HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 786 61 +8.41% 1,083,110,475 849,715 786 787 17,610 N/A N/A
2 KODEX 인버스 2,740 110 +4.18% 78,018,497 213,806 2,740 2,745 8,924 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 92 4 +4.55% 41,214,088 3,780 92 93 1,377 N/A N/A
4 KODEX 2차전지산업레버리지 1,500 150 -9.09% 40,653,176 61,631 1,500 1,501 4,664 N/A N/A
5 SG세계물산 393 90 +29.70% 38,448,570 13,870 393 0 796 -19.65 2.10
6 KODEX 레버리지 38,230 3,565 -8.53% 37,029,648 1,418,586 38,230 38,235 31,635 N/A N/A
7 KODEX 코스닥150레버리지 11,025 825 -6.96% 28,161,802 311,671 11,020 11,025 15,589 N/A N/A
8 삼성전자 94,800 5,800 -5.77% 22,970,800 2,191,650 94,800 94,900 5,611,817 19.68 9.03
9 KODEX 코스닥150선물인버스 3,015 100 +3.43% 22,900,313 68,954 3,015 3,020 2,300 N/A N/A
10 KODEX 200 54,225 2,375 -4.20% 15,060,079 816,974 54,225 54,230 100,398 N/A N/A
11 TIGER 200선물인버스2X 832 67 +8.76% 13,758,530 11,440 831 832 731 N/A N/A
12 TIGER 반도체TOP10 16,885 1,280 -7.05% 9,250,132 156,929 16,885 16,890 16,632 N/A N/A
13 형지엘리트 1,330 46 +3.58% 8,437,659 11,715 1,330 1,334 511 13.17 -1.56
14 TIGER 2차전지TOP10레버리지 1,437 145 -9.17% 8,180,216 11,994 1,437 1,442 1,300 N/A N/A
15 삼성 레버리지 WTI원유 선물 ETN 1,144 38 -3.21% 7,826,094 8,950 1,144 1,145 4,622 N/A N/A
16 대원전선 3,820 120 -3.05% 7,214,092 27,741 3,820 3,825 2,917 26.90 6.35
17 신한 인버스 2X WTI원유 선물 ETN(H) 74 4 +5.71% 6,965,929 506 73 74 468 N/A N/A
18 SK하이닉스 521,000 50,000 -8.76% 6,624,988 3,458,101 521,000 522,000 3,792,892 10.62 31.06
19 KODEX 200타겟위클리커버드콜 12,660 515 -3.91% 6,035,159 76,414 12,655 12,660 14,787 N/A N/A
20 삼성 인버스 2X 코스닥150 선물 ETN 3,735 235 +6.71% 5,900,816 22,029 3,735 3,740 1,494 N/A N/A
21 TIGER 화장품 3,500 30 -0.85% 5,517,548 19,328 3,500 3,505 4,171 N/A N/A
22 KODEX 반도체레버리지 22,000 3,440 -13.52% 5,395,123 120,208 22,000 22,010 2,783 N/A N/A
23 디아이씨 7,060 90 -1.26% 5,139,535 36,774 7,050 7,060 2,746 58.35 10.04
24 TIGER 미국S&P500 24,000 505 -2.06% 5,097,934 122,168 23,995 24,000 112,344 N/A N/A
25 KODEX 코스닥150 15,085 545 -3.49% 5,044,232 76,246 15,080 15,085 12,377 N/A N/A
26 한국전력 48,150 800 -1.63% 4,949,089 239,730 48,150 48,250 309,106 8.85 9.22
27 쌍방울 412 100 -19.53% 4,675,563 2,052 411 412 108 -1.05 -9.62
28 KODEX 반도체 52,355 3,960 -7.03% 4,478,298 235,988 52,350 52,355 13,717 N/A N/A
29 파미셀 16,450 2,080 -11.23% 4,447,339 75,742 16,450 16,460 9,873 34.34 7.59
30 TIGER 200 54,235 2,390 -4.22% 4,387,014 238,160 54,230 54,235 40,107 N/A N/A
31 KODEX AI전력핵심설비 22,540 1,900 -7.77% 3,820,215 86,926 22,540 22,545 9,557 N/A N/A
32 에이프로젠 665 35 -5.00% 3,774,982 2,512 664 665 2,190 -3.59 -37.91
33 두산에너빌리티 73,100 4,600 -5.92% 3,710,469 271,370 73,000 73,100 468,250 -459.75 1.52
34 유니온머티리얼 1,547 4 -0.26% 3,614,415 5,669 1,547 1,549 650 -1.40 -117.43
35 대한전선 22,500 1,600 -6.64% 3,562,994 81,734 22,450 22,500 41,951 144.23 5.85
36 KODEX 미국S&P500 21,990 455 -2.03% 3,519,973 77,281 21,985 21,990 62,913 N/A N/A
37 ACE 테슬라밸류체인액티브 19,865 1,175 -5.58% 3,440,429 68,434 19,860 19,865 11,234 N/A N/A
38 엔케이 1,270 102 -7.43% 3,412,768 4,421 1,270 1,272 1,002 -63.50 -0.50
39 TIGER 코리아AI전력기기TOP3플러스 12,000 1,105 -8.43% 3,368,551 40,961 12,000 12,005 3,138 N/A N/A
40 참엔지니어링 1,378 318 +30.00% 3,276,747 4,385 1,378 0 234 -1.02 -36.15
41 KODEX 미국AI전력핵심인프라 16,695 1,810 -9.78% 3,276,665 54,710 16,695 16,700 13,631 N/A N/A
42 TIGER 2차전지소재Fn 5,160 270 -4.97% 3,247,813 16,907 5,155 5,160 6,610 N/A N/A
43 TIGER 반도체TOP10레버리지 12,765 2,035 -13.75% 3,238,902 41,813 12,765 12,770 1,174 N/A N/A
44 KODEX 미국나스닥100 23,620 855 -3.49% 3,219,852 75,957 23,615 23,620 40,615 N/A N/A
45 KODEX 2차전지산업 14,700 710 -4.61% 3,155,315 46,613 14,700 14,710 15,244 N/A N/A
46 대한해운 1,728 27 -1.54% 2,960,646 5,165 1,726 1,728 5,577 3.66 8.93
47 미래에셋증권 21,150 1,100 -4.94% 2,926,990 62,230 21,150 21,200 120,622 12.75 7.94
48 신한 레버리지 WTI원유 선물 ETN(H) 731 27 -3.56% 2,822,914 2,065 730 731 3,655 N/A N/A
49 한성기업 6,610 430 -6.11% 2,813,972 19,589 6,600 6,610 410 -118.04 4.25
50 TIGER 미국테크TOP10 INDXX 29,980 1,140 -3.66% 2,785,620 83,483 29,975 29,980 39,394 N/A N/A
51 삼성중공업 25,350 1,100 -4.16% 2,758,376 70,300 25,350 25,400 223,080 78.73 1.77
52 CJ씨푸드 2,745 125 -4.36% 2,717,112 7,682 2,745 2,750 986 19.75 6.21
53 TIGER 2차전지TOP10 9,410 410 -4.18% 2,714,247 25,589 9,400 9,410 5,185 N/A N/A
54 파라다이스 18,090 310 -1.68% 2,629,953 48,417 18,090 18,100 16,716 21.98 4.97
55 TIGER 리츠부동산인프라 4,405 10 -0.23% 2,575,023 11,338 4,400 4,405 10,270 N/A N/A
56 삼성전자우 72,300 3,300 -4.37% 2,510,887 180,644 72,200 72,300 589,950 15.01 N/A
57 카카오 58,700 400 -0.68% 2,506,836 146,264 58,600 58,700 259,680 122.04 0.56
58 ACE KRX금현물 27,055 120 -0.44% 2,403,650 65,252 27,050 27,055 30,734 N/A N/A
59 RISE 200위클리커버드콜 10,400 415 -3.84% 2,403,640 25,013 10,395 10,400 5,366 N/A N/A
60 ACE 미국30년국채액티브(H) 7,825 30 +0.38% 2,391,802 18,725 7,825 7,830 22,387 N/A N/A
61 KODEX AI반도체 15,490 1,185 -7.11% 2,298,024 35,712 15,485 15,490 7,079 N/A N/A
62 TIGER 미국AI전력SMR 7,700 1,005 -11.55% 2,255,275 17,360 7,700 7,715 1,259 N/A N/A
63 한국화장품 11,010 390 +3.67% 2,200,402 25,205 11,010 11,020 1,769 38.50 16.44
64 KoAct 바이오헬스케어액티브 22,495 125 -0.55% 2,110,188 46,984 22,490 22,495 4,240 N/A N/A
65 삼영 6,070 40 -0.65% 2,107,674 12,962 6,070 6,080 2,064 29.18 11.52
66 TIGER 차이나항셍테크 8,905 65 -0.72% 2,017,630 17,841 8,900 8,905 10,913 N/A N/A
67 에어부산 1,837 3 +0.16% 1,959,462 3,623 1,837 1,838 2,143 -4.37 1.48
68 롯데관광개발 21,950 400 -1.79% 1,927,043 42,415 21,950 22,000 17,459 -29.27 -60.42
69 삼성 인버스 2X 코스피200 선물 ETN 4,475 355 +8.62% 1,924,698 8,587 4,470 4,475 358 N/A N/A
70 TIGER 바이오TOP10 8,970 80 -0.88% 1,919,728 17,147 8,965 8,970 2,870 N/A N/A
71 TIGER 차이나휴머노이드로봇 11,985 20 +0.17% 1,898,518 22,467 11,985 11,990 3,961 N/A N/A
72 RISE 200 54,635 2,400 -4.21% 1,873,133 102,500 54,630 54,635 20,078 N/A N/A
73 이수페타시스 122,100 11,200 -8.40% 1,870,422 229,659 122,000 122,100 89,633 109.41 24.92
74 TIGER 차이나전기차SOLACTIVE 12,385 360 -2.82% 1,839,645 22,874 12,380 12,385 16,373 N/A N/A
75 HJ중공업 20,100 1,100 -5.19% 1,834,368 36,882 20,100 20,150 18,149 314.06 1.56
76 한화생명 2,980 50 -1.65% 1,817,208 5,404 2,975 2,980 25,882 4.85 6.98
77 미래에셋 인버스 2X 코스피200 선물 ETN 4,470 355 +8.63% 1,816,186 8,068 4,465 4,470 447 N/A N/A
78 금강공업 5,870 220 +3.89% 1,799,921 10,477 5,870 5,880 1,722 -19.00 1.40
79 롯데에너지머티리얼즈 41,200 2,200 +5.64% 1,791,114 72,089 41,200 41,250 21,575 -16.71 0.46
80 TIGER 미국필라델피아반도체나스닥 24,645 1,900 -7.16% 1,769,965 43,580 24,640 24,645 29,204 N/A N/A
81 TIGER 미국나스닥100타겟데일리커버드콜 10,475 370 -3.41% 1,734,059 18,135 10,475 10,480 9,894 N/A N/A
82 KODEX 차이나휴머노이드로봇 10,100 105 +1.05% 1,732,616 17,310 10,095 10,100 2,323 N/A N/A
83 대덕전자 47,350 4,050 -7.88% 1,723,664 82,651 47,300 47,350 23,399 92.48 2.73
84 일동제약 30,650 450 -1.45% 1,684,634 50,852 30,600 30,650 9,697 31.57 -2.77
85 서울식품 149 0 0.00% 1,664,493 248 149 150 581 -21.29 -12.02
86 LG디스플레이 12,150 350 -2.80% 1,631,832 19,887 12,140 12,150 60,750 -18.11 -37.21
87 KODEX 바이오 11,820 230 -1.91% 1,618,059 19,045 11,810 11,820 2,269 N/A N/A
88 HANARO Fn K-반도체 17,540 1,085 -5.83% 1,553,866 27,359 17,540 17,570 8,858 N/A N/A
89 TIGER 인버스 3,065 130 +4.43% 1,526,473 4,664 3,060 3,065 509 N/A N/A
90 한화투자증권 5,010 160 -3.09% 1,514,729 7,616 5,000 5,010 10,749 22.88 2.37
91 KODEX 2차전지핵심소재10 5,270 270 -4.87% 1,504,692 8,004 5,265 5,270 1,855 N/A N/A
92 SK증권 660 16 -2.37% 1,501,756 989 660 661 3,119 -22.76 -13.91
93 SOL 조선TOP3플러스 34,050 1,450 -4.08% 1,488,629 51,007 34,050 34,055 19,187 N/A N/A
94 TIGER 미국30년국채커버드콜액티브(H) 7,915 35 +0.44% 1,465,158 11,579 7,910 7,915 13,131 N/A N/A
95 TIGER 차이나테크TOP10 12,295 295 -2.34% 1,443,008 17,720 12,290 12,295 3,283 N/A N/A
96 KODEX 증권 14,415 610 -4.06% 1,439,172 20,794 14,415 14,420 4,433 N/A N/A
97 맥쿼리인프라 11,520 10 +0.09% 1,431,312 16,461 11,520 11,530 55,172 N/A N/A
98 오리엔트바이오 571 33 -5.46% 1,394,832 811 571 573 677 -8.04 -16.82
99 TIMEFOLIO K바이오액티브 19,160 135 -0.70% 1,391,228 26,470 19,150 19,160 3,698 N/A N/A
100 RISE 미국AI밸류체인데일리고정커버드콜 12,880 845 -6.16% 1,387,572 17,842 12,875 12,880 3,793 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 비엔케이제3호스팩 2,100 100 +5.00% 74,091,784 370,426 2,090 2,100 91 N/A N/A
2 비츠로넥스텍 12,810 5,910 +85.65% 48,589,013 843,043 12,800 12,810 3,712 N/A -59.01
3 일신바이오 1,852 249 +15.53% 48,132,905 90,725 1,852 1,853 819 15.69 6.49
4 그린생명과학 3,885 15 -0.38% 27,322,996 118,116 3,885 3,890 777 -39.64 4.36
5 본느 743 44 +6.29% 17,359,593 13,961 743 744 312 -2.98 -21.12
6 알트 4,315 635 -12.83% 16,836,220 81,372 4,315 4,320 1,027 6.59 77.87
7 오가닉티코스메틱 356 6 +1.71% 14,327,374 5,425 356 357 698 -0.34 -18.03
8 퓨처코어 25 11 -30.56% 13,186,182 369 25 26 48 -0.62 -25.02
9 재영솔루텍 2,020 190 -8.60% 11,129,662 23,134 2,020 2,025 2,209 56.11 6.16
10 YTN 3,380 120 +3.68% 10,784,722 39,803 3,380 3,385 1,611 -7.70 -7.99
11 한라캐스트 10,040 250 +2.55% 10,685,988 109,351 10,040 10,050 3,665 26.01 46.18
12 에이비프로바이오 313 30 -8.75% 9,505,608 3,074 313 314 891 -1.46 -13.57
13 온코닉테라퓨틱스 17,140 930 +5.74% 8,830,441 152,533 17,140 17,150 7,626 43.39 -44.55
14 에스피지 46,100 3,600 +8.47% 7,756,273 358,227 46,050 46,100 10,224 85.37 5.54
15 유투바이오 6,270 450 -6.70% 6,628,576 44,846 6,270 6,280 849 -26.34 -7.85
16 노랑풍선 6,100 270 -4.24% 6,383,500 41,753 6,100 6,110 1,025 -21.48 -12.38
17 레이저쎌 2,370 180 -7.06% 6,182,446 16,239 2,365 2,370 207 -1.95 -25.51
18 SG 2,400 145 +6.43% 6,093,500 14,420 2,400 2,405 2,369 -16.22 -50.91
19 파로스아이바이오 7,770 920 +13.43% 5,845,114 46,452 7,770 7,780 1,006 -10.24 101.81
20 글로벌텍스프리 6,770 60 -0.88% 5,295,077 36,100 6,770 6,780 4,758 24.01 5.60
21 샤페론 1,733 39 +2.30% 5,212,808 9,415 1,733 1,734 801 -4.48 -85.17
22 피앤에스로보틱스 10,980 940 +9.36% 5,032,788 58,536 10,970 10,980 721 40.82 9.75
23 이뮨온시아 7,130 110 -1.52% 4,904,757 35,506 7,130 7,140 5,288 -90.25 77.02
24 휴림로봇 4,975 235 -4.51% 4,654,693 23,262 4,975 4,980 5,943 310.94 -5.59
25 우리기술 3,600 280 -7.22% 4,571,086 16,661 3,595 3,600 5,999 37.50 -3.33
26 조이시티 2,030 190 -8.56% 4,147,376 8,605 2,030 2,035 1,419 -11.47 -5.51
27 쓰리에이로직스 7,060 150 -2.08% 4,142,155 29,911 7,050 7,060 677 8.46 24.55
28 iMBC 2,985 50 -1.65% 4,004,370 12,773 2,985 2,990 687 -14.42 3.27
29 로킷헬스케어 64,700 5,700 +9.66% 3,981,779 255,093 64,700 64,800 10,133 -106.24 9.83
30 한국비엔씨 5,540 10 +0.18% 3,840,995 21,406 5,540 5,550 3,789 23.88 6.06
31 대한광통신 1,991 69 -3.35% 3,693,594 7,389 1,991 1,992 2,628 -4.21 -95.92
32 에스와이스틸텍 3,390 10 +0.30% 3,387,823 11,563 3,390 3,395 1,701 35.31 12.65
33 윙스풋 1,743 63 +3.75% 3,379,438 6,684 1,743 1,744 292 -871.50 3.92
34 앱튼 478 10 +2.14% 3,211,951 1,498 474 478 940 -2.90 -27.51
35 형지I&C 719 15 -2.04% 2,907,150 2,182 719 720 308 -3.31 -13.24
36 에스비비테크 31,000 6,300 +25.51% 2,853,196 85,814 30,950 31,000 1,964 -25.96 -7.55
37 시지트로닉스 5,500 300 -5.17% 2,808,443 17,106 5,500 5,510 256 -3.88 -21.68
38 한국피아이엠 47,950 7,350 +18.10% 2,792,772 130,756 47,950 48,000 2,879 465.53 7.68
39 원익홀딩스 21,900 200 -0.90% 2,615,289 56,733 21,850 21,900 16,915 -40.18 -7.41
40 헝셩그룹 206 1 -0.48% 2,572,532 532 206 207 387 41.20 0.69
41 중앙첨단소재 2,700 55 -2.00% 2,484,721 6,779 2,700 2,705 2,999 -25.71 -95.94
42 코오롱티슈진 65,000 6,700 +11.49% 2,373,990 148,894 64,900 65,000 54,094 -59.52 -25.91
43 코아스템켐온 1,073 13 +1.23% 2,334,575 2,516 1,073 1,075 353 -4.08 -76.99
44 하나마이크론 22,600 2,150 -8.69% 2,324,445 53,088 22,600 22,650 15,000 275.61 -6.99
45 삼현 28,800 1,250 +4.54% 2,250,270 64,651 28,800 28,900 9,132 99.31 10.24
46 경남제약 760 57 -6.98% 2,239,456 1,752 759 760 594 -9.50 10.36
47 메드팩토 8,050 540 +7.19% 2,235,351 17,693 8,040 8,050 2,759 -18.90 -31.31
48 삼익제약 17,380 3,370 -16.24% 2,202,067 43,386 17,380 17,500 1,594 44.45 7.02
49 네오이뮨텍 589 14 -2.32% 2,164,127 1,290 588 589 968 -2.38 -70.17
50 고영 17,500 700 -3.85% 2,158,414 37,844 17,500 17,520 12,015 246.48 6.68
51 PS일렉트로닉스 4,130 245 -5.60% 2,085,679 9,036 4,130 4,140 1,809 -43.94 -9.27
52 큐리오시스 60,600 0 0.00% 1,967,870 120,248 60,600 60,700 4,609 -47.09 100.49
53 디앤디파마텍 94,300 5,600 +6.31% 1,940,779 182,991 94,200 94,300 10,238 -107.89 -49.03
54 핀텔 3,660 1,470 -28.65% 1,803,697 7,193 3,660 3,665 416 -16.64 0.32
55 서부T&D 12,570 90 +0.72% 1,769,257 22,241 12,570 12,580 8,224 25.04 3.70
56 휴림에이텍 784 60 -7.11% 1,728,229 1,377 782 784 519 23.76 10.07
57 삐아 10,460 1,040 +11.04% 1,714,134 18,624 10,450 10,460 1,070 27.67 1.75
58 보성파워텍 4,940 390 -7.32% 1,646,462 8,248 4,935 4,940 2,427 15.34 6.80
59 에코프로 78,800 4,300 -5.17% 1,593,491 127,027 78,800 78,900 106,992 -67.12 -12.57
60 서린바이오 6,640 80 +1.22% 1,515,012 10,419 6,640 6,670 604 32.71 3.49
61 참좋은여행 6,540 250 -3.68% 1,496,961 10,048 6,540 6,560 916 9.60 3.65
62 우림피티에스 6,240 250 +4.17% 1,496,510 9,593 6,240 6,250 842 -7.17 -9.14
63 그린광학 21,000 3,650 -14.81% 1,476,505 33,982 21,000 21,050 2,458 456.52 1.77
64 씨피시스템 4,000 265 -6.21% 1,447,581 5,853 4,000 4,010 1,457 62.50 -29.60
65 노타 34,200 300 +0.88% 1,437,070 48,403 34,200 34,250 7,237 N/A 41.90
66 이노테크 33,900 3,900 -10.32% 1,432,645 55,144 33,900 34,000 3,009 36.73 19.66
67 코리아나 2,375 25 -1.04% 1,413,260 3,442 2,375 2,380 950 -47.50 0.95
68 더핑크퐁컴퍼니 32,200 4,100 -11.29% 1,409,353 48,106 32,200 32,250 4,621 50.08 8.84
69 지엔코 742 3 -0.40% 1,408,612 1,100 742 744 177 -0.66 -22.69
70 퓨쳐켐 32,100 200 -0.62% 1,388,019 45,495 32,100 32,150 7,095 -181.36 -15.94
71 에이비엘바이오 178,800 1,500 +0.85% 1,387,791 244,783 178,800 178,900 98,564 -338.64 -46.01
72 현대무벡스 8,270 260 -3.05% 1,374,612 11,338 8,270 8,280 9,211 37.59 16.17
73 유니슨 1,182 8 -0.67% 1,372,511 1,590 1,181 1,182 2,621 -11.26 -36.03
74 씨엠티엑스 103,800 27,800 -21.12% 1,366,578 152,051 103,700 103,800 9,625 33.49 78.33
75 MDS테크 1,314 96 -6.81% 1,365,248 1,809 1,314 1,315 1,220 -164.25 5.63
76 싸이닉솔루션 9,020 760 -7.77% 1,362,757 12,577 9,020 9,030 2,129 32.56 33.21
77 아이에이 158 7 -4.24% 1,344,147 214 157 158 594 -2.39 -25.89
78 감성코퍼레이션 6,000 110 -1.80% 1,315,055 7,926 6,000 6,020 5,430 18.07 30.74
79 지투지바이오 83,700 9,600 -10.29% 1,302,952 111,016 83,700 83,800 4,536 -77.64 105.50
80 파인엠텍 8,200 130 -1.56% 1,256,780 10,281 8,200 8,210 3,086 -10.46 -11.87
81 케이바이오 245 7 -2.78% 1,219,943 301 245 246 284 -2.36 -11.36
82 아스트 573 7 -1.21% 1,209,195 699 573 575 2,310 -57.30 -10.50
83 케이엠제약 589 14 +2.43% 1,171,410 721 588 589 164 -3.57 -13.43
84 케이이엠텍 1,088 76 -6.53% 1,156,967 1,259 1,088 1,089 303 -2.40 -18.82
85 광림 1,750 132 +8.16% 1,144,420 1,962 1,735 1,750 265 -3.74 -9.12
86 심텍 49,000 4,900 -9.09% 1,131,444 55,892 48,950 49,000 17,149 -23.08 -6.63
87 우리기술투자 8,630 100 -1.15% 1,128,591 9,728 8,630 8,640 7,249 3.36 24.89
88 제이스코홀딩스 674 37 -5.20% 1,112,871 757 674 675 597 -1.40 -47.94
89 노을 2,400 185 -7.16% 1,102,078 2,657 2,400 2,405 887 -4.74 -71.15
90 TS트릴리온 223 2 -0.89% 1,078,218 240 223 225 258 -4.55 -19.64
91 신라섬유 2,405 35 +1.48% 1,075,460 2,734 2,405 2,410 584 -601.25 -2.07
92 HB테크놀러지 1,860 96 -4.91% 1,058,887 1,981 1,860 1,861 1,725 -3.68 -18.17
93 네이처셀 23,550 3,350 -12.45% 1,057,054 25,322 23,550 23,600 15,174 -713.64 1.95
94 썸에이지 297 13 -4.19% 1,055,873 315 297 298 414 -5.21 -28.33
95 빌리언스 306 5 -1.61% 1,025,433 313 304 306 247 -4.86 -10.32
96 수젠텍 7,080 190 -2.61% 1,017,121 7,376 7,080 7,110 1,185 -5.54 -14.50
97 코데즈컴바인 2,870 25 -0.86% 1,015,982 2,944 2,870 2,875 1,086 34.17 3.22
98 티쓰리 1,921 98 +5.38% 1,015,655 1,889 1,921 1,923 1,127 8.54 11.99
99 다날 6,580 160 -2.37% 1,012,595 6,666 6,580 6,590 4,915 -56.24 2.46
100 율호 1,083 66 -5.74% 1,010,117 1,119 1,083 1,089 803 -4.59 -23.33

*30초 간격으로 갱신됩니다.

공유하기: