HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 510 7 -1.35% 1,487,212,355 756,087 509 510 12,729 N/A N/A
2 KODEX 인버스 2,220 15 -0.67% 102,334,896 226,718 2,215 2,220 7,519 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 95 5 +5.56% 49,144,980 4,674 95 96 1,422 N/A N/A
4 삼성전자 141,000 2,100 +1.51% 44,861,533 6,340,013 140,900 141,000 8,346,689 29.28 9.03
5 KODEX 2차전지산업레버리지 1,285 44 -3.31% 38,901,358 50,797 1,284 1,285 4,981 N/A N/A
6 금호전기 720 8 +1.12% 35,822,976 29,239 720 722 443 -4.29 -56.56
7 남선알미늄 1,270 25 +2.01% 30,326,607 40,098 1,269 1,270 1,639 -5.16 -8.90
8 KODEX 레버리지 57,195 820 +1.45% 28,751,397 1,649,577 57,190 57,195 42,210 N/A N/A
9 KODEX 코스닥150레버리지 12,115 225 -1.82% 25,230,152 304,738 12,110 12,115 18,754 N/A N/A
10 TIGER 200선물인버스2X 544 5 -0.91% 24,965,574 13,479 543 544 526 N/A N/A
11 대창 1,420 46 -3.14% 18,262,684 27,969 1,420 1,421 1,294 67.62 1.75
12 TIGER 반도체TOP10 23,650 10 +0.04% 18,257,121 434,603 23,650 23,655 31,809 N/A N/A
13 KODEX 코스닥150선물인버스 2,845 25 +0.89% 16,967,023 48,431 2,845 2,850 2,444 N/A N/A
14 성안머티리얼스 358 8 +2.29% 16,195,723 6,356 357 358 557 -3.65 -111.28
15 유니온 5,020 835 +19.95% 16,042,223 82,849 5,020 5,030 784 -5.58 -39.45
16 KODEX 200 66,720 510 +0.77% 13,767,216 920,290 66,715 66,720 124,633 N/A N/A
17 신한 인버스 2X WTI원유 선물 ETN(H) 77 4 +5.48% 12,770,161 988 76 77 487 N/A N/A
18 한국화장품 11,290 870 +8.35% 11,983,889 140,201 11,280 11,290 1,814 39.48 16.44
19 유니온머티리얼 1,747 403 +29.99% 11,553,089 19,892 1,747 0 734 -1.83 -117.43
20 KODEX 은선물(H) 13,380 25 +0.19% 11,013,428 149,833 13,375 13,380 7,319 N/A N/A
21 인스코비 750 56 +8.07% 10,126,940 7,759 749 750 944 -2.77 6.94
22 삼성 레버리지 WTI원유 선물 ETN 1,053 63 -5.65% 9,841,424 10,339 1,052 1,053 4,254 N/A N/A
23 형지엘리트 1,751 186 -9.60% 9,618,886 17,629 1,751 1,752 672 19.90 -1.56
24 경인양행 5,000 345 +7.41% 9,516,939 50,687 5,000 5,010 2,081 27.17 6.56
25 삼성중공업 25,350 550 +2.22% 9,461,120 241,956 25,350 25,400 223,080 63.38 1.77
26 KODEX 미국S&P500 22,865 110 +0.48% 8,725,653 199,877 22,860 22,865 72,402 N/A N/A
27 KODEX AI반도체 20,230 105 -0.52% 8,520,071 174,029 20,225 20,230 9,690 N/A N/A
28 TIGER 미국S&P500 24,960 120 +0.48% 8,167,011 204,192 24,955 24,960 132,400 N/A N/A
29 현대차 350,500 42,500 +13.80% 7,764,177 2,655,729 350,500 351,000 717,676 8.81 12.43
30 TIGER 코리아휴머노이드로봇산업 9,985 405 +4.23% 7,679,360 75,810 9,985 9,990 200 N/A N/A
31 KODEX 코스닥150 15,910 150 -0.93% 7,270,200 115,516 15,910 15,915 16,292 N/A N/A
32 삼성 인버스 2X 은 선물 ETN(H) 71 1 -1.39% 7,197,275 487 70 71 36 N/A N/A
33 미래에셋증권 28,000 700 -2.44% 7,121,672 198,838 28,000 28,050 158,784 16.06 7.94
34 KODEX 200타겟위클리커버드콜 14,790 105 +0.72% 6,987,759 103,393 14,785 14,790 20,883 N/A N/A
35 두산에너빌리티 84,000 1,900 -2.21% 6,931,439 588,587 84,000 84,100 538,071 -528.30 1.52
36 TIGER 화장품 3,320 10 -0.30% 6,637,408 21,804 3,315 3,320 3,414 N/A N/A
37 카카오 59,300 4,500 -7.05% 6,117,494 367,502 59,200 59,300 262,357 112.95 0.56
38 TIGER 반도체TOP10레버리지 24,300 70 +0.29% 6,092,486 150,688 24,300 24,305 3,293 N/A N/A
39 삼성전자우 103,300 800 +0.78% 6,030,340 622,221 103,200 103,300 842,902 21.45 N/A
40 SK하이닉스 742,000 16,000 +2.20% 5,673,025 4,238,787 742,000 743,000 5,401,778 15.13 31.06
41 KODEX 자동차 26,295 1,400 +5.62% 5,426,246 141,161 26,285 26,295 4,444 N/A N/A
42 KODEX 반도체레버리지 38,675 270 -0.69% 5,297,996 208,297 38,675 38,685 6,401 N/A N/A
43 HANARO Fn K-반도체 23,960 105 +0.44% 5,284,203 127,651 23,955 23,960 7,751 N/A N/A
44 TIGER 200 66,770 515 +0.78% 5,221,834 349,354 66,770 66,775 49,310 N/A N/A
45 아남전자 1,362 2 +0.15% 5,199,314 7,454 1,362 1,363 1,050 18.16 7.98
46 디아이씨 12,800 300 +2.40% 4,993,963 63,817 12,790 12,800 4,978 105.79 10.04
47 TIGER 2차전지TOP10레버리지 1,228 29 -2.31% 4,861,826 6,057 1,227 1,228 1,238 N/A N/A
48 한미반도체 186,500 2,800 +1.52% 4,801,481 905,928 186,400 186,500 177,757 74.27 27.43
49 YG PLUS 6,780 20 -0.29% 4,719,716 32,259 6,780 6,790 4,316 19.88 0.73
50 KODEX 반도체 70,300 485 -0.69% 4,569,631 324,052 70,295 70,300 19,262 N/A N/A
51 대한전선 26,300 200 +0.77% 4,341,062 114,568 26,250 26,300 49,036 110.04 5.85
52 HJ중공업 24,300 2,250 +10.20% 4,135,010 99,520 24,250 24,300 21,942 -121.50 1.56
53 TIGER 2차전지소재Fn 5,235 60 -1.13% 3,989,138 21,152 5,235 5,240 6,573 N/A N/A
54 LG디스플레이 12,540 230 +1.87% 3,883,789 49,431 12,530 12,540 62,700 -18.69 -37.21
55 ACE KRX금현물 29,315 290 -0.98% 3,752,458 110,749 29,315 29,320 38,197 N/A N/A
56 신한 레버리지 WTI원유 선물 ETN(H) 686 43 -5.90% 3,702,156 2,528 685 686 3,430 N/A N/A
57 한화갤러리아 1,276 20 -1.54% 3,673,858 4,722 1,275 1,276 2,474 -7.09 -2.31
58 삼화전자 3,095 265 +9.36% 3,628,739 11,798 3,095 3,100 593 -6.96 -38.89
59 KODEX 미국나스닥100 24,650 130 +0.53% 3,520,733 86,978 24,650 24,655 48,388 N/A N/A
60 일동제약 43,500 4,250 +10.83% 3,457,895 144,327 43,450 43,500 13,763 44.80 -2.77
61 한온시스템 2,895 85 -2.85% 3,440,688 10,059 2,890 2,895 19,650 -7.06 -13.90
62 조일알미늄 1,310 14 -1.06% 3,334,787 4,480 1,309 1,310 1,659 14.56 5.62
63 HL만도 58,400 2,200 +3.91% 3,210,523 187,286 58,300 58,400 27,423 23.13 5.47
64 TIGER 리츠부동산인프라 4,515 5 +0.11% 3,178,692 14,333 4,510 4,515 11,014 N/A N/A
65 KH 필룩스 321 62 -16.19% 3,131,899 1,134 321 322 84 -0.17 -10.09
66 KCTC 6,510 380 +6.20% 3,101,733 20,090 6,500 6,510 1,953 8.80 9.06
67 RISE 200 67,260 530 +0.79% 3,080,722 207,500 67,260 67,270 23,810 N/A N/A
68 엔케이 1,225 24 +2.00% 3,034,886 3,826 1,225 1,226 966 -42.24 -0.50
69 기아 129,300 6,800 +5.55% 3,032,027 385,858 129,200 129,300 504,804 6.56 19.09
70 SOL AI반도체소부장 18,605 495 -2.59% 2,930,928 55,156 18,600 18,605 5,107 N/A N/A
71 대원전선 3,715 95 -2.49% 2,887,790 10,804 3,715 3,720 2,863 26.16 6.35
72 KODEX AI전력핵심설비 24,210 485 -1.96% 2,876,913 70,100 24,205 24,210 11,112 N/A N/A
73 ACE 미국30년국채액티브(H) 7,610 30 +0.40% 2,824,561 21,488 7,610 7,615 21,711 N/A N/A
74 ACE KPOP포커스 11,455 175 -1.50% 2,819,729 32,043 11,450 11,455 2,400 N/A N/A
75 KODEX 증권 16,320 370 -2.22% 2,726,671 44,774 16,320 16,325 4,537 N/A N/A
76 삼성 인버스 2X 코스닥150 선물 ETN 3,305 65 +2.01% 2,718,349 9,030 3,305 3,310 1,322 N/A N/A
77 동양 879 5 +0.57% 2,710,580 2,377 878 879 2,098 -2.70 -9.94
78 SK증권 661 22 -3.22% 2,692,484 1,795 661 662 3,124 82.62 -13.91
79 TIGER 미디어컨텐츠 5,715 85 -1.47% 2,672,454 15,075 5,715 5,730 1,284 N/A N/A
80 현대오토에버 394,500 82,500 +26.44% 2,617,269 970,198 394,000 394,500 108,188 60.20 10.40
81 한화오션 121,200 1,400 +1.17% 2,606,259 317,223 121,100 121,200 371,373 30.61 11.52
82 한화투자증권 4,810 190 -3.80% 2,596,381 12,597 4,805 4,810 10,320 15.98 2.37
83 KODEX 2차전지산업 13,795 235 -1.67% 2,521,950 35,106 13,790 13,795 14,830 N/A N/A
84 삼성 레버리지 천연가스 선물 ETN C 2,150 60 +2.87% 2,511,655 5,334 2,145 2,150 1,075 N/A N/A
85 태림포장 2,050 75 -3.53% 2,432,154 5,249 2,050 2,060 1,452 -9.86 -6.82
86 한국전력 49,600 900 -1.78% 2,341,553 116,900 49,600 49,650 318,414 3.87 9.22
87 팬오션 3,920 95 +2.48% 2,289,740 8,852 3,915 3,920 20,955 9.54 5.17
88 대한해운 1,757 9 -0.51% 2,273,936 3,969 1,757 1,758 5,671 3.90 8.93
89 TIGER 미국테크TOP10 INDXX 30,385 140 -0.46% 2,272,917 69,234 30,380 30,385 40,777 N/A N/A
90 미래에셋 인버스 2X 은 선물 ETN B 3,660 45 -1.21% 2,253,860 7,973 3,655 3,660 110 N/A N/A
91 서울식품 148 0 0.00% 2,222,838 328 147 148 577 -21.14 -12.02
92 RISE 200위클리커버드콜 11,300 80 +0.71% 2,208,844 24,947 11,295 11,300 6,961 N/A N/A
93 KODEX 삼성전자채권혼합 14,065 90 +0.64% 2,176,066 30,577 14,060 14,065 2,841 N/A N/A
94 두산로보틱스 86,800 5,600 +6.90% 2,174,307 188,406 86,700 86,800 56,264 -90.79 -8.69
95 RISE AI&로봇 13,455 145 +1.09% 2,162,826 28,905 13,450 13,455 2,765 N/A N/A
96 SOL 조선TOP3플러스 34,200 400 +1.18% 2,136,493 73,468 34,150 34,200 19,785 N/A N/A
97 대한항공 22,100 400 -1.78% 2,123,722 46,910 22,100 22,150 81,377 8.61 13.17
98 TIGER 인버스 2,480 30 -1.20% 2,081,965 5,157 2,480 2,490 417 N/A N/A
99 TIGER 코리아AI전력기기TOP3플러스 12,725 270 -2.08% 2,075,179 26,553 12,725 12,730 3,881 N/A N/A
100 이수페타시스 109,200 4,200 -3.70% 2,042,335 222,950 109,200 109,300 80,163 55.43 24.92
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 슈어소프트테크 9,300 1,280 +15.96% 46,550,726 431,740 9,290 9,300 4,894 56.71 12.40
2 폴라리스세원 1,384 319 +29.95% 44,520,886 56,768 1,384 0 972 23.07 4.78
3 빛과전자 849 58 +7.33% 37,651,791 34,529 849 850 518 -2.50 -33.24
4 엔시트론 330 26 +8.55% 28,679,014 10,390 329 330 232 -5.24 -4.64
5 대한광통신 2,875 35 +1.23% 24,043,710 70,264 2,870 2,875 3,795 -6.08 -95.92
6 셀루메드 1,427 329 +29.96% 23,676,909 31,292 1,427 0 784 -3.58 -201.97
7 싸이닉솔루션 9,640 550 +6.05% 21,483,690 222,913 9,640 9,650 2,276 34.80 33.21
8 모바일어플라이언스 2,075 181 +9.56% 20,955,809 44,389 2,070 2,075 675 14.51 2.88
9 SFA반도체 5,800 170 +3.02% 19,476,339 119,573 5,800 5,810 9,539 -35.15 4.51
10 상보 965 222 +29.88% 17,389,662 16,052 965 0 571 -3.57 -19.08
11 피제이전자 8,190 910 +12.50% 16,413,976 138,737 8,180 8,190 1,228 12.92 7.15
12 휴림로봇 8,370 130 -1.53% 13,987,231 116,682 8,360 8,370 9,999 310.00 -5.59
13 에이비프로바이오 215 12 +5.91% 11,946,623 2,527 215 216 612 -0.87 -13.57
14 그린광학 22,900 1,300 +6.02% 11,255,046 258,125 22,850 22,900 2,680 497.83 1.77
15 우림피티에스 16,770 2,570 +18.10% 10,959,887 179,675 16,770 16,780 2,264 -30.44 -9.14
16 세코닉스 6,820 20 +0.29% 10,160,088 72,069 6,810 6,820 1,009 11.74 7.59
17 모트렉스 10,490 850 +8.82% 10,058,186 108,647 10,480 10,490 2,608 15.16 8.22
18 협진 1,493 232 -13.45% 9,075,502 13,935 1,493 1,495 847 -213.29 10.29
19 오가닉티코스메틱 202 9 -4.27% 8,821,732 1,836 202 203 507 -0.24 -18.03
20 유일에너테크 1,900 284 +17.57% 8,659,760 16,772 1,899 1,900 650 -4.18 -51.63
21 경창산업 2,300 45 +2.00% 8,331,571 20,931 2,300 2,315 824 50.00 2.12
22 스맥 6,290 340 +5.71% 7,967,825 51,234 6,290 6,300 4,292 77.65 18.73
23 비트플래닛 991 70 -6.60% 7,310,777 7,961 991 992 1,167 34.17 -3.07
24 테라뷰 10,870 800 -6.86% 6,844,083 79,854 10,870 10,880 3,861 -38.14 N/A
25 성우 12,370 160 -1.28% 6,580,679 89,161 12,370 12,380 1,861 8.88 10.71
26 HPSP 33,200 5,950 -15.20% 6,574,684 225,481 33,200 33,250 27,759 33.40 31.09
27 에스오에스랩 18,290 80 +0.44% 6,262,105 118,813 18,290 18,300 3,255 -19.44 -46.12
28 스피어 18,000 1,100 -5.76% 6,224,839 113,248 18,000 18,010 8,395 -153.85 -84.53
29 지아이텍 1,940 36 -1.82% 5,851,672 12,768 1,940 1,946 764 29.85 6.86
30 재영솔루텍 4,945 30 +0.61% 5,687,902 27,754 4,945 4,950 5,781 137.36 6.16
31 포메탈 4,105 525 -11.34% 5,484,515 24,168 4,105 4,110 486 25.34 3.16
32 동국알앤에스 2,335 95 +4.24% 5,481,266 13,833 2,335 2,340 430 19.14 2.08
33 페스카로 20,100 830 +4.31% 5,426,372 113,868 20,100 20,150 1,942 -19.94 -46.66
34 엔젯 10,970 1,000 +10.03% 5,382,360 62,415 10,970 10,980 1,169 -17.03 -7.82
35 PS일렉트로닉스 8,260 100 +1.23% 5,241,558 43,067 8,260 8,270 3,617 35.00 -9.27
36 DH오토웨어 990 228 +29.92% 5,130,911 4,868 990 0 483 -30.94 -3.77
37 현대무벡스 24,100 100 -0.41% 5,004,395 121,082 24,050 24,100 26,842 106.17 16.17
38 LK삼양 1,482 98 -6.20% 4,721,897 7,289 1,482 1,485 1,044 -10.08 -5.01
39 상신전자 3,370 305 +9.95% 4,579,476 15,867 3,365 3,370 537 17.02 5.34
40 KH 건설 123 21 -14.58% 4,176,999 481 122 123 33 -0.04 -16.64
41 엑스플러스 633 83 +15.09% 3,997,262 2,430 630 633 696 -7.63 -27.13
42 케이쓰리아이 5,370 140 +2.68% 3,745,116 21,622 5,360 5,370 402 -13.33 -14.05
43 바이오스마트 3,850 325 -7.78% 3,708,260 15,339 3,845 3,850 1,007 13.90 0.11
44 원익큐브 2,280 100 -4.20% 3,659,639 8,401 2,275 2,280 807 26.51 2.54
45 루미르 11,470 530 -4.42% 3,525,778 41,771 11,470 11,480 2,044 -152.93 -2.46
46 이노스페이스 17,390 1,010 +6.17% 3,456,185 59,492 17,390 17,400 3,586 -4.57 -104.19
47 삼표시멘트 4,720 115 -2.38% 3,455,909 16,751 4,720 4,725 5,094 12.72 9.04
48 에스에이엠티 4,165 55 +1.34% 3,437,412 14,595 4,165 4,170 4,165 8.26 13.46
49 퓨런티어 17,430 600 +3.57% 3,365,878 60,213 17,420 17,430 1,491 -31.63 0.13
50 다날 7,000 450 -6.04% 3,275,790 23,308 7,000 7,010 5,255 -11.02 2.46
51 고영 26,200 400 +1.55% 3,257,887 86,167 26,150 26,200 17,988 101.16 6.68
52 라닉스 2,345 95 +4.22% 3,138,319 7,553 2,340 2,345 358 -4.02 -44.62
53 우리기술 4,035 10 -0.25% 3,092,594 12,518 4,035 4,040 6,729 48.61 -3.33
54 TS트릴리온 326 5 -1.51% 3,064,421 1,007 326 327 378 -6.79 -19.64
55 모베이스전자 1,506 76 +5.31% 3,032,047 4,588 1,506 1,507 1,103 6.46 7.45
56 보성파워텍 5,650 130 +2.36% 2,987,203 16,885 5,650 5,660 2,776 13.29 6.80
57 아미노로직스 1,560 122 -7.25% 2,904,289 4,577 1,559 1,560 1,370 70.91 -3.05
58 삼영엠텍 14,720 40 +0.27% 2,886,202 44,500 14,720 14,730 1,914 22.34 8.54
59 켐트로스 8,620 10 -0.12% 2,874,750 25,079 8,620 8,630 2,289 538.75 8.02
60 한라캐스트 18,980 230 +1.23% 2,857,016 54,249 18,970 18,980 6,928 49.17 46.18
61 네오이뮨텍 800 19 -2.32% 2,813,619 2,241 800 801 1,315 -3.24 -70.17
62 아주IB투자 3,460 85 -2.40% 2,759,710 9,489 3,455 3,460 4,192 93.51 3.20
63 에이팩트 7,990 190 +2.44% 2,701,593 21,724 7,980 7,990 3,385 -8.57 -66.16
64 모비스 4,300 205 -4.55% 2,683,633 11,732 4,300 4,305 1,383 -48.86 32.31
65 심텍 43,550 4,600 -9.55% 2,660,730 117,272 43,550 43,600 16,263 -20.51 -6.63
66 헝셩그룹 198 2 -1.00% 2,655,485 523 197 198 483 -15.23 0.69
67 코아시아 5,990 200 +3.45% 2,527,116 15,619 5,980 5,990 1,576 -4.00 -50.63
68 미스터블루 1,312 8 -0.61% 2,508,746 3,392 1,312 1,313 1,090 -9.72 -29.15
69 아로마티카 9,940 560 -5.33% 2,456,387 26,494 9,940 9,950 1,264 22.90 23.66
70 대주산업 3,120 85 -2.65% 2,441,246 7,683 3,115 3,120 1,104 13.28 10.38
71 삼익제약 17,230 3,970 +29.94% 2,395,447 37,831 17,230 0 1,580 44.07 7.02
72 피제이메탈 2,905 40 -1.36% 2,394,098 7,142 2,905 2,920 721 18.39 4.03
73 인베니아 3,395 780 +29.83% 2,352,633 7,311 3,395 0 197 -2.35 -33.58
74 원익홀딩스 42,450 850 -1.96% 2,343,266 100,231 42,400 42,450 32,788 -260.43 -7.41
75 쎄노텍 861 48 +5.90% 2,322,128 2,085 861 862 391 -31.89 -7.04
76 하나마이크론 27,450 1,450 -5.02% 2,307,096 64,150 27,400 27,450 18,221 83.94 -6.99
77 에이비온 3,855 170 +4.61% 2,299,241 8,762 3,855 3,860 3,473 -8.25 -227.67
78 동일스틸럭스 1,425 13 +0.92% 2,298,347 3,474 1,421 1,425 372 -5.46 -28.53
79 구영테크 2,205 155 +7.56% 2,242,118 5,089 2,200 2,205 604 3.24 15.37
80 옵티코어 2,740 5 -0.18% 2,155,975 5,851 2,740 2,745 1,337 -5.50 -38.66
81 삼현 61,100 5,600 +10.09% 2,130,817 129,315 61,100 61,200 19,373 280.28 10.24
82 아이엘 3,460 420 -10.82% 2,111,347 7,586 3,455 3,460 1,033 -30.09 4.89
83 하이드로리튬 1,996 19 +0.96% 2,108,419 4,359 1,996 1,997 1,081 -1.58 -23.16
84 서울전자통신 193 2 +1.05% 2,097,886 431 193 194 134 -1.80 -10.17
85 성호전자 11,190 1,360 -10.84% 2,097,119 23,958 11,190 11,200 7,936 -177.62 6.54
86 미래에셋벤처투자 14,470 350 -2.36% 2,052,377 29,354 14,460 14,470 7,687 192.93 2.47
87 티플랙스 2,860 5 +0.18% 2,048,768 6,176 2,860 2,880 694 20.43 0.86
88 피에스텍 10,740 10 +0.09% 2,045,200 23,497 10,740 10,770 2,070 20.07 4.36
89 센서뷰 1,925 35 -1.79% 2,042,436 3,764 1,923 1,925 869 -4.20 -107.72
90 시지메드텍 1,370 30 -2.14% 2,034,451 2,836 1,370 1,371 1,415 36.05 0.08
91 아우토크립트 18,890 2,440 +14.83% 1,933,234 35,752 18,880 18,890 1,836 -2.14 169.11
92 에스피지 80,000 4,800 +6.38% 1,910,431 150,628 80,000 80,100 17,742 135.14 5.54
93 셀바스헬스케어 5,630 60 -1.05% 1,885,797 10,938 5,630 5,650 1,449 61.87 5.09
94 코리아나 2,295 5 +0.22% 1,884,769 4,366 2,285 2,295 918 -45.90 0.95
95 프레스티지바이오로직스 3,365 350 +11.61% 1,883,613 6,370 3,365 3,370 2,616 -7.70 -26.56
96 알엔투테크놀로지 3,260 0 0.00% 1,869,438 6,695 3,260 3,265 308 -9.39 -4.61
97 형지I&C 753 48 -5.99% 1,826,340 1,406 753 755 324 -4.23 -13.24
98 형지글로벌 1,522 160 -9.51% 1,803,192 2,848 1,522 1,523 366 -0.53 -33.72
99 휴림에이텍 749 28 -3.60% 1,783,053 1,339 748 749 496 22.70 10.07
100 쿼드메디슨 15,300 690 +4.72% 1,778,835 27,828 15,300 15,330 1,735 -25.80 -48.32

*30초 간격으로 갱신됩니다.

공유하기: