HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 100 3 -2.91% 13,927,064,368 1,449,359 100 101 10,087 N/A N/A
2 KODEX 인버스 1,106 11 -0.98% 1,586,996,147 1,785,371 1,106 1,107 9,039 N/A N/A
3 SOL SK하이닉스선물단일종목인버스2X 11,170 965 -7.95% 453,780,159 5,687,750 11,170 11,175 2,086 N/A N/A
4 KODEX SK하이닉스단일종목레버리지 15,970 1,055 +7.07% 451,298,065 6,580,765 15,965 15,970 36,991 N/A N/A
5 TIGER 200선물인버스2X 106 3 -2.75% 251,608,833 27,756 106 107 356 N/A N/A
6 TIGER SK하이닉스단일종목레버리지 13,475 965 +7.71% 202,251,716 2,484,380 13,470 13,475 20,725 N/A N/A
7 KODEX 삼성전자단일종목레버리지 14,170 930 +7.02% 139,463,468 1,935,093 14,170 14,175 24,936 N/A N/A
8 KODEX 코스닥150레버리지 6,930 410 -5.59% 132,483,870 890,756 6,925 6,930 28,704 N/A N/A
9 KODEX 2차전지산업레버리지 878 66 -6.99% 68,500,209 60,594 878 879 5,406 N/A N/A
10 TIGER 삼성전자단일종목레버리지 13,070 895 +7.35% 64,220,367 820,357 13,060 13,070 13,655 N/A N/A
11 KODEX 코스닥150선물인버스 2,720 70 +2.64% 52,130,581 143,588 2,720 2,725 1,836 N/A N/A
12 TIGER 미국S&P500 27,910 325 -1.15% 51,598,991 1,435,683 27,905 27,910 200,631 N/A N/A
13 KODEX 코스닥150 13,410 390 -2.83% 48,364,646 640,220 13,405 13,410 42,429 N/A N/A
14 흥아해운 1,825 78 +4.46% 43,927,983 82,648 1,825 1,826 4,388 15.60 12.66
15 SOL AI반도체TOP2플러스 18,830 380 +2.06% 40,081,399 729,914 18,830 18,835 60,962 N/A N/A
16 삼성전자 263,000 8,500 +3.34% 39,989,493 10,390,330 263,000 263,500 15,375,713 21.26 10.85
17 KODEX 미국S&P500 25,440 240 -0.93% 35,021,667 887,815 25,435 25,440 100,412 N/A N/A
18 대원전선 12,750 1,930 +17.84% 33,394,570 416,012 12,740 12,750 9,998 80.19 7.45
19 PLUS 삼성전자선물단일종목인버스2X 16,835 1,350 -7.42% 31,602,299 552,183 16,835 16,845 455 N/A N/A
20 KODEX 200 109,720 900 +0.83% 30,874,798 3,329,571 109,720 109,725 240,945 N/A N/A
21 금호전기 894 121 -11.92% 25,241,224 25,205 894 895 553 -149.00 -14.57
22 RISE 삼성전자SK하이닉스채권혼합50 13,545 230 +1.73% 25,002,772 332,602 13,545 13,550 41,664 N/A N/A
23 KODEX 레버리지 123,580 1,680 +1.38% 24,937,848 2,995,379 123,570 123,580 60,863 N/A N/A
24 TIGER 반도체TOP10 37,645 1,070 +2.93% 17,674,981 648,282 37,640 37,645 94,451 N/A N/A
25 KODEX 200커버드콜액티브 8,910 165 +1.89% 17,369,101 151,267 8,900 8,910 1,782 N/A N/A
26 KODEX 200타겟위클리커버드콜 21,000 130 +0.62% 14,817,034 304,555 20,995 21,000 57,792 N/A N/A
27 KODEX AI반도체TOP2플러스 41,085 985 +2.46% 13,420,256 534,945 41,085 41,090 39,811 N/A N/A
28 ACE K반도체TOP2+ 7,475 120 +1.63% 12,198,583 88,295 7,470 7,475 3,057 N/A N/A
29 KODEX 삼성전자SK하이닉스채권혼합50 14,330 335 +2.39% 11,382,784 159,485 14,325 14,330 14,760 N/A N/A
30 TIGER 인버스 1,241 16 -1.27% 10,818,570 13,726 1,241 1,242 675 N/A N/A
31 SK하이닉스 1,913,000 68,000 +3.69% 10,428,442 19,062,902 1,912,000 1,913,000 13,633,996 18.48 44.15
32 신일전자 1,092 103 -8.62% 10,346,117 11,764 1,091 1,092 765 18.83 5.14
33 한성기업 11,170 1,870 +20.11% 9,326,282 102,691 11,160 11,170 694 71.60 0.25
34 삼성 인버스 2X 코스닥150 선물 ETN 2,440 115 +4.95% 9,287,959 23,153 2,440 2,445 1,464 N/A N/A
35 금호건설 13,570 400 -2.86% 8,532,612 123,454 13,570 13,580 5,056 6.88 26.79
36 TIGER 배당커버드콜액티브 21,310 325 +1.55% 8,474,802 176,462 21,310 21,315 20,894 N/A N/A
37 KODEX 미국나스닥100 29,150 220 -0.75% 8,420,878 243,870 29,145 29,150 90,380 N/A N/A
38 명문제약 1,220 26 +2.18% 8,252,893 11,086 1,219 1,220 414 13.71 1.94
39 TIGER 200 109,790 985 +0.91% 7,784,849 841,089 109,785 109,790 99,689 N/A N/A
40 금호타이어 6,540 620 -8.66% 6,831,468 44,681 6,540 6,550 18,787 5.43 18.53
41 SOL 반도체전공정 25,375 1,185 +4.90% 6,700,807 162,927 25,375 25,380 3,223 N/A N/A
42 SOL SK하이닉스단일종목레버리지 13,340 875 +7.02% 6,130,562 75,063 13,335 13,340 670 N/A N/A
43 HANARO Fn K-반도체 58,440 1,455 +2.55% 5,739,626 325,508 58,440 58,445 37,928 N/A N/A
44 RISE 200선물인버스2X 103 3 -2.83% 5,511,136 587 103 105 51 N/A N/A
45 삼성전자우 182,200 5,300 +3.00% 5,332,578 957,351 182,200 182,300 1,461,920 14.73 N/A
46 KODEX 200TR 39,680 385 +0.98% 5,317,086 208,193 39,675 39,680 74,757 N/A N/A
47 삼성공조 10,980 900 +8.93% 5,242,690 60,552 10,980 10,990 892 9.84 2.49
48 SOL AI반도체소부장 25,200 400 +1.61% 5,208,529 127,436 25,190 25,200 10,975 N/A N/A
49 고려산업 1,892 154 +8.86% 5,051,795 10,233 1,891 1,892 472 6.08 8.43
50 1Q K반도체TOP2+ 10,830 225 +2.12% 4,833,955 50,904 10,830 10,835 2,567 N/A N/A
51 TIGER 미국우주테크 8,425 200 -2.32% 4,796,128 39,878 8,420 8,425 12,663 N/A N/A
52 한온시스템 3,400 40 -1.16% 4,683,107 15,971 3,400 3,405 34,893 -26.15 -6.00
53 모나미 2,650 610 +29.90% 4,568,930 11,431 2,650 0 501 -4.57 -12.24
54 TIGER 반도체TOP10커버드콜액티브 11,920 205 +1.75% 4,558,943 52,886 11,920 11,925 8,034 N/A N/A
55 TIGER 2차전지TOP10레버리지 1,028 55 -5.08% 4,529,588 4,694 1,027 1,028 1,383 N/A N/A
56 모나리자 1,453 107 +7.95% 4,522,918 7,037 1,452 1,453 531 26.42 1.78
57 콘텐트리중앙 1,702 274 -13.87% 4,494,114 9,049 1,702 1,710 328 -0.39 -71.28
58 SK이터닉스 48,800 750 +1.56% 4,466,052 209,820 48,800 48,850 16,625 66.94 11.93
59 KODEX 조선TOP10 7,395 325 -4.21% 4,458,084 33,045 7,390 7,395 1,790 N/A N/A
60 KIWOOM 200선물인버스2X 99 0 0.00% 4,366,280 440 98 99 35 N/A N/A
61 KODEX AI반도체핵심장비 23,510 220 +0.94% 4,315,456 99,104 23,500 23,510 3,797 N/A N/A
62 진흥기업 802 1 -0.12% 4,302,799 3,398 801 802 1,167 -5.28 -11.14
63 LG디스플레이 10,350 10 -0.10% 4,263,573 44,379 10,340 10,350 51,750 -63.50 3.44
64 대한항공 26,500 650 +2.51% 4,237,651 110,727 26,450 26,500 97,578 15.87 7.28
65 TIGER 코스닥150 13,660 440 -3.12% 4,167,747 56,114 13,660 13,665 12,253 N/A N/A
66 TIGER 코리아TOP10 38,875 205 +0.53% 4,089,960 156,232 38,875 38,895 20,545 N/A N/A
67 KODEX WTI원유선물인버스(H) 2,210 145 -6.16% 4,073,210 8,991 2,205 2,210 1,548 N/A N/A
68 두산에너빌리티 70,900 2,300 -3.14% 4,068,785 287,999 70,900 71,000 454,158 294.19 1.11
69 삼성중공업 21,250 800 -3.63% 4,066,261 86,643 21,250 21,300 187,000 33.68 13.74
70 KODEX AI전력핵심설비 34,415 240 +0.70% 4,052,550 136,292 34,410 34,415 29,390 N/A N/A
71 대우건설 15,830 180 -1.12% 3,898,790 61,573 15,820 15,830 65,047 -8.50 -23.89
72 TIGER 미국나스닥100 194,530 1,565 -0.80% 3,831,374 740,515 194,525 194,530 115,531 N/A N/A
73 TIGER 2차전지소재Fn 4,430 185 -4.01% 3,813,459 16,975 4,420 4,430 4,700 N/A N/A
74 KODEX 반도체 133,200 2,860 +2.19% 3,809,436 492,546 133,200 133,210 59,008 N/A N/A
75 TIGER 화장품 3,635 145 -3.84% 3,805,572 13,850 3,635 3,640 2,496 N/A N/A
76 RISE 현대차고정피지컬AI 8,405 320 -3.67% 3,658,837 30,728 8,400 8,405 4,967 N/A N/A
77 KODEX 방산TOP10 10,015 445 -4.25% 3,633,147 36,573 10,000 10,015 3,405 N/A N/A
78 TIGER 2차전지TOP10 8,985 170 -1.86% 3,595,906 32,118 8,970 8,985 5,750 N/A N/A
79 ACE SK하이닉스단일종목레버리지 13,450 960 +7.69% 3,587,364 44,262 13,450 13,460 817 N/A N/A
80 롯데손해보험 2,350 75 +3.30% 3,580,591 8,529 2,345 2,350 7,293 36.15 7.29
81 SOL 200타겟위클리커버드콜 12,225 150 +1.24% 3,575,095 42,786 12,220 12,225 6,870 N/A N/A
82 TIGER 코리아휴머노이드로봇산업 7,880 340 -4.14% 3,490,820 27,249 7,875 7,880 4,862 N/A N/A
83 대한해운 1,856 33 -1.75% 3,321,151 6,229 1,856 1,857 5,990 3.44 8.63
84 에넥스 1,631 376 +29.96% 3,320,351 5,074 1,631 0 193 -3.26 -3.17
85 TIGER 바이오TOP10 6,260 300 -4.57% 3,293,496 20,728 6,260 6,265 2,538 N/A N/A
86 TIGER AI반도체핵심공정 14,210 5 -0.04% 3,256,400 45,422 14,200 14,210 1,215 N/A N/A
87 다스코 4,390 375 -7.87% 3,253,056 14,459 4,390 4,395 876 -10.35 -3.41
88 KoAct 바이오헬스케어액티브 13,705 595 -4.16% 3,138,903 42,658 13,680 13,705 4,029 N/A N/A
89 TIGER 코리아AI전력기기TOP3플러스 18,060 30 +0.17% 3,074,256 54,607 18,055 18,060 9,355 N/A N/A
90 선도전기 5,130 270 +5.56% 3,072,640 15,594 5,120 5,130 923 12.45 16.00
91 KODEX 2차전지산업 13,010 425 -3.16% 3,064,944 40,097 13,010 13,020 14,545 N/A N/A
92 ACE AI반도체TOP3+ 58,525 1,080 +1.88% 3,062,812 174,483 58,525 58,540 10,886 N/A N/A
93 한화생명 4,305 50 -1.15% 3,050,567 13,209 4,305 4,315 37,390 5.05 6.51
94 KODEX 은행 16,355 90 -0.55% 3,006,135 49,484 16,350 16,355 3,516 N/A N/A
95 KODEX 현대차로보틱스밸류체인TOP3플러스 6,520 280 -4.12% 2,958,162 19,430 6,515 6,520 2,011 N/A N/A
96 TIGER 200 IT 138,250 2,450 +1.80% 2,956,930 401,083 138,250 138,300 27,069 N/A N/A
97 TIGER 코스닥150 레버리지 7,655 435 -5.38% 2,932,620 21,580 7,650 7,655 1,458 N/A N/A
98 TIGER 리츠부동산인프라 4,000 0 0.00% 2,845,824 11,352 3,995 4,000 14,586 N/A N/A
99 미래에셋 인버스 2X 코스닥150 선물 ETN 2,465 140 +6.02% 2,764,558 6,874 2,460 2,465 653 N/A N/A
100 우리금융지주 30,700 500 -1.60% 2,739,827 85,032 30,650 30,700 223,524 7.28 8.91
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 빛과전자 2,490 200 +8.73% 29,495,109 72,815 2,490 2,495 2,806 -7.32 -32.62
2 JW신약 1,439 63 +4.58% 18,983,844 30,082 1,438 1,439 806 8.22 46.30
3 에스씨디 1,204 45 -3.60% 16,082,099 21,289 1,204 1,205 582 13.23 4.78
4 파세코 7,370 1,390 -15.87% 15,630,179 135,464 7,370 7,380 1,474 50.83 4.39
5 흥구석유 12,680 1,040 +8.93% 13,117,530 173,641 12,680 12,690 1,902 469.63 0.20
6 한일사료 2,580 100 +4.03% 12,441,859 34,774 2,580 2,585 1,017 13.58 3.94
7 엑사이엔씨 855 197 +29.94% 10,559,376 8,613 855 0 284 7.25 0.92
8 대한광통신 11,050 140 +1.28% 9,219,240 99,936 11,040 11,050 17,181 -57.55 -52.05
9 레몬헬스케어 7,100 120 +1.72% 7,323,777 56,297 7,100 7,110 948 -37.97 14.48
10 위닉스 4,670 225 +5.06% 7,314,858 37,955 4,665 4,670 835 -0.84 -11.63
11 레메디 17,460 4,540 -20.64% 7,147,339 138,375 17,460 17,480 1,331 22.47 58.11
12 데이타솔루션 5,680 450 -7.34% 6,892,438 43,909 5,670 5,680 922 30.70 3.03
13 서산 5,530 80 -1.43% 5,937,073 35,007 5,530 5,540 1,106 -502.73 -1.41
14 이브이첨단소재 688 37 -5.10% 5,417,995 3,529 688 689 410 -2.94 -17.09
15 조아제약 564 56 +11.02% 4,651,922 2,774 562 564 175 -3.69 -24.14
16 기가레인 9,030 1,270 +16.37% 4,544,236 41,097 9,020 9,030 766 -6.86 -23.44
17 테크윙 48,450 4,600 +10.49% 4,110,062 201,987 48,450 48,500 17,952 393.90 4.63
18 마키나락스 27,950 3,350 +13.62% 3,660,562 98,515 27,900 27,950 4,962 -29.61 -160.84
19 대주산업 1,690 112 +7.10% 3,659,818 6,370 1,690 1,691 598 9.49 6.92
20 삼기 1,860 20 +1.09% 3,557,504 6,627 1,860 1,861 713 -6.18 -6.39
21 KBI메탈 4,555 60 +1.33% 3,529,106 15,713 4,555 4,560 1,891 20.07 -0.04
22 웹스 1,045 59 +5.98% 3,371,559 3,960 1,043 1,045 150 3.15 10.59
23 THE E&M 1,827 327 +21.80% 3,293,180 6,160 1,824 1,827 702 -1.49 -76.37
24 비엘팜텍 2,970 95 -3.10% 3,201,606 9,151 2,965 2,970 829 -5.25 -104.40
25 우리기술 10,340 350 -3.27% 2,974,660 30,540 10,340 10,350 17,744 51.19 0.67
26 HLB 26,700 1,050 +4.09% 2,940,689 75,075 26,700 26,750 35,564 -18.13 -44.32
27 SFA반도체 5,300 180 +3.52% 2,858,871 14,906 5,300 5,310 8,716 -72.60 -3.93
28 HPSP 42,000 100 +0.24% 2,854,339 118,983 41,950 42,000 34,566 42.60 24.79
29 삼익제약 3,850 140 -3.51% 2,837,042 12,576 3,850 3,855 385 -50.00 -1.25
30 중앙첨단소재 1,019 20 +2.00% 2,708,181 2,939 1,018 1,019 1,132 -29.97 -5.49
31 스타코링크 248 1,728 -87.45% 2,558,033 782 247 248 14 -0.10 -401.48
32 웰크론 1,015 10 +1.00% 2,548,857 2,978 1,015 1,016 287 -1.56 -35.99
33 매드업 6,030 450 -6.94% 2,530,556 16,575 6,030 6,040 1,130 9.82 84.39
34 팜스토리 1,062 17 +1.63% 2,492,440 2,730 1,062 1,066 1,183 5.13 11.16
35 이노인스트루먼트 807 17 +2.15% 2,387,629 1,910 807 808 325 -4.01 -28.31
36 원익IPS 127,100 2,300 +1.84% 2,281,419 280,172 127,100 127,200 62,386 56.31 9.05
37 주성엔지니어링 192,600 10,100 +5.53% 2,227,458 418,076 192,500 192,600 89,523 1,337.50 6.17
38 엔피 630 145 +29.90% 2,103,960 1,234 630 0 278 -6.70 -13.76
39 PS일렉트로닉스 5,810 320 -5.22% 2,092,052 12,395 5,800 5,810 2,714 9.85 15.91
40 스트라드비젼 3,435 295 -7.91% 1,947,960 6,837 3,435 3,455 1,829 -2.41 56.61
41 좋은사람들 412 18 -4.19% 1,927,942 779 410 412 399 -3.10 -24.09
42 뉴파워프라즈마 9,830 520 +5.59% 1,907,525 18,588 9,810 9,830 4,295 25.14 3.10
43 디앤디파마텍 71,600 5,400 -7.01% 1,901,345 136,363 71,600 71,700 32,820 -133.83 -31.49
44 제주반도체 73,700 3,600 -4.66% 1,864,139 138,643 73,700 73,800 25,384 22.41 19.21
45 강동씨앤엘 1,506 119 -7.32% 1,835,386 2,846 1,505 1,506 918 150.60 0.49
46 삼기에너지솔루션즈 1,496 99 -6.21% 1,792,862 2,752 1,496 1,500 856 -11.00 -12.89
47 캠시스 1,133 261 +29.93% 1,787,940 1,895 1,133 0 331 -1.07 -27.90
48 소룩스 5,010 130 +2.66% 1,784,477 8,814 5,000 5,010 2,635 -21.41 -9.12
49 KX하이텍 1,201 3 -0.25% 1,777,686 2,143 1,201 1,202 921 8.64 3.45
50 율촌 1,023 50 +5.14% 1,680,330 1,834 1,023 1,029 246 11.62 6.49
51 씨피시스템 2,300 100 -4.17% 1,634,108 3,625 2,300 2,305 838 33.82 4.54
52 한국첨단소재 1,005 80 -7.37% 1,548,619 1,573 1,005 1,007 574 -9.57 -134.86
53 페니트리움바이오 4,345 845 -16.28% 1,527,960 6,824 4,345 4,350 2,410 -16.71 -104.62
54 드림시큐리티 2,070 25 +1.22% 1,468,823 2,967 2,065 2,070 2,105 25.88 7.19
55 코퍼스코리아 2,000 170 -7.83% 1,421,494 3,222 1,998 2,000 179 -1.31 -47.11
56 유니슨 870 24 -2.68% 1,412,753 1,228 870 871 2,258 -8.29 -24.28
57 하나마이크론 38,250 50 +0.13% 1,398,081 52,929 38,200 38,250 25,429 24.73 9.89
58 알테오젠 279,500 37,000 -11.69% 1,322,543 365,617 279,000 279,500 149,774 115.73 39.42
59 누보 765 5 +0.66% 1,295,460 1,075 765 766 305 10.07 3.37
60 아주IB투자 3,425 95 -2.70% 1,295,048 4,338 3,420 3,425 4,149 30.04 3.15
61 성호전자 18,420 530 -2.80% 1,286,106 24,138 18,420 18,430 13,181 3.15 46.27
62 뷰티스킨 1,734 127 -6.82% 1,238,758 2,381 1,733 1,734 245 -10.38 -5.21
63 서진시스템 37,700 1,550 -3.95% 1,216,142 45,599 37,650 37,700 23,996 -17.37 -12.63
64 세림B&G 939 2 -0.21% 1,200,623 1,167 939 940 266 12.69 5.34
65 브이엠 114,700 18,300 +18.98% 1,188,139 124,917 114,600 114,700 30,197 58.94 17.34
66 CS 2,090 479 +29.73% 1,182,475 2,387 2,090 0 203 -34.83 -5.54
67 한성크린텍 1,804 137 -7.06% 1,166,969 2,135 1,804 1,806 938 -39.22 0.18
68 모바일어플라이언스 250 13 -4.94% 1,162,393 288 249 250 81 -2.07 -1.15
69 TS트릴리온 671 59 -8.08% 1,156,958 842 671 672 196 -16.77 -7.36
70 HLB생명과학 1,791 151 +9.21% 1,139,933 1,956 1,791 1,794 2,184 -4.33 -28.69
71 세미티에스 3,095 90 -2.83% 1,138,717 3,490 3,095 3,100 933 8.41 21.92
72 에스에이엠티 10,540 50 +0.48% 1,135,209 11,619 10,530 10,540 10,539 3.45 16.55
73 저스템 12,140 490 +4.21% 1,131,199 13,460 12,130 12,140 2,776 40.33 6.89
74 고영 25,250 600 -2.32% 1,115,568 27,910 25,200 25,250 17,222 63.60 4.48
75 현대바이오 6,650 300 -4.32% 1,105,737 7,191 6,640 6,650 6,418 -29.95 -29.47
76 코오롱티슈진 72,900 3,700 -4.83% 1,099,787 75,429 72,800 72,900 61,943 -21.03 -183.43
77 휴림로봇 6,580 90 -1.35% 1,098,856 7,114 6,580 6,590 7,867 -47.00 -13.42
78 CMG제약 842 20 -2.32% 1,096,605 905 833 842 1,247 -14.77 -5.15
79 에코프로 79,100 4,500 -5.38% 1,093,162 86,186 79,100 79,200 107,399 175.00 -8.39
80 와이지-원 20,050 1,250 -5.87% 1,080,214 21,442 20,050 20,100 7,457 15.91 6.14
81 화신정공 3,925 105 +2.75% 1,065,901 4,079 3,920 3,925 1,376 7.67 9.15
82 SKAI 2,560 140 +5.79% 1,060,124 2,657 2,560 2,565 1,355 -5.84 -129.35
83 미래생명자원 2,380 547 +29.84% 1,056,295 2,416 2,380 0 486 -14.78 -7.76
84 피에스케이 203,500 18,900 +10.24% 1,031,730 197,460 203,500 204,000 58,947 59.17 15.54
85 로킷헬스케어 45,200 8,500 +23.16% 1,030,035 44,675 45,050 45,200 7,175 -160.28 8.69
86 HB테크놀러지 1,899 28 -1.45% 1,024,716 1,931 1,898 1,899 1,761 3.74 10.49
87 SG 1,371 43 -3.04% 997,172 1,378 1,370 1,371 1,502 -10.08 -2.20
88 현대무벡스 20,600 750 -3.51% 990,747 20,164 20,550 20,600 22,943 228.89 6.79
89 남화토건 6,950 370 -5.05% 982,731 7,125 6,930 6,950 816 6.99 6.57
90 오텍 2,630 225 -7.88% 976,598 2,557 2,630 2,635 712 -3.48 -7.30
91 유진기업 3,400 55 -1.59% 941,315 3,177 3,395 3,400 2,629 5.76 -1.16
92 옴니시스템 895 5 -0.56% 935,650 833 895 896 532 40.68 -0.18
93 마녀공장 16,460 600 +3.78% 928,429 15,299 16,460 16,470 2,698 21.66 7.72
94 테스 217,500 31,100 +16.68% 906,814 178,642 217,500 218,000 42,108 65.04 15.76
95 HLB테라퓨틱스 1,520 69 +4.76% 903,596 1,324 1,519 1,520 1,346 -14.76 -6.00
96 신테카바이오 1,540 130 -7.78% 899,322 1,441 1,540 1,541 374 -2.23 -61.27
97 글로벌텍스프리 4,780 75 -1.54% 885,502 4,282 4,780 4,785 3,360 9.74 27.81
98 시지메드텍 1,040 4 +0.39% 879,006 909 1,039 1,040 1,074 16.25 7.18
99 덕산하이메탈 9,120 110 +1.22% 871,845 7,550 9,110 9,120 4,144 -4.16 -40.79
100 위더스제약 6,080 80 -1.30% 871,073 5,716 6,080 6,100 803 11.01 5.20

*30초 간격으로 갱신됩니다.

공유하기: