HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 238 3 +1.28% 4,527,802,158 1,085,959 237 238 12,207 N/A N/A
2 KODEX 인버스 1,544 16 +1.05% 376,941,708 582,221 1,543 1,544 9,196 N/A N/A
3 SK증권 2,125 25 -1.16% 131,457,992 287,002 2,120 2,125 10,043 265.62 -13.91
4 신성이엔지 2,450 315 +14.75% 83,406,564 198,752 2,450 2,455 5,043 -41.53 -5.85
5 TIGER 200선물인버스2X 255 4 +1.59% 69,912,680 17,892 255 256 480 N/A N/A
6 SG세계물산 685 22 +3.32% 69,427,134 48,878 685 686 1,387 -34.25 2.10
7 KODEX 코스닥150레버리지 20,455 150 +0.74% 68,536,507 1,389,025 20,450 20,455 52,528 N/A N/A
8 KODEX 2차전지산업레버리지 2,450 95 +4.03% 58,281,811 139,579 2,450 2,455 9,050 N/A N/A
9 KODEX 코스닥150선물인버스 2,050 5 -0.24% 54,886,872 113,350 2,045 2,050 1,863 N/A N/A
10 삼성전자 216,500 1,500 -0.69% 50,131,538 10,839,139 216,000 216,500 12,816,016 32.98 10.85
11 대원전선 6,790 380 +5.93% 47,597,810 334,033 6,790 6,800 5,233 47.82 6.35
12 KODEX 코스닥150 21,100 85 +0.40% 46,177,012 969,910 21,095 21,100 77,142 N/A N/A
13 TIGER 반도체TOP10 36,090 800 +2.27% 45,518,637 1,621,174 36,065 36,090 71,639 N/A N/A
14 상상인증권 1,500 58 -3.72% 40,118,592 64,124 1,500 1,501 1,625 -8.38 -22.81
15 KODEX 200 94,120 905 -0.95% 29,339,770 2,759,519 94,115 94,120 194,970 N/A N/A
16 KODEX 레버리지 111,280 2,240 -1.97% 27,182,348 3,020,819 111,275 111,280 64,431 N/A N/A
17 한온시스템 4,640 145 -3.03% 26,163,347 121,773 4,635 4,640 47,619 -11.32 -13.90
18 삼성 인버스 2X 코스닥150 선물 ETN 1,645 13 -0.78% 19,298,113 32,197 1,645 1,647 987 N/A N/A
19 계양전기 9,160 910 +11.03% 18,962,009 177,383 9,150 9,160 2,494 -4.42 -69.61
20 KODEX 미국S&P500 22,445 30 +0.13% 17,837,239 399,529 22,445 22,450 80,005 N/A N/A
21 대우건설 10,140 90 +0.90% 17,399,543 173,674 10,140 10,150 42,144 -151.34 5.62
22 KODEX 200타겟위클리커버드콜 19,790 150 -0.75% 17,372,960 343,008 19,790 19,800 35,107 N/A N/A
23 LG디스플레이 14,340 1,510 -9.53% 17,132,179 249,107 14,340 14,350 71,700 -21.37 -37.21
24 서울식품 240 5 +2.13% 16,430,072 3,983 240 241 936 -34.29 -12.02
25 페이퍼코리아 849 171 +25.22% 14,903,583 12,129 848 849 1,511 -6.74 -3.35
26 에이프로젠 392 39 -9.05% 13,989,213 5,754 392 393 1,291 -2.39 -37.91
27 TIGER 미국S&P500 24,565 40 +0.16% 13,404,208 328,396 24,565 24,570 146,923 N/A N/A
28 한화생명 4,955 175 -3.41% 13,046,840 65,903 4,955 4,960 43,036 5.54 6.98
29 한화갤러리아 3,150 5 -0.16% 12,875,604 41,749 3,145 3,150 6,107 -17.50 -2.31
30 RISE 삼성전자SK하이닉스채권혼합50 10,675 90 -0.84% 12,544,185 133,553 10,675 10,680 320 N/A N/A
31 삼성 인버스 2X WTI원유 선물 ETN 68 1 +1.49% 12,134,094 822 67 68 1,018 N/A N/A
32 현대제철 46,500 7,700 +19.85% 11,952,358 557,624 46,450 46,500 62,052 -276.79 -0.06
33 TIGER 반도체TOP10레버리지 53,305 2,285 +4.48% 11,784,715 613,407 53,300 53,305 10,821 N/A N/A
34 한국ANKOR유전 215 19 -8.12% 10,670,235 2,313 214 215 151 N/A N/A
35 TIGER 2차전지TOP10레버리지 2,130 55 +2.65% 10,119,946 21,118 2,125 2,130 2,014 N/A N/A
36 케이비아이동국실업 887 107 +13.72% 9,933,971 8,917 887 888 987 3.64 12.34
37 삼성전자우 143,800 4,900 -3.30% 9,749,767 1,408,588 143,700 143,800 1,173,372 21.91 N/A
38 한국전력 58,500 4,800 -7.58% 9,721,473 574,249 58,400 58,500 375,549 4.56 9.22
39 LG유플러스 16,540 1,270 -7.13% 9,553,624 158,797 16,530 16,540 71,094 19.10 4.40
40 KODEX 2차전지산업 19,430 285 +1.49% 9,460,897 183,354 19,430 19,435 20,382 N/A N/A
41 TIGER 200 94,045 925 -0.97% 9,434,476 887,191 94,040 94,045 78,622 N/A N/A
42 TIGER 2차전지소재Fn 7,850 80 +1.03% 9,145,724 71,244 7,850 7,855 9,412 N/A N/A
43 TIGER 코스닥150 21,525 95 +0.44% 9,120,610 195,348 21,525 21,530 23,165 N/A N/A
44 참엔지니어링 1,580 268 +20.43% 8,867,782 14,233 1,577 1,580 346 -1.28 -36.15
45 대한전선 36,000 650 +1.84% 8,440,244 307,176 36,000 36,050 67,121 150.63 5.85
46 KODEX AI전력핵심설비 34,820 705 -1.98% 8,409,747 294,977 34,815 34,820 16,679 N/A N/A
47 TIGER 코리아TOP10 34,490 290 -0.83% 8,352,889 286,901 34,485 34,490 26,730 N/A N/A
48 두산에너빌리티 106,300 2,500 +2.41% 8,268,683 890,956 106,300 106,400 680,916 -668.55 1.52
49 현대건설 164,700 2,700 +1.67% 8,231,332 1,357,178 164,700 164,800 183,403 -69.46 -2.09
50 에이엔피 601 82 -12.01% 7,929,098 5,418 601 603 271 -2.59 -35.66
51 HANARO Fn K-반도체 36,815 165 -0.45% 7,849,985 287,938 36,810 36,815 15,518 N/A N/A
52 KODEX 반도체 105,400 215 +0.20% 7,812,998 820,178 105,395 105,400 38,471 N/A N/A
53 TIGER 코리아원자력 20,145 355 +1.79% 7,781,199 157,802 20,135 20,145 5,379 N/A N/A
54 SOL AI반도체소부장 27,015 1,275 +4.95% 7,756,676 204,747 27,010 27,015 9,563 N/A N/A
55 N2 인버스 레버리지 WTI원유 선물 ETN(H) 49 0 0.00% 7,480,606 370 48 49 74 N/A N/A
56 KODEX 반도체레버리지 82,010 1,610 +2.00% 7,461,695 601,875 82,005 82,010 13,204 N/A N/A
57 한화솔루션 53,000 1,900 +3.72% 7,288,630 384,098 52,900 53,000 91,103 -21.20 -15.99
58 카카오 62,300 900 +1.47% 7,178,065 451,230 62,200 62,300 275,743 118.67 0.56
59 한화투자증권 8,340 190 -2.23% 7,096,182 59,186 8,330 8,340 17,893 27.71 2.37
60 우리금융지주 36,000 1,850 -4.89% 7,091,426 257,424 36,000 36,100 264,267 8.29 9.39
61 TIGER 인버스 1,726 14 +0.82% 7,049,542 12,164 1,726 1,727 592 N/A N/A
62 TIGER 코리아AI전력기기TOP3플러스 18,555 445 -2.34% 6,920,595 129,259 18,555 18,560 5,214 N/A N/A
63 미래에셋증권 72,000 1,600 -2.17% 6,712,326 493,621 71,900 72,000 408,302 41.31 7.94
64 한미반도체 323,500 48,000 +17.42% 6,683,384 2,081,194 323,000 323,500 308,335 128.83 27.43
65 KODEX 삼성전자채권혼합 16,060 15 +0.09% 6,584,068 105,343 16,060 16,065 8,817 N/A N/A
66 국제약품 4,775 95 +2.03% 6,546,512 33,503 4,775 4,785 1,010 14.17 5.97
67 KODEX 은선물(H) 15,020 145 +0.97% 6,484,602 96,245 15,015 15,020 17,168 N/A N/A
68 KODEX AI반도체핵심장비 26,160 1,615 +6.58% 6,314,050 160,368 26,155 26,160 3,558 N/A N/A
69 SK하이닉스 1,061,000 38,000 -3.46% 6,221,976 6,643,733 1,061,000 1,062,000 7,561,772 21.64 31.06
70 부광약품 5,610 330 +6.25% 6,135,858 34,416 5,600 5,610 5,535 45.98 -1.12
71 TIGER AI반도체핵심공정 19,910 1,015 +5.37% 6,106,146 118,301 19,910 19,915 1,732 N/A N/A
72 TIGER 리츠부동산인프라 4,630 0 0.00% 6,097,144 28,229 4,630 4,635 13,378 N/A N/A
73 코웨이 81,900 2,200 -2.62% 6,063,582 496,478 81,900 82,000 58,894 10.36 19.38
74 RISE 코리아밸류업 27,750 350 -1.25% 6,022,371 166,940 27,735 27,750 6,646 N/A N/A
75 KODEX AI반도체 29,560 540 +1.86% 5,793,730 168,910 29,555 29,560 25,747 N/A N/A
76 삼성중공업 28,950 250 +0.87% 5,766,468 167,899 28,900 28,950 254,760 72.38 1.77
77 TIGER 코리아휴머노이드로봇산업 14,810 190 -1.27% 5,758,474 85,212 14,810 14,815 7,205 N/A N/A
78 현대비앤지스틸 22,250 2,150 +10.70% 5,753,177 134,114 22,200 22,250 3,355 24.56 4.95
79 KEC 1,305 55 +4.40% 5,683,222 7,246 1,305 1,306 2,620 -13.45 -3.26
80 미래에셋 인버스 2X 코스닥150 선물 ETN 1,648 9 -0.54% 5,542,290 9,255 1,648 1,652 247 N/A N/A
81 미래에셋 인버스 2X 코스피200 선물 ETN 1,365 25 +1.87% 5,538,270 7,552 1,365 1,366 136 N/A N/A
82 HD현대에너지솔루션 104,000 24,000 +30.00% 5,513,042 526,341 104,000 0 11,648 37.91 0.03
83 메타케어 337 5 -1.46% 5,508,806 1,865 336 337 579 48.14 8.37
84 두산밥캣 65,000 800 +1.25% 5,412,640 351,739 65,000 65,300 62,306 14.38 8.77
85 흥아해운 1,796 26 -1.43% 5,221,413 9,450 1,795 1,796 4,318 15.75 20.08
86 KODEX 방산TOP10 13,560 305 +2.30% 5,170,036 70,898 13,560 13,565 3,878 N/A N/A
87 KODEX 미국나스닥100 23,830 85 -0.36% 5,038,975 119,781 23,830 23,835 54,833 N/A N/A
88 화승코퍼레이션 3,475 180 +5.46% 4,997,620 18,153 3,475 3,480 1,739 4.87 14.32
89 KODEX 증권 29,185 705 -2.36% 4,987,780 146,471 29,180 29,185 10,186 N/A N/A
90 동국제강 10,270 1,030 +11.15% 4,836,088 51,484 10,270 10,280 5,095 -96.89 2.04
91 삼성 인버스 2X 코스피200 선물 ETN 1,369 24 +1.78% 4,799,966 6,611 1,369 1,370 205 N/A N/A
92 RISE 200 95,005 795 -0.83% 4,530,886 429,102 95,000 95,005 32,397 N/A N/A
93 대호에이엘 596 4 +0.68% 4,518,265 2,774 596 597 519 11.92 1.47
94 삼성 인버스 2X 은 선물 ETN(H) 31 1 -3.12% 4,360,028 141 31 33 40 N/A N/A
95 KODEX 원자력SMR 19,720 420 +2.18% 4,348,516 85,988 19,720 19,725 2,475 N/A N/A
96 현대차 674,000 65,000 +10.67% 4,289,747 2,763,780 673,000 674,000 1,380,067 16.94 12.43
97 유화증권 4,170 110 +2.71% 4,215,053 18,153 4,165 4,170 2,364 23.56 3.50
98 KODEX 자동차 39,135 950 +2.49% 4,040,279 154,341 39,130 39,135 6,692 N/A N/A
99 ACE AI반도체포커스 50,190 1,970 +4.09% 3,963,667 196,009 50,190 50,200 4,166 N/A N/A
100 대한항공 28,100 0 0.00% 3,909,601 110,551 28,100 28,150 103,470 10.95 13.17
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 삼표시멘트 17,350 2,080 +13.62% 44,800,257 802,571 17,350 17,360 18,723 46.77 9.04
2 오가닉티코스메틱 128 4 +3.23% 37,545,908 5,040 128 129 321 -0.15 -18.03
3 엔투텍 569 32 -5.32% 37,230,521 25,116 568 569 982 81.29 -25.86
4 현대ADM 18,670 0 0.00% 33,069,036 595,067 18,660 18,670 10,356 -64.16 -118.31
5 아주IB투자 5,810 1,340 +29.98% 26,648,417 146,451 5,810 0 7,039 157.03 3.20
6 모베이스전자 5,020 0 0.00% 24,974,585 126,895 5,020 5,030 3,676 21.55 7.45
7 한성크린텍 1,407 111 +8.56% 18,903,714 28,759 1,407 1,408 731 -1.11 -81.97
8 젠큐릭스 5,860 1,350 +29.93% 17,876,677 100,286 5,860 0 1,373 -651.11 -28.93
9 디젠스 839 96 +12.92% 16,699,772 14,836 838 839 274 7.77 22.53
10 코데즈컴바인 5,390 400 +8.02% 16,531,198 93,353 5,390 5,400 2,040 64.17 3.22
11 대주산업 4,180 235 +5.96% 16,325,788 70,144 4,180 4,185 1,479 17.79 10.38
12 나무기술 5,800 150 -2.52% 15,900,939 98,211 5,800 5,810 2,007 -77.33 -14.02
13 좋은사람들 2,085 75 +3.73% 14,733,320 32,063 2,085 2,090 2,021 -27.80 0.60
14 엠에스오토텍 2,985 160 +5.66% 13,594,789 41,521 2,980 2,985 1,869 -2.95 0.63
15 휴림로봇 14,430 610 -4.06% 13,276,761 195,318 14,420 14,430 17,238 534.44 -5.59
16 SFA반도체 7,900 440 -5.28% 12,832,240 101,906 7,900 7,910 12,992 -47.88 4.51
17 미스터블루 1,120 5 +0.45% 12,630,916 15,683 1,120 1,123 930 -8.30 -29.15
18 인콘 468 12 +2.63% 12,491,334 6,269 468 469 364 -4.54 -3.62
19 대한광통신 4,295 200 +4.88% 12,469,088 53,742 4,290 4,295 5,669 -9.36 -95.92
20 우리기술 17,110 530 +3.20% 11,836,040 203,114 17,110 17,120 28,535 206.14 -3.33
21 재영솔루텍 4,060 305 -6.99% 11,804,217 48,883 4,060 4,065 4,746 112.78 6.16
22 씨아이에스 14,690 880 +6.37% 11,128,874 163,650 14,690 14,700 11,378 24.12 15.16
23 우리산업홀딩스 4,700 600 +14.63% 11,102,185 52,965 4,700 4,705 888 11.30 0.33
24 인트론바이오 4,155 460 -9.97% 11,011,062 53,886 4,155 4,160 1,379 -22.58 -2.87
25 제주반도체 50,900 200 +0.39% 10,146,757 517,814 50,800 50,900 17,531 48.80 11.44
26 TS인베스트먼트 2,050 85 +4.33% 9,233,135 19,290 2,045 2,050 916 43.62 -2.99
27 서진시스템 47,550 8,450 +21.61% 8,763,628 391,514 47,550 47,600 27,587 -22.43 12.32
28 옵티코어 4,560 370 +8.83% 8,407,011 39,325 4,560 4,565 2,225 -9.16 -38.66
29 한국첨단소재 2,530 170 +7.20% 7,781,234 21,571 2,530 2,535 583 -2.42 -224.40
30 국전약품 4,145 955 +29.94% 7,720,380 30,449 4,145 0 2,080 -56.78 1.79
31 미래에셋벤처투자 21,850 500 +2.34% 7,308,964 170,894 21,850 21,900 11,608 291.33 2.47
32 나우IB 2,120 120 +6.00% 7,254,974 15,501 2,115 2,120 2,013 41.57 8.15
33 아이에이 142 9 -5.96% 7,170,921 1,074 142 143 534 -2.41 -25.89
34 현대바이오 15,680 1,120 -6.67% 7,132,077 112,212 15,680 15,690 15,059 -65.33 -16.36
35 케이바이오 377 15 -3.83% 6,967,678 2,712 377 378 436 -3.49 -11.36
36 모헨즈 4,625 1,065 +29.92% 6,840,174 29,275 4,625 0 505 -125.00 1.76
37 씨엔플러스 304 11 +3.75% 6,541,962 2,106 304 306 207 -3.85 -21.17
38 제이아이테크 4,740 620 +15.05% 6,385,942 31,089 4,740 4,745 1,554 13.17 15.87
39 보성파워텍 11,270 0 0.00% 5,942,855 68,710 11,270 11,280 5,537 26.52 6.80
40 서울반도체 11,500 1,710 -12.94% 5,707,079 68,129 11,500 11,510 6,705 -21.74 -0.74
41 파라택시스이더리움 1,943 196 +11.22% 5,182,079 10,283 1,942 1,943 434 12.70 12.08
42 경남제약 790 55 -6.51% 5,102,166 3,964 789 790 617 -9.75 10.36
43 SKAI 2,330 80 -3.32% 4,956,133 11,954 2,330 2,335 1,093 -2.71 -185.45
44 해성옵틱스 1,294 40 -3.00% 4,820,343 6,278 1,294 1,295 688 -1.09 -110.98
45 빅텍 4,400 50 +1.15% 4,807,206 21,237 4,395 4,400 1,261 36.36 6.71
46 라온피플 1,735 128 +7.97% 4,791,815 9,395 1,734 1,735 362 -2.98 -32.15
47 위더스제약 9,850 700 -6.64% 4,682,253 51,240 9,850 9,860 1,300 20.78 5.22
48 아이티센엔텍 1,213 24 +2.02% 4,607,459 6,023 1,203 1,213 790 6.32 16.68
49 HPSP 44,850 1,550 +3.58% 4,562,446 204,160 44,800 44,850 37,674 45.12 31.09
50 비츠로시스 673 47 -6.53% 4,510,724 3,155 673 674 403 -51.77 -58.98
51 흥구석유 17,610 1,620 -8.42% 4,490,515 81,447 17,610 17,620 2,642 1,174.00 0.79
52 LK삼양 2,340 185 -7.33% 4,388,845 10,743 2,340 2,345 1,649 -15.92 -5.01
53 아이엘 9,320 160 +1.75% 4,332,229 39,009 9,320 9,330 3,123 -81.04 4.89
54 비엘팜텍 3,950 605 -13.28% 4,276,903 18,307 3,945 3,950 1,078 -17.48 -20.50
55 아스트 931 34 +3.79% 4,121,263 3,847 931 932 3,753 -133.00 -10.50
56 아난티 8,600 400 +4.88% 3,972,081 34,070 8,590 8,600 8,144 -19.33 -4.56
57 에임드바이오 61,500 9,600 +18.50% 3,785,355 231,385 61,400 61,500 39,773 -842.47 -65.72
58 큐캐피탈 360 11 -2.96% 3,572,651 1,291 359 360 642 -25.71 1.30
59 SG 3,005 105 +3.62% 3,538,880 10,408 3,005 3,010 3,205 -29.75 -50.91
60 센서뷰 2,125 145 -6.39% 3,519,144 7,837 2,125 2,130 1,098 -4.64 -107.72
61 엑스플러스 1,015 28 +2.84% 3,303,194 2,937 1,015 1,016 1,117 -12.23 -27.13
62 엔비알모션 22,100 2,750 +14.21% 3,284,319 71,922 22,100 22,150 2,299 -19.49 -102.65
63 동우팜투테이블 2,440 80 +3.39% 3,207,658 8,090 2,440 2,465 630 7.09 -3.60
64 성도이엔지 10,890 1,430 +15.12% 3,193,827 35,169 10,890 10,900 1,656 6.85 6.83
65 THE E&M 1,462 337 +29.96% 3,148,279 4,490 1,462 0 454 -2.44 -43.43
66 다날 8,480 150 -1.74% 3,101,408 26,551 8,470 8,480 6,392 -13.35 2.46
67 KBI메탈 2,420 10 +0.41% 3,032,654 7,441 2,415 2,420 845 -16.46 0.67
68 시지메드텍 2,685 25 -0.92% 2,994,096 8,304 2,685 2,690 2,772 70.66 0.08
69 앱튼 219 6 -2.67% 2,984,478 651 218 219 431 -1.33 -27.51
70 HB테크놀러지 2,110 70 -3.21% 2,946,015 6,279 2,110 2,115 1,956 -47.95 -18.17
71 알파AI 1,400 386 -21.61% 2,854,592 4,179 1,400 1,401 282 -3.15 -29.00
72 하림지주 16,160 120 -0.74% 2,832,283 45,735 16,160 16,170 18,100 15.33 0.90
73 우림피티에스 16,720 820 +5.16% 2,808,685 48,898 16,720 16,740 2,257 -30.34 -9.14
74 우리로 1,448 3 +0.21% 2,781,270 4,225 1,448 1,454 635 -20.99 -12.04
75 SBI인베스트먼트 796 22 +2.84% 2,772,309 2,179 796 797 1,290 16.24 8.64
76 바이젠셀 7,030 930 -11.68% 2,759,096 20,837 7,030 7,070 1,441 -10.09 -21.71
77 파라텍 1,165 175 -13.06% 2,755,287 3,176 1,165 1,166 448 -5.22 1.66
78 에코프로 185,000 800 +0.43% 2,750,767 506,149 184,900 185,000 251,186 -1,250.00 -12.57
79 레몬 4,430 1,890 -29.91% 2,749,711 12,658 0 4,430 993 -14.24 -32.14
80 티씨머티리얼즈 6,300 80 -1.25% 2,749,076 17,609 6,300 6,310 2,207 185.29 12.51
81 리더스코스메틱 1,432 102 +7.67% 2,710,872 4,048 1,426 1,432 274 -4.05 -7.85
82 아미코젠 1,348 44 -3.16% 2,654,299 3,561 1,348 1,350 952 -1.17 -35.39
83 현대무벡스 34,600 500 +1.47% 2,617,283 90,573 34,600 34,650 38,536 152.42 16.17
84 나노엔텍 6,830 210 -2.98% 2,607,853 18,202 6,820 6,830 2,602 82.29 5.62
85 헥토파이낸셜 27,450 450 +1.67% 2,558,974 72,507 27,450 27,500 3,835 49.19 6.90
86 에스에이엠티 5,260 330 -5.90% 2,540,302 14,345 5,250 5,260 5,260 10.44 13.46
87 TS트릴리온 370 10 -2.63% 2,441,919 915 370 371 522 -7.71 -19.64
88 중앙첨단소재 2,205 85 -3.71% 2,417,254 5,361 2,200 2,205 2,450 -24.78 -95.94
89 러셀 3,155 70 +2.27% 2,376,966 7,788 3,150 3,155 1,004 3,155.00 8.06
90 엔시트론 560 23 +4.28% 2,346,213 1,294 559 560 395 -8.89 -4.64
91 국일제지 311 14 -4.31% 2,337,445 737 311 312 3,506 -51.83 -9.98
92 유니슨 1,270 15 -1.17% 2,310,844 2,895 1,270 1,271 3,114 -11.65 -36.03
93 그리드위즈 20,250 150 -0.74% 2,303,289 50,224 20,250 20,300 1,608 44.21 -2.90
94 대아티아이 4,700 145 +3.18% 2,234,941 10,528 4,700 4,705 3,312 16.79 11.52
95 이렘 658 49 +8.05% 2,231,807 1,440 655 658 407 -2.02 -32.83
96 소프트센 281 13 -4.42% 2,204,406 618 280 281 297 -4.68 -6.55
97 THE CUBE& 801 73 +10.03% 2,171,076 1,732 801 803 487 -3.01 -26.82
98 씨피시스템 4,700 145 +3.18% 2,165,037 10,313 4,700 4,705 1,713 69.12 -29.60
99 덕산하이메탈 11,710 920 -7.28% 2,118,581 25,196 11,710 11,720 5,321 53.96 6.76
100 고영 31,850 350 -1.09% 2,117,394 66,791 31,850 31,900 21,867 122.97 6.68

*30초 간격으로 갱신됩니다.

공유하기: