HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 669 0 0.00% 640,545,103 425,367 668 669 14,716 N/A N/A
2 KODEX 인버스 2,535 5 +0.20% 40,289,313 101,660 2,530 2,535 7,826 N/A N/A
3 KODEX 2차전지산업레버리지 1,798 16 -0.88% 36,525,818 67,005 1,798 1,799 5,998 N/A N/A
4 대성산업 5,940 810 +15.79% 23,795,051 139,170 5,940 5,950 2,687 -30.31 1.08
5 에이프로젠 910 105 +13.04% 22,616,138 19,779 910 911 2,997 -5.55 -37.91
6 KODEX 레버리지 44,620 5 -0.01% 18,734,659 841,655 44,615 44,620 33,130 N/A N/A
7 KODEX 코스닥150레버리지 12,410 120 +0.98% 18,356,571 226,423 12,405 12,410 18,975 N/A N/A
8 KODEX 코스닥150선물인버스 2,830 10 -0.35% 16,216,269 46,008 2,825 2,830 2,222 N/A N/A
9 삼성 인버스 2X WTI원유 선물 ETN 91 0 0.00% 15,848,845 1,442 91 92 1,362 N/A N/A
10 일동제약 32,500 2,800 +9.43% 13,406,011 441,217 32,450 32,500 10,282 33.47 -2.77
11 삼성전자 108,000 400 -0.37% 12,222,803 1,323,783 107,900 108,000 6,393,209 22.43 9.03
12 경인양행 3,665 190 -4.93% 12,030,696 47,214 3,665 3,670 1,525 19.92 6.56
13 삼성제약 1,755 222 -11.23% 11,806,860 21,623 1,755 1,756 1,653 3.10 -15.36
14 코오롱모빌리티그룹 9,060 1,780 -16.42% 10,254,392 98,274 9,060 9,070 5,688 431.43 -5.62
15 태림포장 1,960 34 +1.77% 8,436,226 17,961 1,959 1,960 1,388 -9.42 -6.82
16 KODEX 200 58,680 25 -0.04% 7,622,393 448,659 58,675 58,680 110,788 N/A N/A
17 TIGER 2차전지소재Fn 6,300 60 -0.94% 7,566,778 48,262 6,300 6,305 8,143 N/A N/A
18 TIGER 200선물인버스2X 708 0 0.00% 5,829,744 4,099 708 709 632 N/A N/A
19 TIGER 미국S&P500 25,010 40 -0.16% 5,421,239 135,456 25,005 25,010 121,136 N/A N/A
20 현대약품 6,110 850 -12.21% 5,136,378 32,108 6,110 6,120 1,955 254.58 -0.70
21 KODEX 미국S&P500 22,905 40 -0.17% 4,845,032 110,889 22,900 22,905 66,802 N/A N/A
22 동양 834 6 +0.72% 4,718,536 3,939 834 835 1,991 -2.56 -9.94
23 디아이씨 10,900 760 -6.52% 4,651,941 51,908 10,900 10,910 4,239 90.08 10.04
24 TIGER 반도체TOP10 18,735 125 +0.67% 4,460,773 83,819 18,735 18,740 19,128 N/A N/A
25 한온시스템 3,710 15 +0.41% 4,390,406 16,440 3,705 3,710 25,182 -8.55 -13.90
26 일성건설 2,245 80 -3.44% 4,295,768 9,909 2,245 2,250 1,213 -2.09 -60.18
27 삼성 레버리지 WTI원유 선물 ETN 1,146 10 -0.87% 4,105,294 4,694 1,146 1,147 4,630 N/A N/A
28 SK하이닉스 587,000 21,000 +3.71% 3,985,583 2,335,366 586,000 587,000 4,273,374 11.97 31.06
29 동양고속 46,850 10,800 +29.96% 3,917,126 169,837 46,850 0 1,357 -11.40 -27.88
30 KODEX 2차전지산업 16,230 45 -0.28% 3,838,927 62,770 16,205 16,230 17,155 N/A N/A
31 KODEX 코스닥150 16,055 90 +0.56% 3,814,764 61,104 16,055 16,060 13,960 N/A N/A
32 TIGER 2차전지TOP10레버리지 1,629 8 -0.49% 3,645,498 6,026 1,627 1,629 1,556 N/A N/A
33 KODEX 200타겟위클리커버드콜 13,585 0 0.00% 3,466,832 47,200 13,580 13,585 17,171 N/A N/A
34 한국전력 49,800 1,000 -1.97% 3,439,331 172,373 49,800 49,850 319,698 3.88 9.22
35 삼성중공업 26,250 800 -2.96% 3,433,004 90,665 26,200 26,250 231,000 65.62 1.77
36 삼성 인버스 2X 은 선물 ETN(H) 134 16 -10.67% 3,228,405 435 134 135 40 N/A N/A
37 TIGER 200 58,725 25 -0.04% 3,222,225 189,774 58,720 58,725 46,334 N/A N/A
38 KODEX 2차전지핵심소재10 6,200 90 -1.43% 2,822,632 17,739 6,200 6,205 2,257 N/A N/A
39 삼성 인버스 2X 코스닥150 선물 ETN 3,270 35 -1.06% 2,746,587 9,048 3,265 3,270 1,308 N/A N/A
40 HANARO Fn K-반도체 19,905 115 +0.58% 2,652,031 53,169 19,895 19,905 9,505 N/A N/A
41 KODEX 미국AI전력핵심인프라 18,350 175 +0.96% 2,637,749 48,351 18,345 18,350 15,203 N/A N/A
42 두산에너빌리티 76,800 100 +0.13% 2,469,956 190,596 76,800 76,900 491,951 -483.02 1.52
43 우진 18,240 910 +5.25% 2,374,743 43,105 18,240 18,250 3,684 30.00 7.59
44 카카오 59,200 1,600 -2.63% 2,364,108 140,742 59,200 59,300 261,891 112.76 0.56
45 KODEX 미국나스닥100 25,120 25 +0.10% 2,256,735 56,602 25,120 25,125 45,291 N/A N/A
46 팬오션 3,995 95 -2.32% 2,238,806 8,941 3,990 3,995 21,356 9.72 5.17
47 대덕전자 49,500 500 +1.02% 2,070,790 103,974 49,450 49,500 24,461 96.68 2.73
48 TIGER 화장품 3,345 20 -0.59% 2,067,163 6,936 3,340 3,345 3,999 N/A N/A
49 대한해운 1,843 38 -2.02% 2,032,338 3,769 1,843 1,844 5,948 4.10 8.93
50 TIGER 리츠부동산인프라 4,520 15 +0.33% 2,005,009 9,049 4,515 4,520 10,638 N/A N/A
51 TIGER 2차전지TOP10 10,075 20 -0.20% 1,952,837 19,755 10,070 10,075 5,652 N/A N/A
52 와이투솔루션 4,350 490 -10.12% 1,947,501 8,728 4,350 4,360 1,591 -34.80 6.25
53 ACE KRX금현물 28,085 140 +0.50% 1,938,372 54,421 28,080 28,085 34,123 N/A N/A
54 TIGER 은행고배당플러스TOP10 21,120 330 -1.54% 1,887,742 40,018 21,115 21,120 7,128 N/A N/A
55 KODEX 반도체레버리지 26,750 450 +1.71% 1,884,747 50,712 26,750 26,755 3,758 N/A N/A
56 삼성 레버리지 천연가스 선물 ETN C 3,275 370 -10.15% 1,865,215 6,172 3,275 3,280 1,638 N/A N/A
57 KoAct 바이오헬스케어액티브 23,405 670 +2.95% 1,833,039 42,387 23,400 23,405 4,845 N/A N/A
58 미래에셋 인버스 2X 코스피200 선물 ETN 3,795 0 0.00% 1,731,010 6,510 3,790 3,795 380 N/A N/A
59 KODEX 은선물(H) 10,520 600 +6.05% 1,716,206 17,955 10,520 10,525 3,545 N/A N/A
60 TIGER 코리아원자력 10,805 50 -0.46% 1,696,107 18,459 10,795 10,805 2,426 N/A N/A
61 TIGER 미국30년국채커버드콜액티브(H) 7,745 10 +0.13% 1,690,404 13,088 7,745 7,750 13,050 N/A N/A
62 SOL 조선TOP3플러스 34,515 610 -1.74% 1,633,682 56,588 34,510 34,515 19,743 N/A N/A
63 TIGER 반도체TOP10레버리지 15,640 350 +2.29% 1,597,547 25,070 15,635 15,640 1,627 N/A N/A
64 TIMEFOLIO K바이오액티브 19,570 520 +2.73% 1,574,051 30,504 19,560 19,570 4,159 N/A N/A
65 KODEX AI전력핵심설비 24,125 15 +0.06% 1,572,735 37,879 24,120 24,125 10,808 N/A N/A
66 대호에이엘 1,452 2 +0.14% 1,565,938 2,309 1,450 1,452 1,264 29.04 1.47
67 KODEX 미국배당커버드콜액티브 12,795 75 -0.58% 1,551,288 19,848 12,795 12,800 9,424 N/A N/A
68 에이프로젠바이오로직스 644 26 +4.21% 1,541,430 983 644 645 1,278 -0.66 -28.10
69 KODEX AI반도체 17,300 155 +0.90% 1,541,261 26,687 17,300 17,310 7,872 N/A N/A
70 TIGER 코리아AI전력기기TOP3플러스 13,020 35 +0.27% 1,531,533 19,883 13,015 13,020 4,088 N/A N/A
71 TIGER 지주회사 16,350 260 -1.57% 1,525,249 25,044 16,345 16,350 3,172 N/A N/A
72 엔케이 1,306 0 0.00% 1,504,801 1,990 1,306 1,307 1,030 -45.03 -0.50
73 대한전선 22,500 350 -1.53% 1,459,313 33,131 22,500 22,550 41,951 94.14 5.85
74 우리금융지주 27,550 400 -1.43% 1,418,853 39,257 27,550 27,600 202,238 6.35 9.39
75 미래에셋증권 21,400 250 -1.15% 1,410,324 30,289 21,400 21,450 122,048 12.28 7.94
76 LG디스플레이 12,680 160 -1.25% 1,410,035 17,925 12,680 12,690 63,400 -18.90 -37.21
77 미래에셋 인버스 2X 코스닥150 선물 ETN 3,275 40 -1.21% 1,403,748 4,654 3,275 3,280 491 N/A N/A
78 후성 7,940 260 -3.17% 1,402,230 11,213 7,940 7,950 8,516 -10.38 -21.71
79 태영건설 1,706 20 -1.16% 1,385,309 2,352 1,701 1,706 5,077 -7.62 61.93
80 대원전선 3,540 55 -1.53% 1,366,383 4,873 3,540 3,550 2,710 24.93 6.35
81 현대건설 71,800 1,100 -1.51% 1,339,280 96,722 71,700 71,800 79,953 -30.28 -2.09
82 ACE 테슬라밸류체인액티브 22,335 355 +1.62% 1,290,711 28,791 22,335 22,340 13,066 N/A N/A
83 ACE 미국AI테크핵심산업액티브 9,510 100 +1.06% 1,284,086 12,215 9,510 9,515 1,902 N/A N/A
84 이수페타시스 147,900 3,500 +2.42% 1,281,144 188,354 147,800 147,900 108,572 75.08 24.92
85 HD현대인프라코어 15,700 620 +4.11% 1,273,400 19,663 15,690 15,700 29,650 21.96 5.92
86 ACE 미국30년국채액티브(H) 7,720 15 +0.19% 1,273,073 9,820 7,715 7,720 22,064 N/A N/A
87 KODEX 금융고배당TOP10타겟위클리커버드콜 12,230 110 -0.89% 1,244,457 15,242 12,225 12,230 4,916 N/A N/A
88 화천기계 5,150 190 +3.83% 1,241,745 6,506 5,150 5,160 1,133 25.25 4.28
89 TIGER 차이나항셍테크 9,070 10 +0.11% 1,204,292 10,855 9,070 9,075 10,970 N/A N/A
90 신한 인버스 2X 은 선물 ETN(H) 195 23 -10.55% 1,199,733 234 194 195 37 N/A N/A
91 KODEX 반도체 58,020 420 +0.73% 1,183,549 68,877 58,015 58,020 15,810 N/A N/A
92 SK증권 649 6 -0.92% 1,174,567 764 649 650 3,067 81.12 -13.91
93 현대차 302,500 4,500 -1.47% 1,173,271 354,110 302,500 303,000 619,392 7.60 12.43
94 일동홀딩스 13,490 740 +5.80% 1,173,128 16,255 13,480 13,490 1,557 2.30 72.94
95 코오롱모빌리티그룹우 17,920 2,060 -10.31% 1,167,610 24,516 17,910 17,920 440 853.33 N/A
96 ACE 미국나스닥100 28,785 25 +0.09% 1,166,044 33,503 28,785 28,790 25,302 N/A N/A
97 삼성전자우 81,000 0 0.00% 1,146,714 92,874 80,900 81,000 660,939 16.82 N/A
98 KODEX 한국부동산리츠인프라 4,950 10 +0.20% 1,146,033 5,663 4,945 4,950 5,504 N/A N/A
99 TIGER 미국배당다우존스 12,790 65 -0.51% 1,143,545 14,632 12,790 12,795 22,414 N/A N/A
100 에어부산 1,878 19 -1.00% 1,140,363 2,144 1,878 1,887 2,190 -4.47 1.48
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 테라뷰 17,030 1,030 +6.44% 42,984,742 793,654 17,020 17,030 6,049 -59.75 N/A
2 재영솔루텍 2,885 405 +16.33% 33,170,979 94,045 2,880 2,885 3,372 80.14 6.16
3 나노엔텍 4,225 230 +5.76% 25,916,417 116,957 4,225 4,230 1,609 50.90 5.62
4 성호전자 6,250 1,240 +24.75% 20,919,351 129,860 6,240 6,250 4,433 -99.21 6.54
5 네오이뮨텍 721 77 -9.65% 20,137,353 15,058 721 722 1,185 -2.92 -70.17
6 아이로보틱스 1,556 359 +29.99% 16,609,831 25,324 1,556 0 609 91.53 -1.14
7 다날 7,160 710 +11.01% 16,592,003 116,989 7,160 7,170 5,375 -11.28 2.46
8 페스카로 27,100 11,600 +74.84% 16,132,550 598,600 27,100 27,150 2,619 -26.88 -46.66
9 뉴인텍 592 136 +29.82% 15,709,231 8,953 592 0 314 -4.55 -22.87
10 코아스템켐온 1,769 49 +2.85% 11,649,918 22,992 1,768 1,769 935 -5.43 -76.99
11 클로봇 51,900 3,250 +6.68% 11,446,730 587,644 51,900 52,000 12,971 -165.81 -15.71
12 유진로봇 13,660 540 +4.12% 10,455,242 147,982 13,660 13,670 5,124 -73.84 -8.56
13 바이젠셀 15,800 2,540 +19.16% 10,238,190 156,048 15,800 15,810 3,231 -22.67 -21.71
14 서암기계공업 5,020 65 +1.31% 10,182,249 53,661 5,020 5,030 633 135.68 0.60
15 YTN 4,085 335 +8.93% 9,934,537 41,851 4,080 4,085 1,948 -47.50 -7.99
16 휴림로봇 5,690 20 +0.35% 9,865,085 56,517 5,680 5,690 6,797 210.74 -5.59
17 아이비젼웍스 1,486 43 +2.98% 9,119,185 13,953 1,486 1,487 512 743.00 -17.05
18 TS트릴리온 248 3 +1.22% 8,258,553 2,120 247 248 287 -5.17 -19.64
19 캠시스 441 65 -12.85% 8,155,693 3,697 440 441 326 -1.15 -24.65
20 대한광통신 2,170 80 +3.83% 7,361,209 16,045 2,165 2,170 2,864 -4.59 -95.92
21 원익홀딩스 30,750 1,550 +5.31% 6,560,142 197,210 30,700 30,750 23,751 -188.65 -7.41
22 셀바스AI 14,870 2,520 +20.40% 6,506,952 94,714 14,860 14,870 4,002 -52.18 -4.61
23 현대무벡스 10,610 10 -0.09% 6,211,995 66,934 10,600 10,610 11,817 46.74 16.17
24 티앤알바이오팹 3,080 500 +19.38% 5,950,504 18,005 3,080 3,085 1,412 -7.98 -27.72
25 SKAI 1,703 80 +4.93% 5,936,726 10,681 1,700 1,703 614 -1.98 -185.45
26 에코프로 116,800 1,000 -0.85% 5,755,687 680,805 116,700 116,800 158,587 -789.19 -12.57
27 삼양컴텍 13,560 1,660 +13.95% 5,709,855 76,130 13,560 13,570 5,588 26.33 38.14
28 현대ADM 2,805 175 -5.87% 5,549,277 16,581 2,800 2,805 1,517 -9.64 -118.31
29 삼륭물산 8,220 230 -2.72% 5,457,709 48,426 8,220 8,230 1,243 -32.62 -10.53
30 시지메드텍 1,325 74 +5.92% 5,405,587 6,975 1,324 1,325 1,368 34.87 0.08
31 아이티센글로벌 25,750 3,750 +17.05% 5,405,239 139,276 25,750 25,800 5,975 26.49 5.79
32 스맥 7,180 680 -8.65% 4,816,463 34,293 7,170 7,180 4,900 88.64 18.73
33 고영 26,950 450 -1.64% 4,671,889 126,304 26,950 27,000 18,502 104.05 6.68
34 이뮨온시아 11,580 450 +4.04% 4,645,219 52,471 11,570 11,580 8,588 -146.58 77.02
35 메디아나 7,880 1,470 +22.93% 4,599,318 36,076 7,870 7,880 1,466 22.84 5.44
36 한라캐스트 17,930 50 -0.28% 4,004,694 71,898 17,920 17,930 6,545 46.45 46.18
37 셀바스헬스케어 5,620 1,295 +29.94% 3,730,576 19,640 5,620 0 1,447 61.76 5.09
38 강원에너지 16,630 660 +4.13% 3,696,003 63,154 16,620 16,630 4,344 -71.37 2.60
39 NHN벅스 2,995 230 +8.32% 3,373,577 10,418 2,995 3,000 444 -3.63 -20.18
40 노타 45,200 2,550 +5.98% 3,318,004 146,660 45,200 45,250 9,565 -16.15 41.90
41 슈어소프트테크 6,200 280 -4.32% 3,292,308 20,781 6,190 6,200 3,262 37.80 12.40
42 레이크머티리얼즈 16,130 1,130 +7.53% 3,286,400 53,202 16,120 16,130 10,602 83.58 17.38
43 이노메트리 9,080 1,430 +18.69% 3,238,187 29,393 9,080 9,100 893 -11.81 -2.29
44 팸텍 2,175 125 -5.43% 3,159,051 6,891 2,175 2,180 641 -16.48 -0.16
45 폴라리스AI파마 6,800 550 +8.80% 3,122,327 21,979 6,800 6,810 918 12.95 3.23
46 SG 2,555 140 +5.80% 2,987,822 7,468 2,550 2,555 2,625 -25.30 -50.91
47 유일에너테크 2,070 73 +3.66% 2,718,278 5,716 2,070 2,075 708 -3.34 -51.63
48 파인엠텍 9,700 700 +7.78% 2,683,067 26,193 9,690 9,700 3,651 -26.72 -11.87
49 에이비프로바이오 289 2 +0.70% 2,665,031 771 288 289 823 -1.17 -13.57
50 삼표시멘트 3,190 70 -2.15% 2,629,056 8,551 3,190 3,200 3,443 8.60 9.04
51 폴라리스AI 2,000 34 +1.73% 2,620,055 5,383 2,000 2,005 1,456 41.67 1.32
52 라이콤 2,595 70 +2.77% 2,609,630 6,951 2,590 2,595 794 -29.83 -16.67
53 유니테크노 3,665 225 +6.54% 2,578,034 9,684 3,665 3,670 897 21.31 8.01
54 셀로맥스사이언스 5,500 460 +9.13% 2,560,889 14,479 5,500 5,520 637 16.77 10.23
55 피에스텍 5,640 280 +5.22% 2,469,700 13,826 5,640 5,660 1,087 10.54 4.36
56 자비스 1,906 328 +20.79% 2,412,890 4,117 1,906 1,907 586 -136.14 4.69
57 헝셩그룹 208 3 +1.46% 2,390,220 496 207 208 391 -16.00 0.69
58 쏠리드 8,200 490 +6.36% 2,328,678 18,875 8,190 8,200 4,982 20.76 15.52
59 알트 4,305 315 -6.82% 2,262,864 10,115 4,305 4,310 1,025 6.57 77.87
60 쓰리빌리언 18,730 900 +5.05% 2,244,635 41,923 18,730 18,740 5,941 -81.43 -32.81
61 네오오토 6,750 650 +10.66% 2,163,589 14,716 6,740 6,750 797 4.46 15.28
62 우리기술 3,895 50 -1.27% 2,089,734 8,185 3,895 3,900 6,492 46.93 -3.33
63 온코닉테라퓨틱스 16,370 140 -0.85% 2,011,323 32,831 16,370 16,380 7,283 41.44 -44.55
64 옵티코어 2,010 65 -3.13% 1,908,790 3,807 2,010 2,015 976 -4.04 -38.66
65 넥스트칩 3,505 305 +9.53% 1,905,313 6,568 3,505 3,510 707 -3.45 -108.47
66 뉴온 985 168 -14.57% 1,892,043 1,978 984 985 366 -0.71 -54.52
67 MDS테크 1,357 50 -3.55% 1,826,354 2,488 1,355 1,357 1,260 23.40 5.63
68 에임드바이오 46,600 3,400 -6.80% 1,821,237 87,493 46,550 46,600 29,897 -638.36 -65.72
69 앱튼 397 2 -0.50% 1,728,286 674 397 400 780 -2.41 -27.51
70 삼성스팩12호 3,660 20 +0.55% 1,695,313 6,574 3,655 3,660 241 N/A N/A
71 엠젠솔루션 1,105 107 +10.72% 1,690,685 1,845 1,104 1,105 551 -11.28 7.59
72 하나마이크론 25,250 350 +1.41% 1,688,598 43,208 25,250 25,300 16,760 77.22 -6.99
73 에이비온 2,980 105 -3.40% 1,686,336 5,087 2,980 2,990 878 -6.38 -227.67
74 아이티센엔텍 1,042 35 +3.48% 1,684,618 1,755 1,041 1,042 679 5.43 16.68
75 KS인더스트리 717 23 +3.31% 1,682,809 1,249 717 720 240 -4.14 -19.57
76 디앤디파마텍 87,300 2,400 +2.83% 1,659,325 143,604 87,300 87,400 37,910 -107.38 -49.03
77 그래피 21,550 2,420 +12.65% 1,637,808 34,181 21,550 21,600 2,394 -5.05 240.58
78 대진첨단소재 4,895 235 -4.58% 1,610,445 8,037 4,895 4,900 726 -6.10 -1.48
79 와이제이링크 3,340 15 +0.45% 1,604,061 5,471 3,335 3,340 950 196.47 0.66
80 에이비엘바이오 203,000 16,800 +9.02% 1,576,353 310,255 203,000 203,500 111,904 -384.47 -46.01
81 엔젯 7,040 1,620 +29.89% 1,573,771 10,487 7,040 0 750 -10.93 -7.82
82 샤페론 2,045 74 +3.75% 1,563,222 3,171 2,045 2,050 946 -4.80 -85.17
83 큐렉소 14,270 470 +3.41% 1,554,762 21,844 14,260 14,270 5,864 -134.62 -9.04
84 인크레더블버즈 1,562 124 +8.62% 1,520,073 2,404 1,561 1,562 777 -8.26 28.59
85 지놈앤컴퍼니 4,740 450 -8.67% 1,458,105 6,959 4,740 4,800 1,473 -5.95 -36.32
86 우림피티에스 10,960 890 -7.51% 1,455,972 16,314 10,950 10,960 1,480 -19.89 -9.14
87 오가닉티코스메틱 318 12 -3.64% 1,435,549 464 317 318 798 -0.38 -18.03
88 앱코 1,296 7 -0.54% 1,395,153 1,812 1,295 1,296 590 13.94 8.21
89 파로스아이바이오 10,400 1,510 +16.99% 1,392,740 13,568 10,370 10,400 1,346 -13.70 101.81
90 상지건설 11,430 1,300 -10.21% 1,381,382 16,253 11,430 11,440 781 -3.48 -27.36
91 큐라티스 1,318 85 +6.89% 1,380,319 1,834 1,318 1,321 1,078 -3.56 -92.82
92 포니링크 940 6 +0.64% 1,351,942 1,283 940 945 1,201 2.18 -22.16
93 지니너스 2,475 160 +6.91% 1,338,640 3,211 2,465 2,475 825 -6.45 -43.28
94 비스토스 1,122 107 -8.71% 1,325,493 1,522 1,122 1,123 258 -93.50 4.47
95 중앙첨단소재 2,965 40 -1.33% 1,308,495 3,915 2,960 2,965 3,294 -33.31 -95.94
96 세림B&G 1,561 4 -0.26% 1,284,080 2,049 1,560 1,561 443 26.02 6.93
97 고바이오랩 6,110 450 +7.95% 1,264,579 7,616 6,100 6,110 1,186 -18.29 -12.79
98 미투온 3,650 0 0.00% 1,250,153 4,618 3,650 3,655 1,190 -730.00 0.40
99 한국비엔씨 5,450 140 -2.50% 1,239,485 6,757 5,440 5,450 3,728 26.98 6.06
100 나이벡 48,350 5,450 +12.70% 1,223,300 57,415 48,350 48,400 5,494 171.45 -30.54

*30초 간격으로 갱신됩니다.

공유하기: