HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 233 32 -12.08% 3,110,134,157 755,367 233 234 11,465 N/A N/A
2 KODEX 인버스 1,556 96 -5.81% 263,629,779 417,217 1,556 1,557 9,370 N/A N/A
3 신성이엔지 2,990 80 +2.75% 169,625,426 504,093 2,990 2,995 6,155 -50.68 -5.85
4 서울식품 216 23 +11.92% 155,207,193 33,621 216 217 843 -30.86 -12.02
5 SK증권 1,880 150 +8.67% 139,672,340 263,659 1,880 1,881 8,885 235.00 -13.91
6 삼성 인버스 2X WTI원유 선물 ETN 32 3 -8.57% 114,940,896 3,826 32 33 511 N/A N/A
7 대우건설 14,870 2,760 +22.79% 111,709,623 1,604,961 14,860 14,870 61,803 -6.77 5.62
8 TIGER 200선물인버스2X 246 35 -12.46% 46,966,667 12,074 245 246 450 N/A N/A
9 대원전선 6,520 850 +14.99% 46,868,020 298,055 6,510 6,520 5,113 45.92 6.35
10 KODEX 코스닥150레버리지 17,660 955 +5.72% 44,289,386 772,922 17,660 17,665 48,918 N/A N/A
11 KODEX 2차전지산업레버리지 1,669 86 +5.43% 31,760,189 52,371 1,669 1,670 7,122 N/A N/A
12 KODEX 코스닥150선물인버스 2,000 70 -3.38% 31,285,502 63,123 2,000 2,005 1,968 N/A N/A
13 한화생명 5,250 460 +9.60% 30,140,796 158,702 5,250 5,260 45,598 5.87 6.98
14 한온시스템 4,400 305 +7.45% 29,000,788 125,968 4,395 4,400 45,156 -10.73 -13.90
15 삼성전자 208,500 14,600 +7.53% 24,904,953 5,102,610 208,000 208,500 12,342,445 31.76 10.85
16 한국ANKOR유전 260 42 -13.91% 23,133,079 6,235 260 261 182 N/A N/A
17 KODEX 코스닥150 20,205 555 +2.82% 19,670,273 395,028 20,205 20,210 75,819 N/A N/A
18 TIGER 반도체TOP10 35,170 2,070 +6.25% 19,297,712 665,461 35,165 35,170 86,747 N/A N/A
19 KODEX 레버리지 95,240 9,790 +11.46% 19,115,618 1,767,389 95,235 95,240 65,668 N/A N/A
20 KODEX 200 89,370 4,735 +5.59% 18,265,630 1,610,946 89,365 89,370 187,990 N/A N/A
21 대한해운 2,270 100 -4.22% 18,100,701 41,520 2,270 2,275 7,326 5.04 8.93
22 미래아이앤지 2,405 10 +0.42% 17,354,545 44,082 2,405 2,410 695 -5.53 -14.73
23 흥아해운 2,915 470 -13.88% 17,196,418 52,157 2,915 2,920 7,008 25.57 20.08
24 KODEX 미국S&P500 22,720 130 +0.58% 15,522,977 352,453 22,720 22,725 80,826 N/A N/A
25 남선알미늄 1,541 133 -7.95% 12,520,135 19,833 1,540 1,541 1,989 -6.26 -8.90
26 TIGER 미국S&P500 24,865 150 +0.61% 12,212,033 303,433 24,865 24,870 148,718 N/A N/A
27 N2 인버스 레버리지 WTI원유 선물 ETN(H) 21 1 +5.00% 11,822,172 248 21 22 32 N/A N/A
28 KoAct 코스닥액티브 12,990 90 +0.70% 11,815,111 153,406 12,985 12,990 10,697 N/A N/A
29 신세계 I&C 23,950 1,350 +5.97% 11,814,635 307,431 23,900 23,950 3,348 12.17 6.73
30 삼성 인버스 2X 코스닥150 선물 ETN 1,535 93 -5.71% 11,772,731 18,315 1,535 1,538 921 N/A N/A
31 KODEX 200타겟위클리커버드콜 18,440 890 +5.07% 8,699,972 158,304 18,440 18,445 38,189 N/A N/A
32 삼화페인트 10,940 60 -0.55% 8,392,114 94,371 10,940 10,990 2,976 36.59 4.87
33 KODEX WTI원유선물인버스(H) 2,480 115 +4.86% 8,165,757 19,847 2,475 2,480 1,053 N/A N/A
34 SOL AI반도체TOP2플러스 11,085 770 +7.46% 7,876,538 85,135 11,080 11,085 122 N/A N/A
35 상상인증권 1,251 51 +4.25% 7,554,596 9,645 1,250 1,251 1,355 -6.99 -22.81
36 대호에이엘 578 8 -1.37% 7,184,310 4,182 577 578 503 11.56 1.47
37 TIGER 코리아원자력 22,450 1,535 +7.34% 7,140,077 157,359 22,450 22,460 6,836 N/A N/A
38 KODEX 은선물(H) 13,210 160 -1.20% 7,014,192 91,861 13,210 13,215 13,329 N/A N/A
39 SG세계물산 526 9 -1.68% 6,916,486 3,711 525 526 1,065 131.50 0.34
40 TIGER 리츠부동산인프라 4,610 30 +0.66% 6,745,722 31,011 4,605 4,610 14,238 N/A N/A
41 삼성 레버리지 WTI원유 선물 ETN 2,825 330 -10.46% 6,694,394 19,583 2,825 2,830 11,413 N/A N/A
42 케이뱅크 6,950 90 -1.28% 6,439,888 44,953 6,940 6,950 28,196 23.97 6.63
43 인스코비 304 24 -7.32% 6,374,839 1,970 304 307 383 -1.12 6.94
44 TIGER 반도체TOP10레버리지 48,235 5,535 +12.96% 6,220,727 287,333 48,235 48,240 14,977 N/A N/A
45 TIGER 인버스 1,746 108 -5.83% 6,176,459 10,957 1,746 1,747 541 N/A N/A
46 KODEX 미국우주항공 10,730 590 +5.82% 5,296,211 56,436 10,730 10,735 751 N/A N/A
47 삼성전자우 149,100 8,100 +5.74% 5,196,383 761,218 149,000 149,100 1,216,618 22.71 N/A
48 GS건설 25,650 3,650 +16.59% 5,137,856 128,684 25,600 25,650 21,952 105.99 5.63
49 삼성 인버스 2X 은 선물 ETN(H) 35 2 +6.06% 5,103,566 180 35 36 46 N/A N/A
50 RISE 삼성전자SK하이닉스채권혼합50 10,585 435 +4.29% 5,069,250 52,866 10,580 10,585 5,176 N/A N/A
51 TIGER 2차전지TOP10레버리지 1,547 81 +5.53% 4,995,180 7,634 1,547 1,550 1,530 N/A N/A
52 KEC 1,421 5 +0.35% 4,748,710 6,700 1,421 1,425 2,853 -14.65 -3.26
53 RISE 200선물인버스2X 237 32 -11.90% 4,715,314 1,145 237 238 53 N/A N/A
54 KODEX 반도체 105,100 5,630 +5.66% 4,559,974 471,964 105,100 105,115 43,249 N/A N/A
55 TIGER 200 89,390 4,780 +5.65% 4,534,392 399,568 89,390 89,395 75,713 N/A N/A
56 TIME 코스닥액티브 12,040 355 +3.04% 4,520,342 53,907 12,035 12,040 5,111 N/A N/A
57 KODEX 방산TOP10 14,245 175 -1.21% 4,493,530 64,007 14,240 14,245 5,484 N/A N/A
58 KODEX 반도체레버리지 76,905 8,180 +11.90% 4,406,972 324,939 76,905 76,910 13,112 N/A N/A
59 LG디스플레이 12,150 570 +4.92% 4,247,876 51,123 12,140 12,150 60,750 26.82 3.44
60 삼성중공업 29,100 50 -0.17% 4,223,905 123,119 29,050 29,100 256,080 46.94 13.74
61 에이프로젠 306 14 -4.37% 4,190,325 1,298 306 307 1,008 -1.87 -37.91
62 두산에너빌리티 107,300 2,900 +2.78% 4,134,308 444,320 107,300 107,400 687,322 -674.84 1.52
63 삼성 레버리지 천연가스 선물 ETN C 1,820 185 -9.23% 4,040,245 7,631 1,819 1,820 910 N/A N/A
64 KODEX AI전력핵심설비 33,530 2,145 +6.83% 3,917,321 129,176 33,530 33,535 18,844 N/A N/A
65 SK하이닉스 1,056,000 86,000 +8.87% 3,892,320 3,982,280 1,056,000 1,057,000 7,526,137 17.91 44.15
66 한화투자증권 7,540 120 +1.62% 3,889,944 29,430 7,530 7,540 16,177 25.05 2.37
67 미래에셋 인버스 2X 코스피200 선물 ETN 1,343 178 -11.70% 3,840,039 5,316 1,343 1,346 201 N/A N/A
68 TIGER 코리아TOP10 32,095 1,570 +5.14% 3,737,877 118,191 32,090 32,095 24,392 N/A N/A
69 티엠씨 19,060 1,110 +6.18% 3,637,252 67,770 19,060 19,070 4,592 39.79 12.73
70 RISE 코리아밸류업 26,575 1,510 +6.02% 3,576,194 93,419 26,545 26,575 8,796 N/A N/A
71 KODEX AI반도체 29,075 1,695 +6.19% 3,432,765 97,887 29,075 29,080 23,464 N/A N/A
72 KODEX 증권 28,035 935 +3.45% 3,417,221 95,003 28,035 28,040 10,471 N/A N/A
73 TIGER 코스닥150 20,650 560 +2.79% 3,287,891 67,422 20,650 20,655 22,603 N/A N/A
74 TIGER 2차전지소재Fn 6,635 225 +3.51% 3,245,222 21,323 6,635 6,640 7,872 N/A N/A
75 TIGER 기술이전바이오액티브 10,715 260 +2.49% 3,228,259 34,317 10,710 10,715 214 N/A N/A
76 웅진 2,620 155 +6.29% 3,212,088 8,362 2,595 2,620 2,094 2.15 4.50
77 미래에셋증권 69,900 800 +1.16% 3,198,774 223,654 69,800 69,900 396,393 40.36 7.94
78 대한전선 30,800 1,250 +4.23% 3,131,261 95,592 30,750 30,800 57,426 128.87 5.85
79 팬오션 5,190 60 +1.17% 3,106,479 16,104 5,180 5,190 27,744 12.63 5.17
80 TIGER 코리아AI전력기기TOP3플러스 17,980 1,105 +6.55% 3,091,240 54,824 17,980 17,985 6,005 N/A N/A
81 SH에너지화학 387 16 -3.97% 3,080,515 1,184 387 388 430 -3.49 -12.27
82 TIGER 배당커버드콜액티브 18,740 990 +5.58% 3,079,762 56,725 18,740 18,745 7,796 N/A N/A
83 TIGER 원유선물인버스(H) 1,587 73 +4.82% 3,070,642 4,773 1,586 1,587 168 N/A N/A
84 KODEX 원자력SMR 21,150 1,060 +5.28% 3,036,874 63,383 21,150 21,155 2,972 N/A N/A
85 대덕전자 74,800 7,600 +11.31% 2,995,223 219,351 74,700 74,800 36,964 146.09 2.73
86 미래에셋 인버스 2X 코스닥150 선물 ETN 1,538 96 -5.88% 2,991,084 4,660 1,538 1,539 231 N/A N/A
87 HANARO Fn K-반도체 36,400 2,100 +6.12% 2,955,746 105,463 36,400 36,430 17,126 N/A N/A
88 한화솔루션 50,800 1,350 +2.73% 2,912,289 147,410 50,800 50,900 87,321 -13.63 -15.99
89 TIGER 미국필라델피아반도체나스닥 30,815 560 +1.85% 2,900,425 89,128 30,810 30,815 35,745 N/A N/A
90 TIGER 미국테크TOP10 INDXX 29,415 245 +0.84% 2,856,706 83,947 29,415 29,420 38,019 N/A N/A
91 HJ중공업 27,600 1,450 +5.54% 2,763,074 75,616 27,600 27,650 24,922 -138.00 1.56
92 SK이터닉스 42,600 1,950 +4.80% 2,738,590 115,682 42,550 42,600 14,379 47.92 N/A
93 TIGER 화장품 3,465 45 +1.32% 2,735,135 9,502 3,465 3,470 3,079 N/A N/A
94 KODEX 2차전지산업 16,715 485 +2.99% 2,694,659 44,753 16,710 16,715 18,938 N/A N/A
95 KODEX 미국나스닥100 24,580 255 +1.05% 2,686,379 65,956 24,575 24,580 56,485 N/A N/A
96 광명전기 1,153 8 +0.70% 2,654,006 3,010 1,152 1,153 500 -0.91 -44.30
97 삼성 인버스 2X 코스피200 선물 ETN 1,364 163 -10.67% 2,649,000 3,718 1,362 1,364 205 N/A N/A
98 SOL AI반도체소부장 27,015 1,350 +5.26% 2,632,966 70,258 27,010 27,015 10,901 N/A N/A
99 부광약품 6,280 210 +3.46% 2,569,255 15,977 6,270 6,280 6,196 51.48 -1.12
100 KODEX 삼성전자채권혼합 15,845 415 +2.69% 2,539,948 39,919 15,845 15,850 10,743 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 우리기술 29,300 5,200 +21.58% 75,680,634 2,086,832 29,250 29,300 49,542 353.01 -3.33
2 폴라리스AI 2,220 5 +0.23% 43,352,634 98,715 2,215 2,220 1,616 46.25 1.32
3 휴림로봇 14,890 1,450 +10.79% 39,207,533 578,946 14,890 14,900 17,787 551.48 -5.59
4 휴림에이텍 912 210 +29.91% 34,457,689 29,891 912 0 775 27.64 10.07
5 네오펙트 1,190 121 +11.32% 31,807,210 39,803 1,189 1,190 920 -3.22 -2.81
6 빌리언스 252 24 -8.70% 29,422,047 8,857 252 253 203 -8.69 -10.32
7 에이비프로바이오 2,220 195 -8.07% 29,388,986 73,436 2,215 2,220 632 -0.90 -13.57
8 유니슨 1,427 186 +14.99% 24,589,089 33,980 1,426 1,427 3,498 -13.09 -36.03
9 폴라리스오피스 5,630 540 +10.61% 23,397,053 129,733 5,630 5,640 2,800 51.65 9.19
10 비츠로시스 607 17 +2.88% 23,193,874 15,897 606 607 364 -46.69 -58.98
11 인베니아 1,708 200 +13.26% 20,388,594 36,304 1,708 1,709 236 -1.18 -33.58
12 대한광통신 7,030 190 -2.63% 18,799,800 131,687 7,020 7,030 9,279 -15.32 -95.92
13 레이저쎌 7,660 1,230 +19.13% 18,462,465 136,624 7,660 7,680 998 -6.24 -25.51
14 경남제약 817 44 +5.69% 16,021,307 14,091 816 817 638 -10.09 10.36
15 테라뷰 8,990 290 +3.33% 15,791,307 146,660 8,990 9,000 3,193 -31.54 N/A
16 와이제이링크 5,110 90 -1.73% 15,013,386 79,473 5,100 5,110 1,453 300.59 0.66
17 보성파워텍 12,760 100 +0.79% 14,646,801 186,633 12,760 12,770 6,269 30.02 6.80
18 세림B&G 1,439 206 +16.71% 14,078,502 20,942 1,438 1,439 408 23.98 6.93
19 예선테크 414 44 +11.89% 13,907,824 6,335 413 414 137 -2.65 -31.14
20 베셀 1,413 326 +29.99% 13,287,594 18,009 1,413 0 278 2.46 -43.79
21 HPSP 50,000 5,950 +13.51% 12,047,317 595,321 49,950 50,000 41,150 50.30 31.09
22 센서뷰 4,005 395 -8.98% 11,474,907 46,775 4,005 4,010 2,069 -11.38 -94.38
23 해성옵틱스 1,275 122 -8.73% 10,986,118 14,850 1,275 1,276 678 -1.08 -110.98
24 빛과전자 1,477 64 -4.15% 9,964,529 14,919 1,477 1,478 1,434 -4.34 -33.24
25 이노인스트루먼트 413 54 +15.04% 9,868,626 4,273 412 413 166 -0.63 -63.87
26 블리츠웨이엔터테인먼트 1,490 184 +14.09% 9,555,267 14,614 1,485 1,490 743 -7.16 -27.33
27 지아이에스 3,350 70 +2.13% 8,933,592 31,590 3,350 3,355 1,533 -21.20 -3.88
28 제이씨현시스템 5,130 605 +13.37% 8,886,475 46,388 5,130 5,140 981 18.86 1.75
29 나무기술 7,130 230 +3.33% 8,364,753 57,717 7,130 7,140 2,467 -95.07 -14.02
30 아주IB투자 7,500 20 +0.27% 8,271,306 61,369 7,490 7,500 9,086 202.70 3.20
31 지니틱스 777 10 -1.27% 8,253,903 7,684 777 779 288 -6.27 3.94
32 현대ADM 16,200 470 -2.82% 7,862,574 126,276 16,190 16,200 8,986 -51.43 -104.62
33 HLB이노베이션 4,800 680 +16.50% 7,358,594 33,224 4,800 4,805 7,106 -20.78 -8.15
34 제일일렉트릭 11,830 1,110 +10.35% 7,226,642 87,320 11,820 11,830 2,629 24.49 7.42
35 코퍼스코리아 360 83 +29.96% 7,203,244 2,494 360 0 155 -0.68 -56.51
36 메드팩토 5,820 460 +8.58% 7,120,836 45,587 5,820 5,830 1,995 -13.66 -31.31
37 앤로보틱스 2,145 65 -2.94% 6,849,947 15,308 2,140 2,145 1,651 -306.43 10.29
38 더블유씨피 14,810 2,290 +18.29% 6,329,607 90,190 14,800 14,810 5,012 -3.03 -7.33
39 에이럭스 13,020 2,040 +18.58% 6,189,295 81,605 13,020 13,030 1,774 55.17 6.60
40 비엘팜텍 4,255 490 -10.33% 6,075,607 27,423 4,255 4,260 1,162 -18.83 -20.50
41 SKAI 4,940 100 -1.98% 6,029,834 29,861 4,930 4,940 2,468 -5.75 -185.45
42 오르비텍 9,920 510 +5.42% 5,847,497 57,409 9,920 9,930 3,263 20.88 3.97
43 국전약품 5,180 360 -6.50% 5,366,737 28,067 5,170 5,180 2,599 -70.96 1.79
44 아이엘 5,720 780 +15.79% 5,347,217 29,919 5,720 5,730 1,924 -49.74 4.89
45 케이피엠테크 172 8 +4.88% 5,259,111 939 172 173 336 -0.79 -42.67
46 비츠로셀 27,900 2,700 +10.71% 5,237,372 158,987 27,850 27,900 12,650 21.99 19.92
47 엔시트론 428 41 +10.59% 5,187,284 2,165 428 429 302 -6.79 -4.64
48 그린리소스 15,770 1,480 +10.36% 5,059,863 79,012 15,770 15,780 2,612 21.14 4.19
49 미래에셋벤처투자 24,050 1,200 +5.25% 4,900,973 118,918 24,000 24,050 12,776 320.67 2.47
50 바른손이앤에이 264 15 +6.02% 4,895,964 1,339 264 265 197 -132.00 -7.31
51 에코플라스틱 3,015 85 +2.90% 4,853,649 15,091 3,010 3,015 1,241 13.96 6.33
52 LS머트리얼즈 22,950 950 +4.32% 4,796,319 108,682 22,900 22,950 15,526 2,550.00 3.11
53 현대바이오 16,670 1,130 +7.27% 4,697,942 73,585 16,670 16,680 16,010 -69.46 -16.36
54 대창솔루션 3,045 195 +6.84% 4,549,258 13,716 3,040 3,045 1,122 -10.76 -10.84
55 세코닉스 5,430 220 +4.22% 4,516,339 25,992 5,430 5,440 803 9.35 7.59
56 폴라리스AI파마 8,610 40 +0.47% 4,484,070 38,734 8,600 8,610 1,162 16.40 3.23
57 옵티코어 4,230 130 -2.98% 4,462,969 18,707 4,220 4,230 2,064 -8.49 -38.66
58 비츠로테크 11,320 500 +4.62% 4,440,709 53,616 11,310 11,320 2,966 44.92 3.72
59 한일사료 4,000 390 -8.88% 4,373,436 17,868 4,000 4,005 1,576 24.69 2.36
60 피씨디렉트 2,260 225 +11.06% 4,233,101 9,707 2,260 2,265 347 25.98 -1.64
61 레이저옵텍 6,690 1,540 +29.90% 4,216,026 26,385 6,690 0 821 -10.69 -3.10
62 메지온 80,400 8,800 -9.87% 3,968,863 311,564 80,400 80,500 24,426 -110.29 -36.23
63 파워넷 3,360 110 -3.17% 3,867,104 13,604 3,355 3,360 857 6.02 19.64
64 오가닉티코스메틱 127 0 0.00% 3,822,517 484 126 127 319 -0.15 -18.03
65 SFA반도체 7,310 360 +5.18% 3,687,527 26,754 7,300 7,310 12,022 -44.30 4.51
66 케이엠제약 530 122 +29.90% 3,683,299 1,849 530 0 148 -3.15 -13.43
67 삼표시멘트 17,750 360 +2.07% 3,669,550 64,425 17,740 17,750 19,155 N/A 9.04
68 재영솔루텍 3,110 10 +0.32% 3,659,904 11,560 3,105 3,110 3,636 86.39 6.16
69 시지메드텍 2,880 75 +2.67% 3,651,404 10,572 2,875 2,880 2,974 75.79 0.08
70 아스트 754 6 -0.79% 3,622,702 2,653 754 755 3,040 -107.71 -10.50
71 저스템 7,160 600 +9.15% 3,453,971 25,107 7,150 7,160 1,616 21.90 -4.41
72 넥스트칩 3,525 165 +4.91% 3,327,105 12,400 3,525 3,555 1,159 -3.47 -108.47
73 흥구석유 20,050 2,700 -11.87% 3,310,167 69,055 20,050 20,100 3,008 1,336.67 0.79
74 소룩스 3,810 595 +18.51% 3,275,508 11,756 3,810 3,815 1,858 -3.21 -58.22
75 아이에이 148 2 -1.33% 3,237,325 474 147 148 556 -2.51 -25.89
76 카나프테라퓨틱스 46,450 750 +1.64% 3,233,648 151,970 46,400 46,450 6,018 -14.83 44.24
77 LK삼양 2,320 25 +1.09% 3,138,055 7,252 2,315 2,320 1,635 -15.78 -5.01
78 프롬바이오 1,459 221 -13.15% 3,068,431 4,729 1,459 1,464 413 -1.74 -39.86
79 전진바이오팜 2,670 350 -11.59% 3,040,482 8,790 2,670 2,675 242 33.38 36.40
80 제이아이테크 5,780 430 +8.04% 2,889,968 16,546 5,770 5,780 1,895 16.06 15.87
81 하나마이크론 34,050 2,800 +8.96% 2,771,755 92,831 34,000 34,050 22,619 104.13 -6.99
82 HB테크놀러지 2,230 80 +3.72% 2,763,922 6,134 2,225 2,230 2,068 -50.68 -18.17
83 한주에이알티 546 126 +30.00% 2,658,571 1,386 546 0 109 -0.66 -51.83
84 플루토스 395 5 +1.28% 2,653,884 1,014 393 395 267 28.21 -0.62
85 퀄리타스반도체 14,230 530 +3.87% 2,627,504 39,062 14,230 14,260 2,014 -10.54 -48.62
86 에이치엠넥스 5,080 330 -6.10% 2,619,666 13,474 5,080 5,090 3,117 53.47 4.54
87 쏠리드 13,220 570 +4.51% 2,604,121 33,656 13,210 13,220 8,032 33.47 15.52
88 엠디바이스 36,200 8,350 +29.98% 2,542,336 85,784 36,200 0 3,848 58.48 20.63
89 그린생명과학 2,760 75 -2.65% 2,529,565 7,504 2,760 2,770 552 -153.33 4.36
90 핌스 1,585 342 +27.51% 2,512,117 3,723 1,540 1,585 362 -7.92 -9.90
91 뉴인텍 345 13 +3.92% 2,483,473 854 342 345 195 -2.65 -22.87
92 세미파이브 29,150 3,750 +14.76% 2,444,500 69,466 29,150 29,200 9,870 -2.82 -225.13
93 위지트 591 8 +1.37% 2,413,679 1,434 590 591 700 -10.19 0.72
94 앱튼 200 6 -2.91% 2,327,541 467 200 201 393 -1.21 -27.51
95 이루온 2,260 110 -4.64% 2,217,933 5,029 2,260 2,265 616 753.33 11.69
96 삼륭물산 6,710 570 +9.28% 2,186,420 15,172 6,700 6,710 1,015 -26.63 -10.53
97 젠큐릭스 3,250 155 -4.55% 2,179,366 7,012 3,250 3,255 761 -7.03 -47.25
98 휴마시스 795 34 +4.47% 2,170,697 1,685 794 795 1,029 -2.74 -11.79
99 지투지바이오 91,600 1,900 -2.03% 2,165,754 195,140 91,500 91,600 15,156 -84.97 105.50
100 파두 62,500 200 -0.32% 2,116,478 129,750 62,400 62,500 31,257 -50.61 -64.47

*30초 간격으로 갱신됩니다.

공유하기: