HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,985 25 -1.24% 180,769,071 359,973 1,985 1,986 15,392 N/A N/A
2 동방 3,675 600 +19.51% 57,845,073 202,786 3,670 3,675 1,763 7.74 10.97
3 삼성중공업 11,870 920 +8.40% 42,506,550 501,300 11,870 11,880 104,456 -69.82 -4.22
4 명문제약 2,635 425 +19.23% 26,884,849 68,565 2,630 2,635 895 -14.17 -5.23
5 KODEX 코스닥150선물인버스 3,690 10 +0.27% 25,649,656 94,290 3,685 3,690 3,421 N/A N/A
6 KODEX 인버스 4,130 20 -0.48% 19,061,642 78,742 4,125 4,130 7,116 N/A N/A
7 KODEX 코스닥150레버리지 9,910 25 -0.25% 18,683,654 186,054 9,905 9,910 11,942 N/A N/A
8 삼성 인버스 2X WTI원유 선물 ETN 91 3 -3.19% 15,177,338 1,380 91 92 1,362 N/A N/A
9 일신석재 1,650 95 +6.11% 15,073,334 24,467 1,649 1,650 1,278 -206.25 2.96
10 우리금융지주 16,180 1,650 +11.36% 14,529,368 227,534 16,170 16,180 120,151 4.99 8.30
11 KODEX 레버리지 19,790 205 +1.05% 14,360,256 283,592 19,785 19,790 19,444 N/A N/A
12 삼성전자 80,900 500 +0.62% 14,276,790 1,152,461 80,800 80,900 4,829,554 27.91 4.15
13 에이프로젠 1,666 126 +8.18% 13,934,673 22,672 1,665 1,666 4,633 -7.21 -30.65
14 TIGER 미국테크TOP10 INDXX 20,150 180 -0.89% 10,934,732 220,148 20,145 20,150 27,464 N/A N/A
15 대양금속 2,090 436 +26.36% 9,609,694 18,958 2,090 2,095 828 -3.09 -36.88
16 KCTC 5,330 1,230 +30.00% 8,965,540 45,208 5,330 0 1,599 5.86 10.26
17 SK하이닉스 191,800 1,800 +0.95% 8,650,986 1,647,665 191,800 191,900 1,396,309 -30.27 -15.61
18 다스코 4,150 175 +4.40% 8,493,435 34,406 4,145 4,150 780 9.81 9.80
19 삼부토건 1,680 14 +0.84% 8,231,478 13,864 1,680 1,681 3,562 -2.56 -73.88
20 갤럭시아에스엠 2,860 35 +1.24% 7,331,056 20,927 2,860 2,865 788 19.32 4.95
21 한전산업 16,070 1,340 +9.10% 7,322,553 116,984 16,070 16,080 5,239 28.75 15.53
22 HDC현대EP 4,400 350 +8.64% 6,719,477 31,517 4,395 4,400 1,404 6.40 6.87
23 KODEX 코스닥150 13,175 25 -0.19% 6,416,078 84,824 13,175 13,180 7,826 N/A N/A
24 삼성E&A 27,900 2,200 +8.56% 6,368,552 176,488 27,900 27,950 54,684 7.41 24.45
25 에이프로젠바이오로직스 1,214 2 -0.16% 5,907,400 7,295 1,213 1,214 1,606 -0.84 -29.75
26 두산에너빌리티 18,870 60 -0.32% 5,410,858 102,970 18,860 18,870 120,874 92.96 0.78
27 현대로템 47,750 3,950 +9.02% 5,336,793 246,961 47,750 47,800 52,115 26.27 10.06
28 동양철관 977 50 +5.39% 4,866,465 4,673 977 978 1,426 65.13 -1.78
29 SOL 조선TOP3플러스 13,510 1,110 +8.95% 4,859,105 64,867 13,500 13,510 2,520 N/A N/A
30 한화시스템 21,300 1,250 +6.23% 4,538,554 94,921 21,300 21,350 40,240 18.75 16.87
31 TIGER 200선물인버스2X 2,105 25 -1.17% 4,382,823 9,265 2,105 2,110 863 N/A N/A
32 한화오션 30,950 1,950 +6.72% 4,286,621 130,328 30,900 30,950 94,835 23.70 6.33
33 GS글로벌 3,595 100 +2.86% 4,026,218 14,454 3,590 3,595 2,967 9.85 6.78
34 KODEX 2차전지산업레버리지 2,505 100 -3.84% 3,990,173 10,032 2,500 2,505 2,092 N/A N/A
35 대우건설 4,220 245 +6.16% 3,939,745 16,396 4,215 4,220 17,539 3.49 13.19
36 TIGER 은행고배당플러스TOP10 14,340 640 +4.67% 3,688,551 52,110 14,320 14,340 3,198 N/A N/A
37 STX중공업 22,800 2,450 +12.04% 3,650,390 82,621 22,750 22,800 6,510 16.99 15.16
38 대한해운 2,060 87 +4.41% 3,423,798 6,978 2,055 2,060 6,575 5.89 4.36
39 삼성 인버스 2X 코스닥150 선물 ETN 6,740 10 +0.15% 3,419,346 22,886 6,740 6,745 2,696 N/A N/A
40 코아스 1,120 84 +8.11% 3,354,659 3,685 1,113 1,120 346 -5.19 -49.95
41 신한지주 58,000 3,500 +6.42% 3,271,563 186,651 58,000 58,100 295,448 6.97 8.36
42 진원생명과학 2,295 170 +8.00% 3,202,831 7,423 2,290 2,295 1,837 -2.42 -53.09
43 LG디스플레이 11,310 660 -5.51% 3,198,819 36,911 11,300 11,310 56,550 -1.97 -31.95
44 프레스티지바이오파마 13,760 1,620 +13.34% 3,143,642 46,398 13,750 13,760 8,269 -25.48 3.99
45 TIGER 미국필라델피아반도체나스닥 18,655 140 -0.74% 3,133,025 58,303 18,650 18,655 27,124 N/A N/A
46 TIGER 화장품 3,065 75 -2.39% 3,063,181 9,452 3,065 3,070 1,545 N/A N/A
47 HD현대인프라코어 8,370 240 +2.95% 2,925,789 24,514 8,360 8,370 16,707 8.99 13.37
48 KODEX 미국나스닥100TR 17,470 140 -0.80% 2,871,661 50,133 17,465 17,470 11,198 N/A N/A
49 국제약품 6,320 300 -4.53% 2,738,807 17,281 6,310 6,320 1,337 -20.59 -10.58
50 동국씨엠 7,280 480 +7.06% 2,675,994 19,920 7,280 7,290 2,177 5.77 N/A
51 삼성 레버리지 천연가스 선물 ETN C 4,110 265 -6.06% 2,621,401 10,749 4,110 4,115 1,644 N/A N/A
52 TIGER 미국S&P500 18,765 25 -0.13% 2,609,430 48,918 18,765 18,770 41,724 N/A N/A
53 현대차 243,500 8,000 -3.18% 2,591,810 622,511 243,000 243,500 509,928 5.62 13.68
54 한화엔진 14,560 960 +7.06% 2,510,348 36,531 14,560 14,570 12,150 120.33 -0.19
55 KODEX 200 37,630 200 +0.53% 2,509,934 94,355 37,625 37,630 61,713 N/A N/A
56 동일고무벨트 9,170 700 +8.26% 2,503,716 23,083 9,170 9,180 1,275 13.45 4.42
57 대원전선 3,265 75 -2.25% 2,485,442 8,249 3,260 3,265 2,448 23.32 10.02
58 한국카본 12,640 570 +4.72% 2,428,928 30,416 12,640 12,650 6,561 -52.67 -3.13
59 기업은행 14,230 420 +3.04% 2,413,054 34,139 14,220 14,230 113,474 4.16 8.79
60 TIMEFOLIO K바이오액티브 11,410 125 +1.11% 2,408,515 27,470 11,405 11,410 1,152 N/A N/A
61 TIGER 미국나스닥100+15%프리미엄초단기 9,535 75 -0.78% 2,381,417 22,697 9,535 9,540 2,951 N/A N/A
62 팬오션 3,800 120 +3.26% 2,350,264 8,787 3,790 3,800 20,314 10.56 5.32
63 GS건설 19,210 1,640 +9.33% 2,325,845 43,874 19,210 19,220 16,440 -3.39 -10.54
64 대한전선 13,620 230 -1.66% 2,294,047 31,828 13,610 13,620 25,394 23.16 7.83
65 KoAct 바이오헬스케어액티브 12,970 160 +1.25% 2,259,477 29,338 12,965 12,970 1,044 N/A N/A
66 SOL 금융지주플러스고배당 11,320 520 +4.81% 2,252,937 25,156 11,320 11,330 617 N/A N/A
67 BNK금융지주 8,910 410 +4.82% 2,227,124 19,743 8,900 8,910 28,698 4.56 6.38
68 KB금융 87,900 3,900 +4.64% 2,203,861 191,520 87,800 87,900 354,686 8.48 8.44
69 TIGER 2차전지TOP10레버리지 2,360 95 -3.87% 2,157,161 5,135 2,360 2,365 719 N/A N/A
70 TIGER Fn반도체TOP10 12,375 30 +0.24% 2,002,307 24,785 12,375 12,405 9,566 N/A N/A
71 인디에프 849 11 +1.31% 1,973,687 1,629 844 849 638 -212.25 -4.27
72 흥아해운 2,180 80 +3.81% 1,954,866 4,220 2,175 2,180 5,241 16.77 23.02
73 TIGER 미국30년국채프리미엄액티브(H) 9,420 30 +0.32% 1,906,261 17,975 9,415 9,420 6,505 N/A N/A
74 세진중공업 9,700 520 +5.66% 1,870,439 18,172 9,690 9,700 5,514 21.00 9.92
75 한화생명 2,995 40 +1.35% 1,854,341 5,608 2,990 2,995 26,012 4.17 5.43
76 TIGER 2차전지소재Fn 5,870 155 -2.57% 1,852,974 10,955 5,865 5,870 5,873 N/A N/A
77 TIGER 200 37,695 175 +0.47% 1,828,549 68,944 37,690 37,695 22,975 N/A N/A
78 KODEX 미국30년국채울트라선물(H) 7,935 50 +0.63% 1,807,973 14,364 7,930 7,935 3,253 N/A N/A
79 한솔로지스틱스 2,765 220 +8.64% 1,783,791 5,028 2,750 2,765 776 4.03 16.82
80 하나금융지주 63,500 2,600 +4.27% 1,768,867 110,893 63,500 63,600 185,646 5.56 9.01
81 N2 블룸버그 2X 천연가스 선물 ETN(H) 284 15 -5.02% 1,761,491 500 284 286 168 N/A N/A
82 한화투자증권 3,740 225 +6.40% 1,715,476 6,308 3,735 3,740 8,024 14.17 0.59
83 한국ANKOR유전 406 0 0.00% 1,660,453 674 406 407 284 N/A N/A
84 SNT다이내믹스 21,150 550 +2.67% 1,658,072 38,647 21,150 21,200 7,033 13.65 7.29
85 미래에셋 인버스 2X 코스닥150 선물 ETN 6,755 20 +0.30% 1,657,261 11,104 6,755 6,760 1,013 N/A N/A
86 이수페타시스 43,950 1,000 +2.33% 1,597,582 69,069 43,950 44,000 27,797 56.13 19.51
87 STX그린로지스 11,710 1,310 +12.60% 1,593,059 18,458 11,700 11,710 840 19.52 N/A
88 ACE 미국30년국채액티브(H) 8,370 40 +0.48% 1,568,384 13,145 8,365 8,370 13,978 N/A N/A
89 한투 인버스 2X 나스닥 100 ETN 901 15 +1.69% 1,562,580 1,409 901 902 270 N/A N/A
90 기아 112,100 2,900 -2.52% 1,560,293 176,168 112,000 112,100 448,241 4.76 20.44
91 KODEX 미국AI전력핵심인프라 9,090 250 -2.68% 1,535,451 13,954 9,085 9,090 414 N/A N/A
92 KODEX 미국S&P500TR 17,080 30 -0.18% 1,525,172 26,044 17,080 17,090 15,509 N/A N/A
93 풍산 60,000 700 +1.18% 1,446,627 90,129 60,000 60,100 16,815 12.09 8.22
94 TIGER 2차전지TOP10 10,445 225 -2.11% 1,370,326 14,417 10,445 10,450 3,389 N/A N/A
95 KODEX 자동차 19,760 260 -1.30% 1,369,844 26,996 19,760 19,765 5,464 N/A N/A
96 KODEX AI전력핵심설비 9,575 275 -2.79% 1,349,403 13,332 9,575 9,580 1,063 N/A N/A
97 LS ELECTRIC 200,500 15,000 -6.96% 1,310,914 276,847 200,500 201,000 60,150 25.72 12.61
98 KTcs 3,100 50 +1.64% 1,307,913 4,170 3,100 3,115 1,323 7.91 7.83
99 수산중공업 2,245 35 +1.58% 1,287,292 2,875 2,245 2,250 1,401 10.16 10.75
100 유진투자증권 4,650 175 -3.63% 1,277,938 6,013 4,645 4,650 4,504 25.55 3.09
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 오성첨단소재 2,175 155 +7.67% 87,007,021 198,702 2,170 2,175 1,835 10.71 5.80
2 SG 2,930 135 +4.83% 46,559,897 134,784 2,930 2,935 2,671 -4.40 -47.71
3 화일약품 1,953 30 +1.56% 35,802,310 73,851 1,953 1,954 1,501 34.88 2.21
4 갤럭시아머니트리 9,980 1,390 +16.18% 23,096,310 222,970 9,970 9,980 3,915 -587.06 -0.04
5 엔에이치스팩31호 2,020 20 +1.00% 22,967,359 53,327 2,015 2,020 128 N/A N/A
6 플레이디 7,730 460 +6.33% 12,473,961 98,205 7,730 7,740 992 28.84 3.60
7 클리노믹스 1,527 184 +13.70% 11,201,421 17,198 1,527 1,528 594 -1.13 -92.30
8 우리기술 2,415 45 +1.90% 10,681,230 25,837 2,415 2,420 3,827 56.16 5.06
9 YTN 3,650 155 +4.43% 8,682,150 32,668 3,650 3,655 1,533 -16.74 -1.68
10 샤페론 2,810 210 +8.08% 8,388,595 23,129 2,810 2,815 847 -4.32 N/A
11 애머릿지 2,195 100 +4.77% 8,370,272 19,413 2,195 2,200 926 -2.42 -62.89
12 예스24 5,960 230 -3.72% 8,319,967 51,533 5,960 5,970 1,490 -26.85 -1.80
13 좋은사람들 1,449 108 +8.05% 8,159,558 12,507 1,449 1,450 1,405 120.75 5.06
14 에스와이스틸텍 4,500 100 +2.27% 7,639,737 33,883 4,500 4,505 1,377 10.18 31.57
15 다산네트웍스 4,005 120 +3.09% 7,506,458 30,911 4,005 4,010 1,582 -1.74 -27.66
16 다날 4,020 280 +7.49% 7,416,228 29,583 4,020 4,025 2,772 -12.37 -9.10
17 네오리진 1,864 368 +24.60% 7,368,047 13,373 1,864 1,865 399 -4.89 -18.70
18 케스피온 662 89 +15.53% 7,033,115 4,926 661 662 254 -94.57 14.16
19 바이넥스 21,900 2,250 +11.45% 6,712,497 143,915 21,850 21,900 6,956 -57.18 2.51
20 네이처셀 12,700 1,950 +18.14% 6,645,113 83,422 12,690 12,700 8,148 -94.07 -19.70
21 피씨엘 1,122 164 +17.12% 6,209,072 6,989 1,120 1,122 636 -3.12 -60.61
22 폴라리스AI 2,600 50 -1.89% 5,974,802 16,513 2,600 2,605 1,864 -63.41 1.28
23 이스트아시아홀딩스 81 2 -2.41% 5,856,146 475 81 82 350 11.57 0.83
24 씨씨에스 2,760 105 -3.66% 5,813,031 16,559 2,760 2,765 1,798 74.59 9.66
25 프레스티지바이오로직스 5,400 450 +9.09% 5,689,622 32,488 5,390 5,400 3,321 -10.00 -16.54
26 한국비엔씨 6,470 220 -3.29% 5,520,446 37,827 6,470 6,480 4,394 15.08 13.06
27 태광 16,920 1,690 +11.10% 5,491,902 93,807 16,910 16,920 4,484 8.64 10.92
28 랩지노믹스 2,610 55 +2.15% 5,406,770 14,361 2,605 2,610 1,938 -10.74 -2.14
29 원풍물산 650 65 +11.11% 4,868,368 3,358 649 650 264 -9.85 -20.94
30 중앙첨단소재 11,750 450 +3.98% 4,838,559 52,170 11,740 11,750 11,177 -17.20 -114.49
31 휴림로봇 2,325 335 -12.59% 4,711,507 11,278 2,325 2,330 1,646 -20.39 -6.43
32 하스 13,510 2,200 +19.45% 4,195,957 56,026 13,500 13,510 1,059 44.59 13.76
33 화성밸브 10,270 490 +5.01% 3,942,533 40,483 10,270 10,280 1,069 15.26 9.55
34 모비데이즈 2,120 60 -2.75% 3,881,153 9,059 2,120 2,125 682 -29.86 -2.28
35 퀀타매트릭스 8,650 1,990 +29.88% 3,811,212 30,686 8,650 0 1,430 -7.07 -74.33
36 녹원씨엔아이 400 47 +13.31% 3,806,826 1,536 400 410 66 -0.41 -33.67
37 DXVX 2,950 70 -2.32% 3,741,342 11,562 2,945 2,950 891 -3.16 -99.67
38 아이엠비디엑스 18,300 2,290 +14.30% 3,715,062 62,756 18,290 18,300 2,565 -20.07 91.33
39 셀바스헬스케어 4,920 60 -1.20% 3,695,475 18,888 4,920 4,925 1,266 24.12 11.02
40 오가닉티코스메틱 89 1 +1.14% 3,645,623 323 88 89 345 -0.40 -25.93
41 에스엘에스바이오 4,080 940 +29.94% 3,642,147 14,133 4,080 0 313 40.00 14.22
42 동구바이오제약 7,700 660 -7.89% 3,284,764 25,893 7,690 7,700 2,192 15.34 11.12
43 디알텍 3,815 135 -3.42% 3,050,294 11,886 3,815 3,820 2,813 -28.68 -3.10
44 셀루메드 1,710 114 +7.14% 3,006,833 5,321 1,709 1,710 842 -2.21 -97.63
45 우리기술투자 8,710 510 +6.22% 2,976,122 25,336 8,700 8,710 7,316 5.76 26.51
46 아이진 3,145 345 +12.32% 2,875,013 9,573 3,145 3,165 850 -4.36 -32.48
47 양지사 11,090 70 +0.64% 2,723,127 32,270 11,090 11,100 1,772 116.74 0.66
48 우리바이오 4,250 250 +6.25% 2,659,538 11,043 4,245 4,250 2,059 12.65 8.23
49 태웅로직스 3,365 70 +2.12% 2,634,627 9,195 3,365 3,370 1,293 6.43 12.46
50 이엠넷 3,225 40 -1.23% 2,502,469 8,296 3,225 3,230 718 16.62 4.50
51 핑거스토리 2,925 285 +10.80% 2,482,759 7,612 2,925 2,930 490 32.50 9.06
52 에스와이 5,260 90 +1.74% 2,452,553 12,805 5,260 5,270 2,573 -22.01 -5.17
53 윈팩 1,951 11 +0.57% 2,377,826 4,645 1,951 1,952 2,233 -4.51 -54.20
54 옵티코어 1,005 30 +3.08% 2,361,546 2,565 1,005 1,006 299 -4.63 -21.66
55 SDN 1,587 64 -3.88% 2,328,020 3,804 1,587 1,588 891 -8.02 -8.89
56 엔젠바이오 3,500 805 +29.87% 2,225,061 7,465 3,500 0 451 -3.43 -61.40
57 성광벤드 14,390 760 +5.58% 2,177,841 31,472 14,380 14,390 4,116 10.94 8.02
58 와이씨 15,210 410 -2.62% 2,125,619 32,968 15,210 15,220 12,479 124.67 4.49
59 드림어스컴퍼니 2,495 140 +5.94% 2,090,597 5,283 2,485 2,495 1,887 -30.43 -1.74
60 엑스플러스 1,579 89 -5.34% 2,033,471 3,286 1,572 1,579 1,195 -12.15 -87.59
61 HB테크놀러지 2,960 35 +1.20% 2,020,080 5,963 2,960 2,965 2,744 4.67 30.65
62 아이큐어 2,935 120 +4.26% 1,998,580 5,958 2,935 2,940 1,102 -3.81 -42.49
63 iMBC 3,495 10 -0.29% 1,959,643 6,945 3,495 3,500 804 63.55 3.63
64 넥슨게임즈 22,250 350 +1.60% 1,952,091 42,948 22,250 22,300 14,645 -1,711.54 4.52
65 희림 7,090 420 +6.30% 1,878,749 13,153 7,080 7,090 987 13.90 9.09
66 엑셀세라퓨틱스 6,630 230 +3.59% 1,857,702 12,599 6,630 6,650 718 -6.32 -170.80
67 제주맥주 1,085 1 -0.09% 1,778,254 1,921 1,082 1,085 645 -5.42 -52.40
68 코스나인 437 0 0.00% 1,777,478 793 437 441 387 -5.68 -20.25
69 경남제약 907 64 +7.59% 1,774,861 1,597 906 907 323 -1.47 -24.26
70 와이즈버즈 1,170 10 +0.86% 1,773,789 2,087 1,167 1,170 590 40.34 N/A
71 판타지오 182 2 +1.11% 1,754,783 320 182 183 418 -1.49 -49.42
72 네오셈 12,700 100 -0.78% 1,721,094 22,091 12,690 12,700 5,571 47.74 11.11
73 셀리드 5,010 1,150 +29.79% 1,699,177 8,254 5,010 0 682 -5.98 -74.72
74 현대바이오랜드 5,200 350 +7.22% 1,679,624 8,706 5,200 5,210 1,560 19.70 6.07
75 수젠텍 5,930 630 +11.89% 1,667,742 9,604 5,920 5,930 992 -6.01 -13.63
76 FSN 2,220 40 +1.83% 1,622,009 3,624 2,215 2,220 738 -3.63 -24.56
77 동성화인텍 13,880 1,140 +8.95% 1,597,537 22,070 13,880 13,890 4,163 11.96 18.11
78 케이옥션 3,950 85 +2.20% 1,580,096 6,431 3,950 3,955 1,076 -17.40 -4.15
79 소프트센 572 0 0.00% 1,565,154 905 571 572 604 -5.55 -18.91
80 썸에이지 322 7 +2.22% 1,548,719 512 322 324 448 -3.66 -40.90
81 하이젠알앤엠 10,580 120 -1.12% 1,509,896 16,465 10,580 10,600 3,268 199.62 5.98
82 지엘팜텍 1,226 78 +6.79% 1,482,050 1,794 1,225 1,226 940 -16.35 -26.42
83 오하임앤컴퍼니 2,290 35 +1.55% 1,458,205 3,508 2,290 2,305 488 16.96 8.38
84 현대에버다임 9,400 220 +2.40% 1,455,905 13,328 9,390 9,400 1,684 92.16 3.54
85 바이오플러스 5,990 270 +4.72% 1,452,898 8,359 5,990 6,000 3,470 16.69 21.22
86 유틸렉스 3,085 95 +3.18% 1,445,307 4,502 3,085 3,090 1,135 -4.28 -37.41
87 케이엠제약 830 84 +11.26% 1,404,592 1,143 828 830 231 -12.77 -3.68
88 씨피시스템 3,215 0 0.00% 1,401,540 4,681 3,210 3,215 1,244 20.48 16.53
89 펩트론 74,800 2,100 +2.89% 1,372,717 102,063 74,700 74,800 15,452 -96.77 -35.69
90 휴마시스 1,714 40 +2.39% 1,357,340 2,279 1,713 1,714 2,217 -4.81 -17.48
91 테크윙 51,600 2,350 +4.77% 1,347,097 67,658 51,600 51,700 19,274 -170.30 -4.15
92 HB솔루션 4,430 85 -1.88% 1,292,940 5,804 4,430 4,440 3,240 3.32 40.57
93 라이콤 3,880 100 +2.65% 1,282,049 4,979 3,880 3,890 1,161 -70.55 -27.52
94 신라섬유 1,292 8 +0.62% 1,260,594 1,712 1,292 1,297 314 -44.55 -4.46
95 에스케이증권제13호스팩 2,080 15 +0.73% 1,247,212 2,578 2,080 2,085 92 N/A N/A
96 태성 10,670 100 -0.93% 1,228,313 13,052 10,670 10,690 2,755 426.80 -4.48
97 시너지이노베이션 2,855 15 +0.53% 1,215,202 3,480 2,855 2,860 2,361 21.31 1.45
98 케이에스피 4,535 275 +6.46% 1,151,390 5,199 4,535 4,540 1,823 11.14 31.81
99 큐리옥스바이오시스템즈 51,500 7,200 +16.25% 1,147,149 58,427 51,400 51,500 4,137 -36.73 -20.76
100 대봉엘에스 18,530 90 +0.49% 1,127,324 20,894 18,520 18,530 2,054 58.45 3.52

*30초 간격으로 갱신됩니다.

공유하기: