HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 276 38 -12.10% 1,485,395,987 412,419 272 273 14,292 N/A N/A
2 KODEX 인버스 1,684 117 -6.50% 133,704,486 226,333 1,675 1,676 9,993 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 41 8 +24.24% 98,430,107 3,866 40 41 614 N/A N/A
4 케이뱅크 8,020 1,090 +15.73% 50,708,888 398,884 8,030 8,040 32,537 9.08 6.63
5 N2 인버스 레버리지 WTI원유 선물 ETN(H) 26 8 +44.44% 41,673,696 984 25 26 39 N/A N/A
6 KODEX 코스닥150레버리지 17,760 795 +4.69% 36,531,330 661,030 17,815 17,825 52,587 N/A N/A
7 KODEX 코스닥150선물인버스 1,999 66 -3.20% 33,522,663 66,291 1,998 1,999 1,853 N/A N/A
8 한국ANKOR유전 354 105 -22.88% 30,969,224 11,332 353 354 248 N/A N/A
9 TIGER 200선물인버스2X 292 43 -12.84% 27,516,373 8,090 288 290 544 N/A N/A
10 KODEX 코스닥150 20,245 435 +2.20% 22,808,723 466,220 20,270 20,280 73,550 N/A N/A
11 KODEX 2차전지산업레버리지 1,729 105 +6.47% 22,351,528 38,864 1,734 1,736 6,944 N/A N/A
12 TIME 코스닥액티브 12,270 515 +4.38% 19,420,994 243,695 12,250 12,260 571 N/A N/A
13 SK증권 1,771 62 +3.63% 19,276,193 35,008 1,795 1,796 8,370 221.38 -13.91
14 KoAct 코스닥액티브 13,145 1,125 +9.36% 18,730,447 251,649 13,145 13,150 657 N/A N/A
15 에이엔피 954 185 +24.06% 14,152,060 13,473 947 949 430 -4.11 -35.66
16 KODEX WTI원유선물인버스(H) 2,755 490 +21.63% 14,037,972 37,656 2,745 2,750 320 N/A N/A
17 흥아해운 2,365 85 -3.47% 12,451,364 29,157 2,355 2,360 5,686 20.75 20.08
18 삼성전자 188,650 15,150 +8.73% 12,034,910 2,263,226 190,100 190,200 11,167,397 28.74 10.85
19 서울식품 199 3 +1.53% 11,177,421 2,258 198 199 776 -28.43 -12.02
20 KODEX 레버리지 82,650 9,800 +13.45% 10,301,754 842,453 83,315 83,370 56,367 N/A N/A
21 TIGER 반도체TOP10 33,615 2,235 +7.12% 9,239,323 311,722 33,865 33,880 77,936 N/A N/A
22 삼성 인버스 2X 코스닥150 선물 ETN 1,542 89 -5.46% 8,803,676 13,336 1,533 1,537 925 N/A N/A
23 삼성 레버리지 WTI원유 선물 ETN 2,390 1,085 -31.22% 7,654,164 19,056 2,390 2,395 9,656 N/A N/A
24 KODEX 200 83,155 4,925 +6.30% 7,559,056 626,455 83,535 83,545 175,457 N/A N/A
25 대우건설 9,360 550 +6.24% 6,840,284 64,039 9,580 9,590 38,902 -139.70 5.62
26 KODEX 방산TOP10 14,765 80 +0.54% 5,150,708 74,552 14,585 14,595 5,552 N/A N/A
27 두산에너빌리티 103,400 7,200 +7.48% 5,119,501 525,943 104,100 104,200 662,340 -650.31 1.52
28 TIGER 코스닥150 20,675 460 +2.28% 4,799,398 100,114 20,685 20,700 22,652 N/A N/A
29 대한해운 2,190 35 +1.62% 4,562,253 9,959 2,180 2,185 7,068 4.87 8.93
30 남선알미늄 1,363 62 -4.35% 4,551,260 6,224 1,362 1,363 1,759 -5.54 -8.90
31 TIGER 반도체TOP10레버리지 44,235 5,480 +14.14% 4,417,847 196,904 44,940 44,960 13,248 N/A N/A
32 유니켐 647 27 +4.35% 4,054,758 2,615 663 666 605 -14.07 -7.68
33 KEC 1,532 72 +4.93% 4,034,020 6,146 1,519 1,520 3,076 -15.79 -3.26
34 KODEX 200타겟위클리커버드콜 17,505 990 +5.99% 4,014,294 69,986 17,560 17,570 33,610 N/A N/A
35 한온시스템 4,030 105 +2.68% 4,002,749 16,314 4,055 4,060 41,358 -9.83 -13.90
36 신성이엔지 2,215 115 +5.48% 3,977,643 8,831 2,225 2,230 4,560 -37.54 -5.85
37 대성에너지 12,380 2,010 -13.97% 3,973,855 49,393 12,090 12,100 3,404 12.53 5.32
38 삼화페인트 10,020 550 +5.81% 3,845,400 38,036 9,590 9,600 2,726 33.51 4.87
39 SH에너지화학 430 16 -3.59% 3,604,988 1,529 424 425 478 -3.87 -12.27
40 남해화학 8,170 750 -8.41% 3,396,445 27,364 8,110 8,130 4,059 11.38 4.84
41 TIGER 인버스 1,887 118 -5.89% 3,286,477 6,222 1,874 1,876 596 N/A N/A
42 TIGER 원유선물인버스(H) 1,776 320 +21.98% 3,221,727 5,618 1,770 1,772 65 N/A N/A
43 SG세계물산 522 28 -5.09% 2,979,171 1,599 525 526 1,057 -26.10 2.10
44 TIGER 200 83,125 5,020 +6.43% 2,974,179 246,024 83,525 83,540 72,277 N/A N/A
45 RISE 200선물인버스2X 280 41 -12.77% 2,954,080 836 276 277 62 N/A N/A
46 퍼스텍 8,270 390 -4.50% 2,868,262 23,449 8,170 8,190 4,033 27.38 17.33
47 KODEX WTI원유선물(H) 20,160 4,280 -17.51% 2,853,987 58,282 20,185 20,200 1,351 N/A N/A
48 한화생명 4,680 65 +1.41% 2,811,748 13,304 4,715 4,720 40,647 5.23 6.98
49 TIGER 2차전지TOP10레버리지 1,556 54 +3.60% 2,804,044 4,462 1,564 1,567 1,517 N/A N/A
50 TIGER 코리아원자력 19,790 1,675 +9.25% 2,718,153 52,870 19,960 19,975 5,878 N/A N/A
51 극동유화 4,165 435 -9.46% 2,409,974 10,052 4,115 4,120 1,452 57.85 4.40
52 대원전선 5,340 170 +3.29% 2,403,887 12,917 5,390 5,410 4,187 37.61 6.35
53 KODEX 은선물(H) 14,520 555 +3.97% 2,262,965 32,769 14,490 14,500 15,188 N/A N/A
54 와이투솔루션 7,670 1,070 +16.21% 2,262,707 17,214 7,650 7,690 2,813 -61.36 6.25
55 TIGER 2차전지소재Fn 6,915 215 +3.21% 2,244,914 15,588 6,925 6,930 8,094 N/A N/A
56 삼성 인버스 2X 코스피200 선물 ETN 1,585 242 -13.25% 2,240,230 3,599 1,574 1,575 238 N/A N/A
57 삼성중공업 27,750 800 -2.80% 2,181,465 61,567 27,900 27,950 244,200 69.38 1.77
58 미래에셋 인버스 2X 코스닥150 선물 ETN 1,545 90 -5.50% 2,101,633 3,191 1,534 1,545 232 N/A N/A
59 상상인증권 1,244 54 +4.54% 2,037,651 2,592 1,250 1,251 1,348 -6.95 -22.81
60 LG디스플레이 11,875 545 +4.81% 2,030,125 24,057 11,920 11,930 59,375 26.21 3.44
61 KODEX 반도체레버리지 68,990 7,525 +12.24% 1,994,953 138,366 69,840 69,865 11,521 N/A N/A
62 TIGER 코리아휴머노이드로봇산업 12,980 700 +5.70% 1,983,183 25,895 12,995 13,010 6,295 N/A N/A
63 RISE 삼성전자SK하이닉스채권혼합50 9,975 420 +4.40% 1,980,015 19,666 9,985 9,990 3,920 N/A N/A
64 삼성 레버리지 천연가스 선물 ETN C 2,040 435 -17.58% 1,946,936 4,004 2,045 2,050 1,020 N/A N/A
65 SOL AI반도체소부장 27,175 850 +3.23% 1,934,494 53,368 27,460 27,490 10,096 N/A N/A
66 한화시스템 159,600 3,100 -1.91% 1,926,567 299,313 155,600 155,700 301,515 50.65 19.63
67 TIGER 리츠부동산인프라 4,510 45 +1.01% 1,909,107 8,603 4,495 4,505 13,474 N/A N/A
68 KODEX 반도체 99,795 6,545 +7.02% 1,850,795 185,617 100,480 100,600 38,471 N/A N/A
69 삼성전자우 131,700 10,200 +8.40% 1,761,363 229,443 131,600 131,700 1,074,639 20.06 N/A
70 한화갤러리아 2,825 140 +5.21% 1,725,921 4,901 2,835 2,845 5,477 -15.69 -2.31
71 TIGER K방산&우주 49,965 115 +0.23% 1,672,018 81,604 49,200 49,230 8,869 N/A N/A
72 TIGER 코스닥150 레버리지 19,710 960 +5.12% 1,662,922 33,279 19,770 19,795 3,025 N/A N/A
73 TIGER 미국S&P500 24,755 130 +0.53% 1,649,142 40,757 24,745 24,750 146,884 N/A N/A
74 SK하이닉스 929,000 93,000 +11.12% 1,620,191 1,488,696 932,000 933,000 6,621,005 18.94 31.06
75 KODEX 원자력SMR 19,520 1,540 +8.57% 1,603,698 31,054 19,805 19,820 2,645 N/A N/A
76 미래에셋증권 67,400 3,200 +4.98% 1,580,713 106,979 67,900 68,000 382,216 38.67 7.94
77 신풍 1,322 111 +9.17% 1,577,366 2,162 1,354 1,357 462 440.67 0.43
78 대한전선 30,100 1,350 +4.70% 1,560,409 47,031 30,450 30,500 56,121 125.94 5.85
79 TIGER 화장품 3,315 85 +2.63% 1,539,612 5,108 3,315 3,320 3,029 N/A N/A
80 한화솔루션 50,600 100 +0.20% 1,483,668 75,020 50,500 50,600 86,978 -20.24 -15.99
81 KODEX 2차전지산업 16,985 550 +3.35% 1,457,119 24,831 17,005 17,020 18,751 N/A N/A
82 한화투자증권 7,170 220 +3.17% 1,433,409 10,399 7,220 7,230 15,383 23.82 2.37
83 한전산업 21,650 2,070 +10.57% 1,424,616 30,357 21,550 21,650 7,058 -264.02 10.59
84 팬오션 5,090 90 +1.80% 1,423,129 7,205 5,040 5,050 27,210 12.38 5.17
85 메타케어 241 16 -6.23% 1,328,861 330 246 247 414 34.43 8.37
86 KODEX 방산TOP10레버리지 16,195 125 +0.78% 1,323,366 20,568 15,780 15,810 923 N/A N/A
87 KODEX AI반도체 27,595 1,690 +6.52% 1,317,211 36,520 27,795 27,815 22,352 N/A N/A
88 KODEX 삼성전자채권혼합 15,370 465 +3.12% 1,293,450 19,815 15,410 15,415 9,637 N/A N/A
89 삼성 인버스 2X 은 선물 ETN(H) 30 2 -6.25% 1,240,859 37 30 31 39 N/A N/A
90 KODEX AI전력핵심설비 31,065 1,725 +5.88% 1,237,630 38,181 31,135 31,155 16,899 N/A N/A
91 KODEX 미국S&P500 22,620 125 +0.56% 1,235,509 27,909 22,610 22,620 80,697 N/A N/A
92 KODEX 증권 26,380 1,205 +4.79% 1,225,158 32,453 26,635 26,650 9,154 N/A N/A
93 KoAct 바이오헬스케어액티브 23,335 100 +0.43% 1,210,118 28,838 23,165 23,200 6,744 N/A N/A
94 삼성 블룸버그 인버스2X WTI원유선물 ETN B 6,300 1,900 +43.18% 1,195,975 7,292 6,290 6,310 252 N/A N/A
95 에이프로젠 326 9 +2.84% 1,193,584 393 325 326 1,074 -1.99 -37.91
96 PLUS K방산 77,565 190 -0.24% 1,123,043 85,468 76,565 76,670 17,832 N/A N/A
97 TIGER 코리아TOP10 30,240 2,065 +7.33% 1,121,901 33,640 30,300 30,325 22,408 N/A N/A
98 SK네트웍스 5,300 290 +5.79% 1,095,666 5,838 5,300 5,310 11,728 -135.90 2.29
99 TIGER 코리아AI전력기기TOP3플러스 16,740 985 +6.25% 1,086,035 18,009 16,775 16,785 5,499 N/A N/A
100 KODEX 200미국채혼합 19,705 530 +2.76% 998,518 19,619 19,735 19,745 13,951 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 우리기술 21,550 4,250 +24.57% 42,130,338 833,848 20,950 21,000 35,940 259.64 -3.33
2 대한광통신 4,905 660 +15.55% 14,772,248 71,527 4,770 4,775 6,474 -10.69 -95.92
3 보성파워텍 10,460 1,220 +13.20% 8,432,631 85,741 10,380 10,390 5,139 24.61 6.80
4 에스에너지 1,833 217 -10.59% 7,009,338 12,918 1,814 1,815 420 -1.71 -50.16
5 시지메드텍 2,810 355 +14.46% 6,776,833 19,217 2,785 2,790 2,902 73.95 0.08
6 센서뷰 2,870 20 +0.70% 6,385,552 18,584 2,740 2,750 1,482 -6.27 -107.72
7 지더블유바이텍 20 3 +17.65% 5,117,816 94 16 17 19 -0.43 -42.75
8 성우하이텍 9,480 1,790 +23.28% 4,575,751 43,986 9,440 9,460 7,584 4.12 9.86
9 액스비스 39,525 6,475 -14.08% 4,426,376 198,770 40,800 40,850 3,689 86.11 49.42
10 에이치엠넥스 4,195 740 +21.42% 4,302,526 17,550 4,010 4,030 2,574 44.16 4.54
11 한일사료 4,270 275 -6.05% 4,152,141 17,684 4,255 4,265 1,683 32.11 2.36
12 흥구석유 23,900 4,050 -14.49% 4,134,382 97,543 23,500 23,550 3,585 1,593.33 0.79
13 지에스이 3,265 295 -8.29% 3,785,330 12,218 3,215 3,220 979 19.09 3.81
14 현대ADM 18,050 670 +3.86% 3,764,876 69,246 18,160 18,170 10,012 -57.30 -104.62
15 휴림로봇 12,720 780 +6.53% 3,718,544 47,245 12,550 12,560 15,195 471.11 -5.59
16 성호전자 45,500 7,000 +18.18% 3,636,957 165,944 45,500 45,650 32,270 -722.22 6.54
17 SKAI 2,795 220 +8.54% 3,586,983 10,299 2,905 2,925 1,379 -3.25 -185.45
18 제이씨케미칼 4,370 205 -4.48% 3,405,666 14,588 4,270 4,275 973 128.53 3.70
19 레이저쎌 5,190 1,195 +29.91% 3,223,850 15,864 5,190 0 676 -4.23 -25.51
20 씨아이에스 14,360 540 -3.62% 3,174,339 47,083 14,550 14,570 11,134 23.58 15.16
21 테크윙 65,100 3,400 -4.96% 3,139,338 215,221 66,600 66,700 24,122 -200.93 -10.25
22 조이시티 2,650 355 +15.47% 3,034,361 8,254 2,680 2,695 1,852 -14.97 -5.51
23 한일단조 3,605 340 -8.62% 3,013,669 10,693 3,550 3,555 1,186 29.55 4.94
24 빅텍 5,020 370 -6.86% 2,607,847 13,022 4,950 4,955 1,438 41.49 6.71
25 젠큐릭스 3,955 215 +5.75% 2,335,212 9,414 3,905 3,910 927 -439.44 -28.93
26 세토피아 92 22 +31.43% 2,329,793 215 99 100 14 -0.05 -150.40
27 아이엘 3,980 80 +2.05% 2,314,835 9,273 3,950 3,960 1,339 -34.61 4.89
28 아주IB투자 5,110 30 +0.59% 2,183,199 11,325 5,060 5,070 6,191 138.11 3.20
29 아이톡시 591 136 +29.89% 2,176,828 1,254 591 0 86 -0.45 -201.21
30 인트론바이오 5,460 20 -0.36% 2,172,084 12,037 5,650 5,660 1,812 -29.67 -2.87
31 팜스토리 1,349 55 -3.92% 2,165,917 2,932 1,348 1,350 1,503 9.71 1.66
32 큐캐피탈 317 1 -0.31% 2,100,075 677 320 322 565 -22.64 1.30
33 비트맥스 832 187 -18.35% 2,077,770 1,766 825 826 356 -0.31 -134.66
34 주성엔지니어링 67,200 7,300 +12.19% 2,060,858 140,430 68,200 68,400 31,764 50.87 19.76
35 디와이씨 1,658 117 -6.59% 1,948,903 3,190 1,642 1,643 343 16.75 1.24
36 오가닉티코스메틱 117 1 +0.86% 1,930,721 227 117 118 294 -0.14 -18.03
37 파두 66,200 2,000 +3.12% 1,783,355 123,504 65,000 65,100 33,107 -53.60 -64.47
38 재영솔루텍 3,065 85 +2.85% 1,638,898 5,009 3,050 3,055 3,583 85.14 6.16
39 SFA반도체 7,190 410 +6.05% 1,607,578 11,512 7,170 7,180 11,825 -43.58 4.51
40 나무기술 4,925 325 +7.07% 1,602,651 7,925 4,945 4,950 1,704 -65.67 -14.02
41 오르비텍 5,880 750 +14.62% 1,570,917 8,804 5,730 5,740 1,934 12.38 3.97
42 핌스 1,148 154 +15.49% 1,551,007 1,794 1,023 1,024 262 -5.74 -9.90
43 옵티코어 3,605 335 +10.24% 1,473,103 5,386 3,615 3,625 1,759 -7.24 -38.66
44 우정바이오 3,490 805 +29.98% 1,444,282 4,685 3,490 0 587 -15.65 0.88
45 아이에이 128 2 -1.54% 1,435,206 187 127 128 481 -2.17 -25.89
46 삼표시멘트 14,250 480 +3.49% 1,385,366 19,927 14,230 14,240 15,378 38.41 9.04
47 HPSP 46,450 2,950 +6.78% 1,349,234 62,280 46,250 46,300 39,018 46.73 31.09
48 누보 1,293 76 -5.55% 1,339,753 1,746 1,290 1,294 516 12.43 12.28
49 그린리소스 11,510 1,170 +11.32% 1,327,573 14,969 11,360 11,380 1,907 15.43 4.19
50 헥토파이낸셜 38,250 3,400 +9.76% 1,325,160 50,424 37,150 37,200 5,344 68.55 6.90
51 국전약품 4,075 70 +1.75% 1,314,982 5,455 4,075 4,085 2,045 -55.82 1.79
52 큐리언트 47,750 7,150 +17.61% 1,287,721 64,227 48,150 48,250 17,779 -69.30 -45.23
53 케이바이오 349 12 +3.56% 1,280,905 446 351 353 404 -3.23 -11.36
54 에스팀 23,300 500 -2.10% 1,255,500 30,286 23,350 23,450 2,023 142.94 11.95
55 디에이치엑스컴퍼니 617 142 +29.89% 1,223,302 725 617 0 117 -0.46 -32.48
56 모베이스전자 3,780 40 +1.07% 1,220,201 4,702 3,810 3,830 2,768 16.22 7.45
57 코데즈컴바인 4,680 530 +12.77% 1,198,861 5,452 4,640 4,665 1,771 55.71 3.22
58 LS머트리얼즈 16,655 495 -2.89% 1,197,951 20,740 16,790 16,810 11,268 1,850.56 3.11
59 로젠 2,090 224 +12.00% 1,196,504 2,503 2,080 2,085 1,174 5.35 5.09
60 좋은사람들 1,903 100 +5.55% 1,185,954 2,262 1,920 1,923 1,845 -25.37 0.60
61 쏠리드 8,590 680 +8.60% 1,173,138 9,916 8,500 8,510 5,219 21.75 15.52
62 SG 2,675 125 +4.90% 1,094,798 2,940 2,675 2,685 2,891 -26.49 -50.91
63 에코프로 170,100 6,300 +3.85% 1,047,684 179,436 170,900 171,000 230,955 -1,149.32 -12.57
64 대주산업 3,700 150 -3.90% 1,038,436 3,927 3,675 3,680 1,310 15.74 10.38
65 한탑 757 48 -5.96% 1,028,274 791 768 769 245 11.65 4.46
66 제이아이테크 4,575 385 +9.19% 1,026,123 4,670 4,570 4,575 1,500 12.71 15.87
67 서진시스템 44,850 700 -1.54% 994,001 45,479 45,000 45,050 26,150 -21.16 12.32
68 현대바이오 15,680 270 +1.75% 990,899 15,698 15,560 15,570 15,059 -65.33 -16.36
69 RF시스템즈 7,840 430 +5.80% 989,906 7,454 7,750 7,760 1,078 -23.76 -11.94
70 티씨머티리얼즈 6,160 250 +4.23% 977,159 6,151 6,270 6,290 2,158 181.18 12.51
71 고영 30,400 900 +3.05% 973,326 30,012 30,450 30,500 20,871 117.37 6.68
72 제주반도체 43,900 2,750 +6.68% 963,741 42,579 44,100 44,150 15,120 42.09 11.44
73 LK삼양 1,981 25 +1.28% 960,111 1,922 1,958 1,960 1,396 -13.48 -5.01
74 에스아이리소스 174 5 -2.79% 938,494 165 173 174 125 -9.67 -24.11
75 알티캐스트 447 77 -14.69% 932,797 421 455 459 280 -149.00 -43.62
76 해성옵틱스 1,077 8 -0.74% 905,579 1,004 1,077 1,078 573 -0.91 -110.98
77 아스트 769 36 +4.91% 889,808 689 764 768 3,100 -109.86 -10.50
78 미래생명자원 3,300 170 -4.90% 886,298 2,932 3,280 3,290 674 103.12 -0.99
79 빛과전자 1,105 131 +13.45% 851,577 878 1,006 1,007 1,073 -3.25 -33.24
80 덕산하이메탈 11,720 820 +7.52% 796,208 9,377 11,830 11,840 5,325 54.01 6.76
81 비투엔 589 64 -9.80% 789,116 466 583 586 351 -3.64 -27.21
82 비엘팜텍 3,100 85 +2.82% 785,791 2,452 3,175 3,190 846 -13.72 -20.50
83 유니슨 1,150 21 +1.86% 771,330 882 1,153 1,156 2,819 -10.55 -36.03
84 비에이치아이 109,500 11,800 +12.08% 769,487 83,644 112,500 112,800 33,884 55.92 20.64
85 디케이티 16,250 2,010 +14.12% 767,010 12,126 16,270 16,320 3,250 15.62 17.11
86 스피어 51,000 3,100 +6.47% 746,995 38,508 49,800 49,850 24,065 -435.90 -84.53
87 지니너스 4,850 10 +0.21% 739,819 3,661 4,835 4,850 1,618 -12.63 -43.28
88 RFHIC 78,100 14,900 +23.58% 727,114 54,503 75,400 75,500 20,738 130.82 8.60
89 네오셈 17,560 520 +3.05% 722,375 12,771 17,700 17,760 7,703 89.14 18.96
90 다날 7,410 260 +3.64% 713,185 5,311 7,380 7,390 5,600 -11.67 2.46
91 에임드바이오 64,600 1,900 +3.03% 702,932 46,985 64,500 64,600 41,778 -884.93 -65.72
92 펄어비스 67,000 900 +1.36% 702,859 48,041 67,500 67,600 43,046 81.21 7.88
93 모헨즈 5,340 130 +2.50% 698,498 3,763 5,340 5,360 583 -144.32 1.76
94 THE E&M 1,568 52 -3.21% 693,796 1,144 1,581 1,593 512 -2.61 -43.43
95 아우토크립트 20,550 3,770 +22.47% 691,138 14,137 20,450 20,500 1,997 -2.33 169.11
96 엔시트론 510 22 +4.51% 688,661 355 510 512 359 -8.10 -4.64
97 하나마이크론 33,650 1,700 +5.32% 681,611 22,903 33,950 34,000 22,353 102.91 -6.99
98 강스템바이오텍 2,230 15 +0.68% 681,221 1,541 2,205 2,215 2,097 -8.29 -17.52
99 라온피플 1,016 58 +6.05% 665,973 686 991 996 359 -1.74 -32.15
100 플루토스 356 6 +1.71% 652,975 231 350 353 241 25.43 -0.62

*30초 간격으로 갱신됩니다.

공유하기: