데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,983 37 -1.83% 268,830,477 527,816 1,982 1,983 12,989 N/A N/A
2 동양철관 1,133 149 -11.62% 81,224,229 87,664 1,132 1,133 1,347 75.53 -1.78
3 대원전선 3,635 300 +9.00% 77,105,847 288,344 3,635 3,640 2,725 25.96 10.02
4 삼성전자 78,600 2,100 +2.75% 33,322,054 2,614,043 78,600 78,700 4,692,249 27.11 4.15
5 대한전선 15,020 730 -4.63% 27,894,851 426,980 15,020 15,030 28,004 25.54 7.83
6 한국ANKOR유전 390 6 +1.56% 27,823,720 11,153 389 390 273 N/A N/A
7 KIB플러그에너지 600 54 +9.89% 27,341,113 15,544 600 601 1,422 14.63 N/A
8 KODEX 인버스 4,110 35 -0.84% 21,716,294 88,766 4,110 4,115 5,388 N/A N/A
9 KODEX 레버리지 19,895 320 +1.63% 21,627,393 434,791 19,890 19,895 20,731 N/A N/A
10 KODEX 코스닥150선물인버스 3,465 15 +0.43% 18,773,196 64,532 3,465 3,470 3,611 N/A N/A
11 한국가스공사 51,800 6,000 +13.10% 18,729,057 942,422 51,800 51,900 47,818 -9.80 -7.68
12 포스코인터내셔널 65,700 11,000 +20.11% 14,456,773 894,039 65,600 65,700 115,581 17.27 13.36
13 KODEX 코스닥150레버리지 11,300 50 -0.44% 13,687,478 156,842 11,295 11,300 12,611 N/A N/A
14 동방 2,960 185 +6.67% 13,636,632 40,833 2,960 2,965 1,420 6.23 10.97
15 삼성중공업 8,910 230 -2.52% 11,903,685 106,679 8,910 8,920 78,408 -52.41 -4.22
16 TIGER Fn반도체TOP10 14,125 360 +2.62% 11,657,899 163,767 14,120 14,125 8,666 N/A N/A
17 TIGER 차이나전기차SOLACTIVE 7,660 15 +0.20% 10,173,392 77,329 7,655 7,660 19,276 N/A N/A
18 TIGER 화장품 3,540 105 +3.06% 10,008,975 35,348 3,535 3,540 1,337 N/A N/A
19 한온시스템 4,725 80 -1.66% 9,276,985 44,249 4,725 4,735 25,222 162.93 2.21
20 넥스틸 10,170 220 +2.21% 8,260,138 85,307 10,160 10,170 2,644 1.86 35.49
21 코오롱글로벌 12,800 160 +1.27% 8,250,866 117,239 12,800 12,810 2,423 -6.96 0.05
22 두산에너빌리티 19,520 480 -2.40% 8,107,460 160,820 19,520 19,590 125,038 96.16 0.78
23 이수페타시스 50,800 2,450 +5.07% 7,916,060 407,025 50,700 50,800 32,129 64.88 19.51
24 토니모리 14,910 1,910 +14.69% 6,596,422 97,930 14,910 14,920 3,587 147.62 3.95
25 CJ씨푸드 5,090 0 0.00% 5,933,546 30,174 5,080 5,090 1,829 29.94 N/A
26 SK하이닉스 222,000 7,000 +3.26% 5,742,553 1,284,665 222,000 222,500 1,616,165 -35.04 -15.61
27 삼성 인버스 2X WTI원유 선물 ETN 96 1 +1.05% 5,643,614 536 95 96 1,437 N/A N/A
28 한미반도체 189,000 15,100 +8.68% 5,607,548 1,028,463 188,900 189,000 183,318 90.34 55.54
29 삼부토건 1,629 45 +2.84% 4,899,289 7,965 1,628 1,629 3,454 -2.49 -73.88
30 서울식품 184 3 -1.60% 4,875,210 906 184 185 690 -92.00 -2.08
31 TIGER 미국테크TOP10 INDXX 20,915 535 +2.63% 4,557,030 95,013 20,910 20,915 25,098 N/A N/A
32 KODEX 200 37,530 255 +0.68% 4,539,116 171,439 37,530 37,550 61,962 N/A N/A
33 KTcs 3,370 35 +1.05% 4,535,065 16,033 3,370 3,375 1,438 8.60 7.83
34 TIGER 미국필라델피아반도체나스닥 20,380 730 +3.72% 4,089,448 83,127 20,375 20,380 27,258 N/A N/A
35 KODEX 2차전지산업레버리지 3,750 40 +1.08% 3,925,215 14,629 3,745 3,750 2,318 N/A N/A
36 대원전선우 5,910 1,360 +29.89% 3,836,515 21,768 5,910 0 155 42.21 N/A
37 ACE 테슬라밸류체인액티브 10,450 485 +4.87% 3,732,098 38,760 10,445 10,450 2,863 N/A N/A
38 디아이 22,150 1,300 +6.24% 3,636,407 79,844 22,150 22,200 6,268 671.21 2.09
39 에스메디 589 41 -6.51% 3,528,423 2,108 589 590 841 294.50 -14.18
40 KODEX 코스닥150 14,065 35 -0.25% 3,261,328 46,188 14,060 14,065 8,376 N/A N/A
41 보해양조 492 9 -1.80% 3,099,611 1,533 492 493 684 -27.33 -4.38
42 KR모터스 660 17 +2.64% 3,070,461 2,116 660 661 397 -1.25 -59.28
43 팬오션 4,040 40 -0.98% 3,028,559 12,366 4,040 4,045 21,597 11.22 5.32
44 포스코DX 42,900 1,850 +4.51% 2,927,495 125,232 42,900 42,950 65,223 70.91 21.08
45 한국석유 18,670 550 +3.04% 2,873,421 54,180 18,660 18,670 2,370 15.92 8.67
46 화신 12,570 880 +7.53% 2,810,425 34,877 12,560 12,570 4,389 5.90 19.27
47 TIGER 200선물인버스2X 2,105 40 -1.86% 2,763,399 5,755 2,105 2,110 794 N/A N/A
48 HANARO Fn K-반도체 12,945 330 +2.62% 2,736,877 35,091 12,850 12,945 1,987 N/A N/A
49 에이프로젠 1,282 1 -0.08% 2,711,659 3,515 1,281 1,282 3,523 -5.55 -30.65
50 한화솔루션 33,350 550 -1.62% 2,691,660 89,557 33,300 33,350 57,326 -7.43 -2.48
51 HMM 17,030 70 -0.41% 2,683,339 46,141 17,030 17,120 120,749 8.44 4.59
52 한국전력 19,660 170 -0.86% 2,657,091 52,668 19,660 19,700 126,210 18.41 -12.63
53 ACE 엔비디아밸류체인액티브 10,745 595 +5.86% 2,621,577 27,998 10,745 10,750 86 N/A N/A
54 우리금융지주 13,960 220 -1.55% 2,584,986 36,449 13,960 14,000 103,666 4.30 8.30
55 신송홀딩스 9,300 220 +2.42% 2,525,959 24,005 9,290 9,300 1,100 9.81 8.86
56 카카오 43,650 600 +1.39% 2,473,077 107,860 43,650 43,700 193,542 -19.09 -10.26
57 참엔지니어링 548 26 -4.53% 2,450,164 1,355 548 549 465 -1.80 -34.86
58 KODEX AI반도체핵심장비 14,675 365 +2.55% 2,446,638 35,761 14,665 14,675 2,091 N/A N/A
59 쌍용C&E 7,000 0 0.00% 2,386,756 16,709 7,000 7,010 31,065 14.26 13.85
60 LG디스플레이 10,060 290 -2.80% 2,354,854 23,978 10,060 10,080 50,300 -1.75 -31.95
61 에이블씨엔씨 10,550 990 +10.36% 2,298,552 23,832 10,540 10,550 2,744 42.54 6.05
62 한화오션 31,450 450 -1.41% 2,280,368 72,884 31,450 31,650 96,350 24.08 6.33
63 신성이엔지 2,085 15 -0.71% 2,276,586 4,789 2,085 2,090 4,292 109.74 7.15
64 한화생명 2,710 30 -1.09% 2,219,518 6,083 2,710 2,720 23,537 3.77 5.43
65 대한해운 2,295 5 -0.22% 2,219,111 5,118 2,290 2,295 7,325 6.56 4.36
66 삼성 인버스 2X 코스닥150 선물 ETN 6,010 55 +0.92% 2,212,659 13,092 6,010 6,015 2,404 N/A N/A
67 기아 121,700 800 -0.65% 2,182,220 269,927 121,700 121,800 486,628 5.17 20.44
68 한화시스템 18,390 270 +1.49% 2,179,905 40,366 18,380 18,390 34,742 16.19 16.87
69 두산로보틱스 85,000 1,200 -1.39% 2,178,812 187,639 84,900 85,000 55,097 -342.74 -6.59
70 마니커 1,240 22 -1.74% 2,170,942 2,699 1,239 1,240 788 31.00 -3.23
71 덕성 8,970 740 +8.99% 2,153,187 18,882 8,970 8,980 1,406 30.00 6.66
72 TIGER 200 37,515 165 +0.44% 2,147,464 81,280 37,515 37,670 22,284 N/A N/A
73 KODEX 미국AI테크TOP10+15%프리미엄 10,810 300 +2.85% 2,141,984 23,101 10,810 10,815 1,081 N/A N/A
74 TIGER 2차전지소재Fn 7,265 30 +0.41% 2,100,547 15,244 7,265 7,270 7,094 N/A N/A
75 LS에코에너지 34,600 1,150 +3.44% 2,098,472 74,044 34,600 34,650 10,596 96.65 2.82
76 백광산업 17,650 0 0.00% 2,051,055 36,008 17,640 17,650 7,928 202.87 3.65
77 ACE 미국30년국채액티브(H) 8,420 45 +0.54% 2,031,049 17,115 8,420 8,425 12,798 N/A N/A
78 TIGER 미국S&P500 18,625 140 +0.76% 1,979,600 36,799 18,620 18,625 36,915 N/A N/A
79 KB금융 81,000 1,900 +2.40% 1,900,266 153,894 81,000 81,100 326,844 7.81 8.44
80 에코프로머티 133,500 500 +0.38% 1,873,323 247,931 133,400 133,500 92,095 -933.57 0.91
81 현대차 269,000 1,000 -0.37% 1,850,937 506,890 269,000 269,500 563,330 6.21 13.68
82 에이프로젠바이오로직스 1,140 20 -1.72% 1,844,099 2,178 1,140 1,141 759 -0.77 -29.75
83 ACE 미국빅테크TOP7 Plus 15,365 445 +2.98% 1,842,859 28,257 15,360 15,365 2,981 N/A N/A
84 SOL 미국테크TOP10 11,265 305 +2.78% 1,839,829 20,658 11,260 11,265 321 N/A N/A
85 SOL AI반도체소부장 16,720 310 +1.89% 1,795,969 29,901 16,715 16,720 4,172 N/A N/A
86 비에이치 22,500 250 +1.12% 1,793,077 40,263 22,500 22,550 7,754 10.10 15.11
87 신한지주 46,950 850 -1.78% 1,771,376 84,151 46,950 47,000 239,160 5.64 8.36
88 국제약품 5,160 235 +4.77% 1,744,281 8,954 5,150 5,160 1,092 -16.81 -10.58
89 TIGER 미국배당+7%프리미엄다우존스 10,015 55 -0.55% 1,740,164 17,388 10,010 10,015 7,506 N/A N/A
90 TIGER 미국테크TOP10+10%프리미엄 12,475 230 +1.88% 1,690,251 21,021 12,475 12,480 3,699 N/A N/A
91 DB하이텍 40,600 2,350 -5.47% 1,677,218 69,143 40,600 40,650 18,026 7.80 15.65
92 플레이그램 1,068 8 +0.75% 1,669,454 1,787 1,068 1,069 1,354 -3.97 -57.40
93 대한항공 22,350 100 +0.45% 1,667,564 37,447 22,350 22,400 82,297 6.87 11.46
94 TIGER 차이나항셍테크 5,660 0 0.00% 1,657,608 9,378 5,660 5,665 5,954 N/A N/A
95 HD현대인프라코어 7,940 40 +0.51% 1,643,792 13,119 7,940 7,950 15,849 8.53 13.37
96 TIGER 인도빌리언컨슈머 10,735 40 -0.37% 1,617,641 17,348 10,730 10,735 939 N/A N/A
97 교촌에프앤비 11,160 710 +6.79% 1,600,057 18,643 11,150 11,160 2,788 15.54 7.85
98 카카오페이 29,400 700 -2.33% 1,591,726 47,009 29,400 29,450 39,551 4,200.00 0.14
99 삼성전자우 63,100 1,400 +2.27% 1,565,497 98,424 63,000 63,100 519,242 21.77 N/A
100 DL이앤씨 35,200 400 +1.15% 1,511,825 55,627 35,200 35,450 13,620 12.18 4.12
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 웨이버스 1,875 199 +11.87% 62,088,096 118,459 1,875 1,876 903 15.24 22.76
2 와이씨 21,900 3,280 +17.62% 39,332,903 813,237 21,900 21,950 17,968 179.51 4.49
3 라이콤 3,650 115 +3.25% 26,817,898 95,941 3,645 3,650 1,092 -66.36 -27.52
4 카티스 6,690 1,540 +29.90% 25,036,814 151,076 6,690 0 1,199 56.69 11.09
5 오가닉티코스메틱 135 2 +1.50% 23,287,649 3,175 134 135 331 -0.61 -25.93
6 시노펙스 10,740 610 +6.02% 19,050,398 200,926 10,730 10,740 9,002 51.39 12.21
7 SV인베스트먼트 2,360 40 -1.67% 17,981,100 47,090 2,355 2,360 1,256 44.53 4.95
8 제룡산업 7,870 400 +5.35% 16,226,658 134,449 7,860 7,870 1,574 29.15 9.73
9 우리기술 2,330 30 -1.27% 15,700,010 36,233 2,325 2,330 3,654 54.19 5.06
10 인성정보 3,275 155 -4.52% 15,529,814 52,157 3,275 3,280 1,284 3,275.00 -0.38
11 큐캐피탈 333 16 -4.58% 15,302,670 5,349 333 334 594 7.74 5.38
12 마녀공장 28,950 4,900 +20.37% 13,020,293 372,924 28,900 28,950 4,742 42.89 15.59
13 TS트릴리온 369 23 +6.65% 12,784,992 4,809 369 370 396 -52.71 -7.17
14 우양 11,220 520 +4.86% 11,559,384 134,061 11,220 11,230 1,836 -36.79 -9.56
15 청담글로벌 10,130 1,460 +16.84% 10,353,719 103,057 10,120 10,130 2,082 -125.06 -3.71
16 광무 6,700 30 -0.45% 9,586,813 62,571 6,690 6,700 3,248 3.18 7.51
17 중앙첨단소재 13,800 2,730 +24.66% 9,297,133 127,091 13,800 13,810 12,203 -20.20 -114.49
18 자비스 2,910 425 +17.10% 8,728,864 24,579 2,905 2,910 895 -25.30 -20.86
19 피엔케이피부임상연구센타 3,145 365 +13.13% 8,160,796 26,172 3,140 3,145 944 20.03 N/A
20 엑스플러스 1,400 550 -28.21% 7,780,127 12,465 1,400 1,401 1,060 -10.77 -87.59
21 삐아 22,050 1,050 +5.00% 7,582,873 164,883 22,050 22,100 2,135 27.60 32.93
22 하이드로리튬 4,965 75 +1.53% 7,023,518 35,021 4,965 4,970 2,499 -3.48 -65.40
23 이스트아시아홀딩스 93 1 -1.06% 6,851,465 638 93 94 402 13.29 0.83
24 본느 4,460 130 +3.00% 6,147,140 27,115 4,455 4,460 1,868 94.89 -2.39
25 HLB 63,600 3,000 +4.95% 5,643,361 365,900 63,600 63,700 83,218 -60.11 -32.55
26 다날 4,200 30 -0.71% 5,476,029 23,654 4,200 4,210 2,896 -12.92 -9.10
27 아이즈비전 3,020 85 +2.90% 5,349,793 15,857 3,010 3,020 690 6.49 -1.55
28 이노시스 1,655 38 +2.35% 4,933,223 8,153 1,655 1,658 1,553 97.35 2.76
29 예선테크 700 42 +6.38% 4,778,669 3,722 699 700 231 -2.36 -37.39
30 세화피앤씨 1,045 0 0.00% 4,763,468 5,113 1,045 1,047 434 18.33 7.25
31 KBI메탈 2,785 0 0.00% 4,679,003 13,280 2,780 2,785 972 309.44 0.06
32 헝셩그룹 324 8 -2.41% 4,665,964 1,525 324 325 407 108.00 -0.27
33 제주맥주 1,250 58 +4.87% 4,579,538 5,755 1,250 1,251 732 -6.25 -52.40
34 THE MIDONG 113 10 -8.13% 4,139,727 452 113 114 24 -0.60 -19.95
35 하림 3,470 30 +0.87% 4,104,411 14,281 3,470 3,475 3,685 24.10 4.29
36 비올 10,650 490 +4.82% 3,946,366 41,993 10,640 10,650 6,222 26.04 44.89
37 세명전기 5,640 100 -1.74% 3,796,989 22,379 5,630 5,640 860 60.65 1.75
38 국순당 7,030 10 +0.14% 3,730,505 26,448 7,030 7,040 1,255 68.25 -1.71
39 폴라리스AI 3,110 10 -0.32% 3,641,492 11,435 3,110 3,115 2,229 -75.85 1.28
40 리튬포어스 3,905 60 +1.56% 3,630,322 14,148 3,905 3,910 1,405 -0.44 -120.58
41 원익 6,400 690 +12.08% 3,524,950 21,933 6,400 6,410 1,164 -12.48 -1.18
42 판타지오 216 4 +1.89% 3,503,153 756 215 216 496 -1.77 -49.42
43 마니커에프앤지 4,140 150 -3.50% 3,470,990 14,513 4,135 4,140 659 18.90 3.16
44 브이티 38,000 3,000 +8.57% 3,372,597 126,806 37,950 38,000 13,603 31.85 28.00
45 알체라 2,230 255 -10.26% 3,358,985 7,485 2,225 2,230 481 -2.25 -124.43
46 태성 11,490 1,010 -8.08% 3,353,005 39,465 11,480 11,490 2,967 459.60 -4.48
47 포스코엠텍 22,400 650 +2.99% 3,341,478 76,883 22,400 22,450 9,328 196.49 4.23
48 서플러스글로벌 3,480 70 -1.97% 3,320,709 12,589 3,475 3,480 1,287 158.18 3.11
49 와이랩 17,560 620 +3.66% 3,264,431 56,696 17,550 17,560 2,831 -41.03 -28.12
50 베셀 430 9 +2.14% 3,162,503 1,386 429 430 346 -1.02 -83.47
51 레이 12,330 920 +8.06% 3,151,417 38,753 12,320 12,330 1,903 -42.81 -1.76
52 CNH 2,560 586 +29.69% 3,098,830 7,426 2,555 2,560 952 -3.27 -18.80
53 HB솔루션 7,470 350 +4.92% 3,018,216 22,326 7,460 7,470 5,462 5.60 40.57
54 아가방컴퍼니 5,590 370 +7.09% 2,863,762 15,690 5,580 5,590 1,838 13.18 8.08
55 윈팩 1,147 4 -0.35% 2,850,372 3,261 1,147 1,149 1,313 -2.65 -54.20
56 미스터블루 2,880 50 +1.77% 2,822,544 8,094 2,880 2,885 2,392 -15.65 -18.16
57 제주반도체 22,350 700 +3.23% 2,815,902 62,765 22,300 22,350 7,698 42.25 11.21
58 파두 21,700 200 +0.93% 2,806,151 63,041 21,650 21,700 10,670 -17.06 -50.20
59 코리아나 3,495 195 +5.91% 2,779,343 9,626 3,490 3,495 1,398 94.46 2.11
60 LS머트리얼즈 28,300 150 +0.53% 2,764,811 78,423 28,250 28,300 19,146 132.24 8.70
61 에프에스티 37,350 3,250 -8.00% 2,659,984 98,648 37,350 37,400 8,126 -49.67 -5.61
62 덕산테코피아 57,700 7,400 +14.71% 2,630,367 148,143 57,700 57,800 11,517 -90.44 -4.05
63 선진뷰티사이언스 19,700 1,740 +9.69% 2,611,681 50,064 19,680 19,700 2,404 39.01 8.35
64 HB테크놀러지 3,020 80 -2.58% 2,602,204 7,978 3,020 3,025 2,800 4.76 30.65
65 제이스코홀딩스 1,799 116 +6.89% 2,594,700 4,842 1,796 1,799 987 -3.56 N/A
66 우림피티에스 7,600 50 -0.65% 2,540,470 19,546 7,600 7,610 1,026 19.59 5.73
67 고려시멘트 2,005 5 +0.25% 2,531,116 5,252 2,005 2,020 641 -4.64 -15.72
68 에이팩트 6,200 90 +1.47% 2,436,380 15,258 6,200 6,210 2,626 -13.30 -15.65
69 바이오플러스 4,920 235 +5.02% 2,431,989 11,927 4,915 4,920 2,850 13.70 21.22
70 공구우먼 6,510 300 +4.83% 2,409,640 15,867 6,510 6,520 1,475 15.28 16.03
71 대성창투 2,640 60 +2.33% 2,409,147 6,392 2,635 2,640 1,426 30.34 3.02
72 실리콘투 50,700 400 +0.80% 2,400,458 122,261 50,600 50,700 30,617 53.48 32.86
73 카페24 36,000 150 +0.42% 2,394,683 86,298 35,950 36,000 8,731 44.67 6.07
74 엠에스씨 5,990 570 +10.52% 2,371,018 14,179 5,990 6,000 1,054 5.95 13.03
75 SBI인베스트먼트 997 20 -1.97% 2,314,844 2,307 997 998 1,616 25.56 6.83
76 글로벌텍스프리 4,135 145 +3.63% 2,305,871 9,616 4,135 4,140 2,348 -19.06 -10.08
77 HPSP 39,200 1,050 -2.61% 2,295,618 90,855 39,150 39,200 32,510 45.37 34.05
78 브이엠 19,100 300 -1.55% 2,266,316 44,927 19,100 19,110 4,598 -41.34 -5.81
79 모바일어플라이언스 2,870 15 -0.52% 2,167,452 6,171 2,860 2,870 934 106.30 4.47
80 인베니아 920 28 -2.95% 2,068,375 2,122 919 920 213 -1.61 -40.05
81 네오셈 11,140 480 +4.50% 1,991,125 22,035 11,130 11,140 4,887 41.88 11.11
82 윙입푸드 1,745 35 +2.05% 1,985,981 3,498 1,744 1,745 837 4.24 8.91
83 심텍 36,000 2,100 +6.19% 1,971,380 71,098 36,000 36,050 11,467 -10.63 -21.29
84 제이시스메디칼 12,800 10 +0.08% 1,933,036 24,747 12,800 12,810 9,810 39.02 28.44
85 원텍 8,190 210 +2.63% 1,922,170 15,801 8,190 8,200 7,317 21.90 49.68
86 HLB생명과학 8,870 50 -0.56% 1,897,340 17,285 8,870 8,900 9,549 7.44 -2.57
87 알테오젠 268,500 7,500 -2.72% 1,870,744 514,330 268,500 269,000 142,704 553.61 -2.27
88 이오플로우 10,520 320 -2.95% 1,867,643 19,766 10,520 10,530 3,200 -5.24 -82.07
89 뷰티스킨 24,800 1,600 +6.90% 1,838,746 46,596 24,800 24,850 876 -9.44 -25.49
90 SDN 1,761 56 -3.08% 1,825,563 3,280 1,760 1,761 989 -8.89 -8.89
91 오스테오닉 4,895 95 +1.98% 1,771,270 8,657 4,880 4,895 1,011 22.15 8.28
92 코스나인 517 17 +3.40% 1,754,189 895 517 518 448 -6.71 -20.25
93 레뷰코퍼레이션 12,350 1,160 +10.37% 1,751,903 22,174 12,350 12,360 1,381 28.33 10.61
94 바이넥스 14,120 960 +7.29% 1,714,245 23,866 14,120 14,130 4,485 -36.87 2.51
95 제일일렉트릭 9,960 290 -2.83% 1,692,326 17,429 9,950 9,960 2,213 29.64 6.51
96 캡스톤파트너스 4,095 10 +0.24% 1,687,155 7,384 4,095 4,120 576 -11.25 -16.55
97 케이엠 3,960 20 +0.51% 1,651,858 7,274 3,960 3,970 490 -13.03 -2.80
98 꿈비 9,230 690 +8.08% 1,651,548 15,183 9,220 9,230 1,132 -83.91 -10.37
99 에스앤디 46,850 10,800 +29.96% 1,650,922 71,776 46,850 0 1,355 15.03 14.24
100 지오릿에너지 2,485 15 +0.61% 1,603,447 3,972 2,480 2,485 3,672 -21.42 N/A

*30초 간격으로 갱신됩니다.

공유하기: