HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 251 13 +5.46% 791,177,032 197,448 247 248 13,316 N/A N/A
2 KODEX 인버스 1,582 38 +2.46% 57,845,894 91,296 1,575 1,576 9,715 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 59 9 -13.24% 47,376,697 2,772 59 60 883 N/A N/A
4 대한해운 2,665 495 +22.81% 26,909,438 68,731 2,515 2,520 8,601 5.92 8.93
5 흥아해운 2,330 534 +29.73% 19,391,091 45,067 2,325 2,330 5,602 20.44 20.08
6 KODEX 코스닥150레버리지 19,575 880 -4.30% 14,029,533 276,430 19,795 19,800 49,153 N/A N/A
7 SK증권 2,000 125 -5.88% 13,654,877 27,295 2,010 2,020 9,452 250.00 -13.91
8 KODEX 2차전지산업레버리지 2,270 180 -7.35% 13,168,245 30,278 2,325 2,330 8,385 N/A N/A
9 TIGER 200선물인버스2X 267 12 +4.71% 9,936,699 2,637 264 265 519 N/A N/A
10 KODEX 코스닥150선물인버스 2,095 45 +2.20% 9,356,855 19,551 2,080 2,085 1,915 N/A N/A
11 KODEX 코스닥150 20,600 500 -2.37% 8,997,658 185,999 20,730 20,735 75,252 N/A N/A
12 삼성전자 209,000 7,500 -3.46% 8,775,257 1,838,251 206,000 206,500 12,372,043 31.84 10.85
13 팬오션 5,870 590 +11.17% 8,358,111 48,411 5,730 5,740 31,379 14.28 5.17
14 TIGER 반도체TOP10 34,890 1,200 -3.33% 7,433,127 259,579 34,605 34,610 69,832 N/A N/A
15 SH에너지화학 473 101 +27.15% 7,242,212 3,372 440 441 526 -4.26 -12.27
16 신성이엔지 2,275 175 -7.14% 6,472,852 15,163 2,400 2,405 4,683 -38.56 -5.85
17 한온시스템 4,400 240 -5.17% 5,518,362 24,410 4,450 4,455 45,156 -10.73 -13.90
18 KODEX 방산TOP10 15,390 1,830 +13.50% 4,497,298 68,554 14,925 14,930 4,402 N/A N/A
19 대원전선 6,670 120 -1.77% 4,332,543 29,492 6,670 6,680 5,141 46.97 6.35
20 KODEX 200 91,655 2,465 -2.62% 4,219,825 388,291 92,010 92,015 190,092 N/A N/A
21 퍼스텍 8,380 1,660 +24.70% 3,951,127 32,228 8,540 8,550 4,087 27.75 17.33
22 KODEX 레버리지 105,905 5,375 -4.83% 3,425,206 364,472 106,555 106,575 64,231 N/A N/A
23 SG세계물산 675 10 -1.46% 3,271,081 2,171 643 644 1,366 -33.75 2.10
24 삼성 레버리지 WTI원유 선물 ETN 1,689 274 +19.36% 3,244,751 5,454 1,672 1,673 6,824 N/A N/A
25 한화생명 4,945 10 -0.20% 3,069,788 15,113 4,780 4,785 42,949 5.53 6.98
26 LG디스플레이 14,390 50 +0.35% 2,965,325 42,526 13,990 14,000 71,950 -21.45 -37.21
27 대우건설 9,680 460 -4.54% 2,886,720 28,220 9,940 9,950 40,232 -144.48 5.62
28 극동유화 4,400 850 +23.94% 2,864,196 12,790 4,200 4,205 1,534 61.11 4.40
29 에이프로젠 369 23 -5.87% 2,847,511 1,095 387 388 1,215 -2.25 -37.91
30 KODEX 200타겟위클리커버드콜 19,295 495 -2.50% 2,671,349 51,759 19,395 19,400 34,635 N/A N/A
31 PLUS K방산 80,330 9,560 +13.51% 2,658,322 207,170 77,200 77,230 19,319 N/A N/A
32 삼성 인버스 2X 코스닥150 선물 ETN 1,705 60 +3.65% 2,567,331 4,377 1,680 1,681 1,023 N/A N/A
33 한국ANKOR유전 279 64 +29.77% 2,546,507 710 279 0 195 N/A N/A
34 HMM 24,500 3,150 +14.75% 2,532,435 61,618 24,450 24,500 231,093 9.53 15.35
35 한화갤러리아 2,970 180 -5.71% 2,518,978 7,521 3,015 3,020 5,758 -16.50 -2.31
36 대성산업 10,110 1,690 +20.07% 2,395,845 23,553 9,250 9,260 4,573 -51.58 1.08
37 TIGER 2차전지TOP10레버리지 2,055 75 -3.52% 2,358,596 4,873 2,000 2,005 1,942 N/A N/A
38 TIGER 반도체TOP10레버리지 50,275 3,030 -5.68% 2,162,743 108,658 51,010 51,015 10,306 N/A N/A
39 RISE 삼성전자SK하이닉스채권혼합50 10,440 235 -2.20% 2,117,104 22,172 10,585 10,590 313 N/A N/A
40 한화시스템 140,300 26,700 +23.50% 1,972,584 268,938 129,400 129,500 265,054 44.53 19.63
41 TIGER 2차전지소재Fn 7,550 300 -3.82% 1,965,053 14,990 7,630 7,635 8,973 N/A N/A
42 대성에너지 10,450 2,410 +29.98% 1,941,354 20,068 10,210 10,250 2,874 10.58 5.32
43 페이퍼코리아 853 4 +0.47% 1,883,848 1,511 810 824 1,518 -6.77 -3.35
44 동방 2,805 160 +6.05% 1,850,208 5,186 2,740 2,745 1,346 8.79 13.73
45 TIGER 미국S&P500 24,900 335 +1.36% 1,836,107 45,650 24,565 24,570 149,089 N/A N/A
46 TIGER 200 91,605 2,440 -2.59% 1,832,280 168,597 92,050 92,055 77,452 N/A N/A
47 KODEX 방산TOP10레버리지 18,320 3,810 +26.26% 1,763,009 31,479 17,895 18,000 989 N/A N/A
48 TIGER K방산&우주 49,935 6,445 +14.82% 1,717,737 83,661 47,740 47,750 8,314 N/A N/A
49 TIGER 코스닥150 21,005 520 -2.42% 1,715,500 36,156 21,165 21,170 22,769 N/A N/A
50 TIGER 인버스 1,769 43 +2.49% 1,669,848 2,948 1,759 1,760 616 N/A N/A
51 한화투자증권 7,870 470 -5.64% 1,666,377 13,254 7,970 7,980 16,885 26.15 2.37
52 GS글로벌 2,770 170 +6.54% 1,620,525 4,412 2,600 2,605 2,286 7.76 11.36
53 삼성전자우 136,900 6,900 -4.80% 1,607,223 220,492 135,000 135,200 1,117,069 20.86 N/A
54 상상인증권 1,352 148 -9.87% 1,574,419 2,158 1,468 1,469 1,465 -7.55 -22.81
55 삼성 레버리지 천연가스 선물 ETN C 1,934 205 +11.86% 1,467,632 2,833 1,935 1,936 967 N/A N/A
56 삼성중공업 29,250 300 +1.04% 1,439,909 41,973 28,800 28,850 257,400 73.12 1.77
57 대한전선 34,550 1,450 -4.03% 1,424,723 50,292 35,200 35,250 64,418 144.56 5.85
58 TIGER 코리아AI전력기기TOP3플러스 17,960 595 -3.21% 1,388,341 24,970 17,910 17,955 5,316 N/A N/A
59 휴니드 9,460 1,300 +15.93% 1,379,137 12,612 8,810 8,820 1,335 -23.77 6.45
60 KODEX 2차전지산업 18,790 640 -3.29% 1,318,409 24,981 19,110 19,115 20,312 N/A N/A
61 HD현대에너지솔루션 102,000 2,000 -1.92% 1,301,988 138,348 107,600 107,700 11,424 37.19 0.03
62 KODEX AI전력핵심설비 33,865 955 -2.74% 1,278,398 43,388 34,200 34,210 16,662 N/A N/A
63 TIGER 코리아휴머노이드로봇산업 14,035 775 -5.23% 1,242,012 17,601 14,165 14,170 6,961 N/A N/A
64 미래에셋 인버스 2X 코스피200 선물 ETN 1,432 67 +4.91% 1,224,888 1,742 1,421 1,423 215 N/A N/A
65 SOL AI반도체소부장 26,635 380 -1.41% 1,200,251 31,905 26,545 26,550 9,362 N/A N/A
66 HANARO Fn K-반도체 35,760 1,055 -2.87% 1,194,762 42,730 35,305 35,310 15,520 N/A N/A
67 ACE KRX금현물 35,115 1,585 +4.73% 1,189,980 41,633 34,590 34,595 54,112 N/A N/A
68 SK이노베이션 136,500 8,800 +6.89% 1,148,094 158,990 140,500 140,600 230,757 -9.67 -9.65
69 대한항공 26,150 1,950 -6.94% 1,146,228 30,048 26,050 26,100 96,290 10.19 13.17
70 KODEX AI반도체 28,750 810 -2.74% 1,124,742 32,416 28,605 28,610 24,351 N/A N/A
71 KODEX 은선물(H) 15,010 10 -0.07% 1,097,060 16,403 15,015 15,020 16,886 N/A N/A
72 KODEX 반도체레버리지 78,045 3,965 -4.83% 1,038,503 81,245 81,045 81,050 12,565 N/A N/A
73 KODEX 증권 28,015 1,170 -4.01% 993,846 27,824 28,015 28,020 9,861 N/A N/A
74 KODEX 미국S&P500 22,760 315 +1.40% 980,875 22,298 22,705 22,710 81,253 N/A N/A
75 TIGER KRX금현물 16,785 775 +4.84% 975,548 16,312 16,755 16,760 16,391 N/A N/A
76 TIGER 2차전지TOP10 11,620 200 -1.69% 962,833 11,230 11,600 11,620 6,542 N/A N/A
77 TIGER 코리아TOP10 33,415 1,075 -3.12% 952,995 31,963 33,220 33,225 26,364 N/A N/A
78 서울식품 237 3 -1.25% 945,696 224 239 240 925 -33.86 -12.02
79 한국전력 55,200 3,300 -5.64% 924,323 51,476 56,400 56,500 354,364 4.30 9.22
80 기아 193,600 11,900 -5.79% 920,783 175,457 188,400 188,500 755,840 9.83 19.09
81 롯데손해보험 2,175 125 -5.43% 908,553 1,983 2,185 2,190 6,750 12.65 2.31
82 TIGER 코리아원자력 19,695 450 -2.23% 908,237 18,048 19,950 19,955 5,446 N/A N/A
83 KODEX AI반도체핵심장비 25,545 615 -2.35% 906,648 23,276 25,640 25,645 3,474 N/A N/A
84 TIGER 배당커버드콜액티브 18,560 450 -2.37% 902,513 16,782 18,240 18,410 7,771 N/A N/A
85 한국석유 21,150 4,850 +29.75% 898,419 19,001 21,150 0 2,685 32.74 6.93
86 TIGER 조선TOP10 31,650 805 +2.61% 891,893 28,066 31,075 31,080 11,125 N/A N/A
87 한화오션 147,300 6,100 +4.32% 887,590 129,813 144,700 144,800 451,347 37.21 11.52
88 현대제철 45,500 1,000 -2.15% 881,746 41,403 48,300 48,350 60,718 -270.83 -0.06
89 두산에너빌리티 103,500 2,800 -2.63% 866,334 90,554 104,600 104,700 662,981 -650.94 1.52
90 KSS해운 11,900 1,080 +9.98% 862,836 10,204 11,500 11,510 2,747 5.04 12.09
91 KODEX 반도체 102,995 2,405 -2.28% 855,397 88,185 102,305 102,315 37,696 N/A N/A
92 TIGER 리츠부동산인프라 4,610 20 -0.43% 849,100 3,912 4,605 4,610 13,321 N/A N/A
93 삼성 인버스 2X 코스피200 선물 ETN 1,438 69 +5.04% 841,108 1,199 1,425 1,426 216 N/A N/A
94 SK하이닉스 1,022,000 39,000 -3.68% 829,025 850,149 1,012,000 1,013,000 7,283,818 20.84 31.06
95 삼성 인버스 2X 은 선물 ETN(H) 32 1 +3.23% 818,306 24 31 32 42 N/A N/A
96 SOL 조선TOP3플러스 39,210 875 +2.28% 802,521 31,411 38,640 38,650 20,742 N/A N/A
97 유진투자증권 5,080 220 -4.15% 798,660 4,049 4,935 4,940 4,921 7.70 4.81
98 한신기계 4,690 210 -4.29% 755,916 3,584 4,725 4,730 1,522 -586.25 -1.33
99 케이비아이동국실업 881 6 -0.68% 754,130 661 885 887 980 3.61 12.34
100 계양전기 8,410 750 -8.19% 752,792 6,441 8,990 9,000 2,289 -4.05 -69.61
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 대한광통신 4,970 675 +15.72% 10,988,639 52,496 4,305 4,310 6,560 -10.83 -95.92
2 아주IB투자 5,760 50 -0.86% 8,439,445 48,721 5,990 6,000 6,978 155.68 3.20
3 빅텍 5,500 1,100 +25.00% 5,747,200 30,796 5,280 5,290 1,576 45.45 6.71
4 지에스이 3,090 710 +29.83% 4,354,923 13,336 3,045 3,070 927 18.07 3.81
5 삼표시멘트 18,970 1,620 +9.34% 4,352,300 79,962 16,990 17,000 20,472 51.13 9.04
6 국전약품 4,472 327 +7.89% 4,319,532 18,942 4,300 4,305 2,244 -61.26 1.79
7 모헨즈 5,560 935 +20.22% 3,793,255 19,836 5,080 5,090 607 -150.27 1.76
8 한일단조 2,725 405 +17.46% 3,561,629 9,569 2,570 2,575 896 22.34 4.94
9 알에프텍 2,400 35 +1.48% 3,560,211 9,997 3,070 0 770 -1.97 -8.03
10 젠큐릭스 5,660 200 -3.41% 3,372,902 19,408 5,860 5,870 1,326 -628.89 -28.93
11 현대ADM 18,240 430 -2.30% 3,096,406 56,201 17,290 17,300 10,117 -57.90 -118.31
12 디젠스 960 121 +14.42% 2,620,474 2,432 840 850 313 8.89 22.53
13 우리기술 16,520 590 -3.45% 2,460,508 40,935 17,000 17,010 27,551 199.04 -3.33
14 오가닉티코스메틱 123 5 -3.91% 2,323,825 283 125 126 309 -0.15 -18.03
15 재영솔루텍 3,740 320 -7.88% 2,312,911 8,774 3,795 3,800 4,372 103.89 6.16
16 에스에너지 1,410 133 +10.42% 2,137,129 3,123 1,277 1,278 323 -1.32 -50.16
17 휴림로봇 13,660 770 -5.34% 2,123,042 29,309 13,820 13,830 16,318 505.93 -5.59
18 휴림에이텍 649 56 -7.94% 1,894,723 1,241 689 690 551 19.67 10.07
19 스페코 3,160 515 +19.47% 1,820,901 5,612 2,925 2,930 463 -54.48 -3.81
20 흥구석유 22,850 5,240 +29.76% 1,731,477 39,564 22,850 0 3,428 1,523.33 0.79
21 옵티코어 4,270 290 -6.36% 1,637,653 7,445 4,560 4,565 2,083 -8.57 -38.66
22 나무기술 5,220 580 -10.00% 1,600,501 8,236 5,220 5,230 1,806 -69.60 -14.02
23 위즈코프 621 32 +5.43% 1,541,152 958 595 596 470 13.50 0.42
24 SG 2,800 205 -6.82% 1,486,190 4,203 2,835 2,840 2,986 -27.72 -50.91
25 센서뷰 2,295 170 +8.00% 1,484,542 3,392 2,090 2,095 1,185 -5.01 -107.72
26 엔투텍 520 49 -8.61% 1,384,755 715 559 560 897 74.29 -25.86
27 모베이스전자 4,790 230 -4.58% 1,329,471 6,444 4,795 4,800 3,508 20.56 7.45
28 엘컴텍 818 55 +7.21% 1,310,837 1,102 841 850 691 22.11 6.43
29 SFA반도체 7,590 310 -3.92% 1,307,570 9,917 7,670 7,680 12,483 -46.00 4.51
30 씨아이에스 14,140 550 -3.74% 1,246,544 18,120 14,150 14,160 10,952 23.22 15.16
31 THE E&M 1,332 130 -8.89% 1,241,555 1,720 1,461 1,462 413 -2.22 -43.43
32 현대바이오 16,320 640 +4.08% 1,240,934 20,075 15,270 15,280 15,674 -68.00 -16.36
33 제주반도체 46,800 4,100 -8.06% 1,155,763 55,183 48,900 48,950 16,119 44.87 11.44
34 성호전자 28,100 2,250 +8.70% 1,152,655 31,815 25,000 25,050 19,929 -446.03 6.54
35 제이씨현시스템 4,920 410 +9.09% 1,147,211 5,536 4,665 4,670 940 18.09 1.75
36 보성파워텍 10,700 570 -5.06% 1,125,967 12,318 10,750 10,760 5,257 25.18 6.80
37 태웅로직스 3,020 250 +9.03% 1,079,609 3,239 2,960 2,965 1,169 22.88 12.68
38 좋은사람들 2,030 55 -2.64% 1,031,850 2,089 1,998 1,999 1,968 -27.07 0.60
39 삼양컴텍 15,140 2,280 +17.73% 1,015,951 15,349 15,000 15,010 6,239 29.40 38.14
40 HPSP 46,100 1,250 +2.79% 1,008,271 45,431 43,500 43,550 38,724 46.38 31.09
41 케이바이오 364 13 -3.45% 995,595 362 376 377 421 -3.37 -11.36
42 비츠로시스 632 41 -6.09% 991,003 638 650 660 379 -48.62 -58.98
43 코데즈컴바인 5,120 270 -5.01% 936,510 4,878 5,080 5,100 1,938 60.95 3.22
44 아시아경제 1,200 52 +4.53% 933,767 1,195 1,250 1,251 517 -0.87 -59.09
45 아이에이 136 6 -4.23% 876,832 118 135 137 511 -2.31 -25.89
46 레몬 3,655 775 -17.49% 874,671 3,116 3,105 3,110 819 -11.75 -32.14
47 쇼박스 2,965 25 -0.84% 867,389 2,616 3,115 3,120 1,857 -21.96 23.14
48 RF시스템즈 7,870 1,490 +23.35% 844,627 6,325 7,020 7,030 1,082 -23.85 -11.94
49 시지메드텍 2,640 45 -1.68% 805,505 2,119 2,555 2,635 2,726 69.47 0.08
50 서진시스템 44,500 3,050 -6.41% 800,764 36,171 46,550 46,600 25,927 -20.99 12.32
51 해성옵틱스 1,220 74 -5.72% 779,109 975 1,100 1,199 649 -1.03 -110.98
52 LK삼양 2,370 30 +1.28% 779,007 1,849 2,285 2,290 1,670 -16.12 -5.01
53 인콘 445 23 -4.91% 767,258 343 469 470 346 -4.32 -3.62
54 APS 6,940 440 +6.77% 759,086 5,221 6,790 6,800 1,277 -2.04 -0.65
55 그린광학 44,550 2,850 +6.83% 751,411 33,717 42,550 42,600 5,213 968.48 1.77
56 나인테크 3,480 190 -5.18% 697,867 2,446 3,590 3,595 1,998 -12.17 -7.26
57 서울반도체 10,320 1,180 -10.26% 682,720 7,165 10,590 10,600 6,017 -19.51 -0.74
58 네오펙트 892 71 +8.65% 669,181 591 823 826 689 -2.42 -2.81
59 티씨머티리얼즈 6,070 230 -3.65% 664,644 4,085 6,080 6,090 2,127 178.53 12.51
60 아스트 914 17 -1.83% 662,268 603 924 925 3,685 -130.57 -10.50
61 파이버프로 15,205 1,495 +10.90% 660,073 9,892 14,380 14,390 4,995 54.89 20.26
62 비엘팜텍 3,660 290 -7.34% 649,849 2,390 3,600 3,635 999 -16.19 -20.50
63 엔비알모션 25,050 2,950 +13.35% 643,511 15,476 21,400 21,450 2,606 -22.09 -102.65
64 경남제약 725 65 -8.23% 639,689 469 711 712 567 -8.95 10.36
65 다날 8,350 130 -1.53% 633,616 5,315 8,260 8,270 6,294 -13.15 2.46
66 형지I&C 529 82 -13.42% 632,738 336 535 540 227 -2.97 -13.24
67 인트론바이오 4,265 110 +2.65% 631,561 2,624 3,935 3,940 1,416 -23.18 -2.87
68 에이치엠넥스 2,600 65 +2.56% 615,101 1,558 2,420 2,425 1,596 27.37 4.54
69 아난티 8,390 210 -2.44% 613,728 5,113 8,400 8,430 7,945 -18.85 -4.56
70 한일사료 3,265 200 +6.53% 595,063 1,926 3,235 3,240 1,287 24.55 2.36
71 큐캐피탈 345 15 -4.17% 593,670 205 336 346 615 -24.64 1.30
72 GRT 5,730 290 +5.33% 579,774 3,341 5,350 5,360 4,633 5.88 8.94
73 HB테크놀러지 2,035 75 -3.55% 575,059 1,168 2,060 2,065 1,887 -46.25 -18.17
74 SKAI 2,200 130 -5.58% 571,234 1,267 2,230 2,240 1,032 -2.56 -185.45
75 씨엔플러스 287 17 -5.59% 564,652 163 288 296 195 -3.63 -21.17
76 국일제지 305 6 -1.93% 545,696 165 309 311 3,439 -50.83 -9.98
77 엠에스오토텍 2,770 215 -7.20% 543,724 1,516 2,905 2,910 1,735 -2.74 0.63
78 쏠리드 8,400 10 -0.12% 534,989 4,512 8,380 8,390 5,104 21.27 15.52
79 솔디펜스 3,435 345 +11.17% 532,738 1,777 3,405 3,410 795 9.90 34.30
80 에이럭스 10,230 950 +10.24% 525,817 5,326 9,850 9,880 1,394 43.35 6.60
81 MDS테크 1,309 33 -2.46% 525,352 684 1,300 1,301 1,331 22.57 5.63
82 아이엘 8,780 540 -5.79% 518,984 4,631 8,900 8,910 2,942 -76.35 4.89
83 나우IB 2,050 70 -3.30% 509,182 1,040 2,070 2,075 1,946 40.20 8.15
84 오르비텍 5,870 130 -2.17% 505,280 3,006 5,950 5,960 1,931 12.36 3.97
85 스맥 5,480 400 -6.80% 493,979 2,721 5,450 5,460 3,740 67.65 18.73
86 유니슨 1,256 14 -1.10% 493,141 612 1,267 1,268 3,079 -11.52 -36.03
87 SV인베스트먼트 3,895 65 -1.64% 492,072 1,886 3,750 3,800 2,116 -39.34 -7.20
88 빛과전자 1,098 2 -0.18% 491,658 520 1,077 1,080 1,066 -3.23 -33.24
89 아이티센엔텍 1,207 6 -0.49% 485,752 601 1,218 1,219 786 6.29 16.68
90 아이지넷 2,185 75 +3.55% 478,295 1,083 2,250 2,280 398 49.66 -0.74
91 대주산업 4,050 130 -3.11% 477,893 1,956 4,180 4,185 1,433 17.23 10.38
92 TS인베스트먼트 1,933 117 -5.71% 472,789 922 1,980 1,988 864 41.13 -2.99
93 앱튼 209 10 -4.57% 464,382 98 216 217 411 -1.27 -27.51
94 에임드바이오 66,200 4,700 +7.64% 460,407 29,959 63,600 63,700 42,812 -906.85 -65.72
95 에스에이엠티 5,290 30 +0.57% 458,710 2,443 5,250 5,260 5,290 10.50 13.46
96 큐로홀딩스 932 58 +6.64% 455,705 459 876 895 241 -1.01 -60.58
97 주성엔지니어링 57,400 1,300 +2.32% 441,221 25,065 54,800 54,900 27,132 43.45 19.76
98 TS트릴리온 352 18 -4.86% 440,412 157 348 349 497 -7.33 -19.64
99 하림지주 16,310 150 +0.93% 436,748 6,977 16,110 16,120 18,268 15.47 0.90
100 포메탈 5,260 695 +15.22% 434,725 2,152 4,810 4,820 623 32.47 3.16

*30초 간격으로 갱신됩니다.

공유하기: