HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 84 9 -9.68% 10,445,287,858 819,917 84 85 9,609 N/A N/A
2 KODEX 인버스 983 48 -4.66% 890,415,320 849,405 983 984 10,165 N/A N/A
3 TIGER 200선물인버스2X 90 9 -9.09% 123,071,271 10,301 89 90 323 N/A N/A
4 KODEX 삼성전자단일종목레버리지 23,730 3,295 +16.12% 96,578,395 2,416,304 23,730 23,735 23,979 N/A N/A
5 KODEX SK하이닉스단일종목레버리지 23,920 935 +4.07% 94,297,501 2,480,815 23,915 23,920 29,810 N/A N/A
6 삼성 인버스 2X WTI원유 선물 ETN 19 2 +11.76% 70,113,371 1,283 18 19 646 N/A N/A
7 KODEX 2차전지산업레버리지 1,616 133 +8.97% 66,725,075 110,635 1,615 1,616 7,503 N/A N/A
8 TIGER 삼성전자단일종목레버리지 21,785 3,060 +16.34% 64,918,312 1,495,522 21,780 21,785 14,498 N/A N/A
9 TIGER SK하이닉스단일종목레버리지 20,335 795 +4.07% 64,777,027 1,452,052 20,330 20,335 20,086 N/A N/A
10 KODEX 코스닥150레버리지 13,000 430 +3.42% 61,101,818 816,889 12,995 13,000 39,572 N/A N/A
11 KODEX 코스닥150선물인버스 2,100 40 -1.87% 41,192,852 85,316 2,100 2,105 1,703 N/A N/A
12 삼성 인버스 2X 코스닥150 선물 ETN 1,547 63 -3.91% 40,391,215 60,020 1,547 1,548 928 N/A N/A
13 SOL SK하이닉스선물단일종목인버스2X 13,595 485 -3.44% 38,632,852 471,527 13,595 13,600 1,224 N/A N/A
14 TIGER 반도체TOP10 53,000 4,440 +9.14% 37,452,399 1,997,790 53,000 53,025 136,872 N/A N/A
15 SOL AI반도체TOP2플러스 22,925 575 +2.57% 35,282,843 842,439 22,920 22,925 60,339 N/A N/A
16 KODEX 코스닥150 18,015 380 +2.15% 34,342,522 631,116 18,015 18,020 53,856 N/A N/A
17 삼성전자 322,500 23,500 +7.86% 30,721,836 10,151,493 322,000 322,500 18,854,249 26.07 10.85
18 TIGER 미국S&P500 27,880 185 +0.67% 29,325,825 818,861 27,880 27,885 190,295 N/A N/A
19 SK네트웍스 13,000 1,330 +11.40% 29,151,265 386,788 13,000 13,010 26,077 29.82 2.44
20 PLUS 삼성전자선물단일종목인버스2X 14,140 2,885 -16.95% 28,927,559 382,252 14,140 14,150 580 N/A N/A
21 KODEX 미국S&P500 25,420 175 +0.69% 27,931,987 711,320 25,415 25,420 97,359 N/A N/A
22 TIGER 미국우주테크 14,565 1,665 +12.91% 23,730,111 348,164 14,560 14,565 26,406 N/A N/A
23 KODEX 200 129,270 5,420 +4.38% 22,554,938 3,004,618 129,270 129,280 282,132 N/A N/A
24 한온시스템 4,700 470 +11.11% 22,530,361 106,632 4,695 4,700 48,234 -36.15 -6.00
25 ACE 미국우주테크액티브 13,135 1,275 +10.75% 18,854,073 249,338 13,130 13,135 2,949 N/A N/A
26 후성 19,010 3,240 +20.55% 17,847,095 337,259 19,000 19,010 20,389 -442.09 1.61
27 대우건설 21,850 1,400 +6.85% 16,369,213 367,816 21,800 21,850 89,783 -11.73 -23.89
28 KODEX 레버리지 182,370 15,640 +9.38% 16,008,019 3,084,505 182,365 182,370 95,106 N/A N/A
29 RISE 삼성전자SK하이닉스채권혼합50 14,500 320 +2.26% 14,956,609 220,602 14,500 14,505 36,685 N/A N/A
30 TIGER 코리아휴머노이드로봇산업 12,820 420 +3.39% 12,564,881 167,646 12,820 12,825 7,468 N/A N/A
31 SOL AI반도체소부장 34,200 2,680 +8.50% 11,905,110 399,814 34,200 34,210 13,338 N/A N/A
32 N2 인버스 레버리지 WTI원유 선물 ETN(H) 14 2 +16.67% 11,664,835 150 13 14 49 N/A N/A
33 KODEX 200타겟위클리커버드콜 25,050 850 +3.51% 11,296,883 290,863 25,045 25,050 67,384 N/A N/A
34 SK증권 3,345 465 +16.15% 10,905,576 34,809 3,340 3,345 7,737 16.16 5.00
35 TIGER 2차전지TOP10레버리지 1,715 170 +11.00% 10,263,441 17,845 1,710 1,715 1,922 N/A N/A
36 케이뱅크 6,570 350 +5.63% 9,987,049 65,286 6,570 6,580 26,654 19.15 5.40
37 흥아해운 1,811 40 -2.16% 9,325,988 16,772 1,810 1,811 4,354 15.48 12.66
38 미래에셋 인버스 2X 코스닥150 선물 ETN 1,551 62 -3.84% 9,306,576 14,011 1,548 1,551 411 N/A N/A
39 LG디스플레이 13,900 1,050 +8.17% 8,284,951 115,655 13,900 13,910 69,500 -85.28 3.44
40 마니커 1,260 80 -5.97% 8,189,330 11,946 1,260 1,263 400 210.00 -0.11
41 HANARO Fn K-반도체 71,000 1,800 +2.60% 7,561,022 563,053 71,000 71,380 44,659 N/A N/A
42 RISE 200선물인버스2X 86 10 -10.42% 7,295,892 594 85 86 36 N/A N/A
43 TIGER 인버스 1,104 56 -4.83% 6,976,412 7,474 1,104 1,105 636 N/A N/A
44 KODEX WTI원유선물인버스(H) 2,125 105 +5.20% 6,815,513 14,365 2,120 2,125 2,806 N/A N/A
45 KODEX 미국나스닥100 29,645 515 +1.77% 6,715,327 199,818 29,640 29,645 85,452 N/A N/A
46 SOL 반도체전공정 30,095 2,360 +8.51% 6,574,269 195,082 30,090 30,095 1,384 N/A N/A
47 미래에셋생명 28,300 1,050 -3.58% 6,543,102 188,195 28,250 28,300 38,256 34.90 5.22
48 KIWOOM 200선물인버스2X 84 7 -7.69% 6,384,940 513 83 84 25 N/A N/A
49 KODEX AI반도체TOP2플러스 49,420 1,040 +2.15% 6,330,029 328,853 49,420 49,460 37,312 N/A N/A
50 KODEX 삼성전자SK하이닉스채권혼합50 15,350 420 +2.81% 6,039,350 94,173 15,350 15,355 12,710 N/A N/A
51 한미반도체 361,000 70,000 +24.05% 6,018,622 2,058,770 360,500 361,000 344,077 193.36 34.76
52 KODEX 반도체 168,740 10,740 +6.80% 5,805,647 991,071 168,740 168,750 70,786 N/A N/A
53 TIGER 200 129,575 5,665 +4.57% 5,713,747 763,022 129,565 129,575 112,795 N/A N/A
54 TIGER 리츠부동산인프라 4,075 75 -1.81% 5,631,583 23,456 4,075 4,080 14,723 N/A N/A
55 KODEX 미국우주항공 12,985 1,210 +10.28% 5,621,419 73,606 12,980 12,985 7,648 N/A N/A
56 한화생명 4,970 220 +4.63% 5,251,297 26,218 4,970 4,975 43,166 5.83 6.51
57 NAVER 247,000 23,000 +10.27% 5,215,884 1,301,635 247,000 247,500 387,478 21.44 7.37
58 KODEX AI전력핵심설비 43,400 455 +1.06% 5,113,735 228,053 43,400 43,405 35,762 N/A N/A
59 삼성중공업 26,900 1,600 +6.32% 4,967,296 134,152 26,850 26,900 236,720 42.63 13.74
60 RISE 현대차고정피지컬AI 12,005 380 +3.27% 4,883,991 60,457 12,005 12,010 7,575 N/A N/A
61 SK하이닉스 2,150,000 49,000 +2.33% 4,864,614 10,909,215 2,150,000 2,151,000 15,323,101 20.77 44.15
62 TIGER 반도체TOP10커버드콜액티브 15,450 995 +6.88% 4,791,903 74,924 15,445 15,450 8,405 N/A N/A
63 KODEX 2차전지산업 17,200 825 +5.04% 4,771,758 83,139 17,200 17,210 19,453 N/A N/A
64 1Q K반도체TOP2+ 15,670 1,370 +9.58% 4,728,336 73,806 15,670 15,700 2,781 N/A N/A
65 삼성전자우 207,000 13,500 +6.98% 4,655,100 979,224 206,500 207,000 1,660,908 16.73 N/A
66 TIGER 코스닥150 18,320 400 +2.23% 4,614,340 85,789 18,315 18,320 16,254 N/A N/A
67 수산세보틱스 2,650 370 +16.23% 4,555,277 12,377 2,645 2,650 1,654 10.60 8.21
68 KODEX 방산TOP10 12,200 665 +5.77% 4,488,059 54,208 12,180 12,200 4,270 N/A N/A
69 한국전력 37,650 1,750 +4.87% 4,419,792 169,011 37,650 37,700 241,699 2.78 19.40
70 대한해운 2,025 79 +4.06% 4,335,099 8,743 2,020 2,025 6,536 3.75 8.63
71 미래에셋증권 52,300 1,200 +2.35% 4,093,555 220,465 52,300 52,400 292,653 16.41 12.36
72 카카오 41,500 2,200 +5.60% 4,079,208 171,244 41,500 41,550 183,332 37.35 4.59
73 TIGER 배당커버드콜액티브 25,580 1,335 +5.51% 3,919,405 102,341 25,580 25,585 19,341 N/A N/A
74 대원전선 10,470 470 +4.70% 3,893,412 40,784 10,460 10,470 8,210 65.85 7.45
75 TIGER 2차전지TOP10 11,330 550 +5.10% 3,889,556 44,688 11,330 11,335 7,217 N/A N/A
76 대한전선 37,850 900 +2.44% 3,863,610 149,075 37,850 37,900 74,183 144.47 5.48
77 KODEX 건설 7,425 405 +5.77% 3,813,819 28,425 7,425 7,430 2,198 N/A N/A
78 TIGER 2차전지소재Fn 6,200 330 +5.62% 3,642,716 22,784 6,180 6,200 6,606 N/A N/A
79 삼성 블룸버그 인버스2X WTI원유선물 ETN B 3,315 275 +9.05% 3,619,110 11,912 3,315 3,320 2,984 N/A N/A
80 TIGER 코리아TOP10 44,815 1,465 +3.38% 3,595,871 166,613 44,815 45,000 25,253 N/A N/A
81 KODEX 현대차로보틱스밸류체인TOP3플러스 8,500 320 +3.91% 3,448,270 29,866 8,500 8,510 1,139 N/A N/A
82 광전자 9,300 210 +2.31% 3,358,451 31,897 9,300 9,310 5,389 89.42 1.77
83 대한항공 26,600 1,800 +7.26% 3,332,672 89,003 26,550 26,600 97,947 15.93 7.28
84 티웨이홀딩스 279 12 +4.49% 3,293,436 951 279 280 316 -0.40 -45.84
85 ACE AI반도체TOP3+ 80,435 5,535 +7.39% 3,290,077 268,484 80,435 80,440 13,955 N/A N/A
86 한화갤러리아 2,745 205 +8.07% 3,242,337 8,804 2,740 2,745 5,321 78.43 0.41
87 이수화학 16,700 1,480 +9.72% 3,187,321 53,408 16,700 16,710 4,391 -177.66 -30.98
88 TIGER 코리아AI전력기기TOP3플러스 22,820 350 +1.56% 3,073,092 71,966 22,815 22,820 11,091 N/A N/A
89 두산에너빌리티 93,100 4,500 +5.08% 2,998,526 280,021 93,000 93,100 596,362 386.31 1.11
90 TIGER 미국나스닥100타겟데일리커버드콜 11,970 190 +1.61% 2,992,726 35,940 11,965 11,970 18,877 N/A N/A
91 LG전자 225,500 500 -0.22% 2,953,732 696,288 225,500 226,000 367,305 41.61 4.28
92 TIGER AI반도체핵심공정 22,310 2,160 +10.72% 2,952,148 63,517 22,280 22,310 1,952 N/A N/A
93 KODEX AI반도체핵심장비 33,710 3,860 +12.93% 2,862,340 92,078 33,655 33,710 5,377 N/A N/A
94 PLUS 200선물인버스2X 171 19 -10.00% 2,849,143 454 171 172 16 N/A N/A
95 SK이터닉스 43,000 2,450 +6.04% 2,847,639 124,210 42,950 43,000 14,649 58.98 11.93
96 SOL 200타겟위클리커버드콜 14,655 665 +4.75% 2,828,326 42,364 14,655 14,660 7,459 N/A N/A
97 KB스타리츠 1,504 8 -0.53% 2,824,929 4,122 1,504 1,505 2,267 -7.87 -7.28
98 대덕전자 165,200 8,400 +5.36% 2,779,798 465,327 165,100 165,200 81,637 86.13 5.37
99 SOL 조선TOP3플러스 35,495 1,655 +4.89% 2,764,725 98,948 35,495 35,500 17,943 N/A N/A
100 제일기획 20,450 1,140 +5.90% 2,762,634 56,713 20,450 20,500 23,526 11.34 13.70
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 대한광통신 19,040 1,970 +11.54% 23,633,431 451,736 19,040 19,050 29,604 -99.17 -52.05
2 화신정공 4,895 285 +6.18% 22,004,276 107,524 4,890 4,895 1,716 9.56 9.15
3 아이로보틱스 4,195 765 +22.30% 19,526,193 81,235 4,190 4,195 1,642 68.77 3.93
4 HPSP 71,500 16,500 +30.00% 16,758,371 1,122,422 71,500 0 58,844 72.52 24.79
5 세미티에스 5,030 1,160 +29.97% 12,669,735 56,832 5,030 0 1,516 21.97 21.92
6 고영 39,150 4,950 +14.47% 11,429,018 454,713 39,150 39,200 26,878 98.61 4.48
7 휴림로봇 11,730 190 +1.65% 10,830,662 129,494 11,720 11,730 14,012 -83.79 -13.42
8 빛과전자 3,305 20 -0.60% 8,705,766 30,254 3,305 3,310 3,591 -9.72 -32.62
9 아주IB투자 8,210 640 -7.23% 8,520,129 76,015 8,210 8,220 9,946 72.02 3.15
10 테크윙 65,300 4,200 +6.87% 8,510,102 572,331 65,300 65,400 24,196 530.89 4.63
11 서산 1,690 390 +30.00% 7,607,008 11,975 1,690 0 338 -153.64 -1.41
12 주성엔지니어링 231,000 14,500 -5.91% 5,996,257 1,479,509 231,000 231,500 107,371 1,604.17 6.17
13 우리기술 17,570 4,050 +29.96% 5,792,007 86,631 17,570 0 30,151 86.98 0.67
14 성호전자 46,650 1,100 +2.41% 5,254,752 253,154 46,650 46,700 33,085 7.99 46.27
15 CSA 코스믹 395 91 +29.93% 5,198,892 2,054 395 0 248 -3.46 -41.20
16 SFA반도체 7,260 350 +5.07% 4,955,987 36,454 7,250 7,260 11,940 -99.45 -3.93
17 에스아이리소스 178 12 -6.32% 4,940,198 887 177 178 127 -4.94 -21.65
18 스피어 36,700 1,800 -4.68% 4,687,860 189,999 36,650 36,700 18,915 41.75 0.43
19 오텍 2,795 75 +2.76% 4,685,689 13,961 2,790 2,795 738 -3.70 -7.30
20 희림 5,580 860 +18.22% 4,643,309 26,446 5,570 5,580 777 10.81 9.22
21 리노공업 104,500 4,700 +4.71% 4,535,581 479,733 104,400 104,500 79,641 48.85 22.45
22 이노인스트루먼트 1,500 45 -2.91% 4,352,792 6,903 1,500 1,501 604 -7.46 -28.31
23 현대무벡스 39,150 1,650 -4.04% 4,125,763 168,501 39,150 39,200 43,604 435.00 6.79
24 라이콤 7,700 1,090 -12.40% 4,108,313 33,298 7,700 7,750 2,357 -855.56 1.23
25 원익IPS 183,300 42,300 +30.00% 4,035,281 690,950 183,300 0 89,971 81.21 9.05
26 팸텍 1,835 125 -6.38% 4,004,189 7,839 1,834 1,835 541 -9.27 -9.72
27 마니커에프앤지 1,968 352 -15.17% 3,988,206 8,311 1,953 1,968 314 13.03 2.76
28 미래에셋벤처투자 38,800 3,300 -7.84% 3,955,194 164,666 38,750 38,800 20,612 47.26 8.47
29 하나마이크론 48,950 1,000 +2.09% 3,944,837 195,948 48,900 48,950 32,534 31.64 9.89
30 원익홀딩스 31,000 2,450 +8.58% 3,783,591 116,921 30,950 31,000 23,944 124.00 2.78
31 제주반도체 102,500 5,500 +5.67% 3,726,584 393,518 102,500 102,600 35,304 31.17 19.21
32 삼보산업 596 33 +5.86% 3,498,109 2,339 596 597 104 -1.91 -215.67
33 SKAI 4,305 70 +1.65% 3,430,155 15,601 4,305 4,320 2,268 -9.83 -129.35
34 KBI메탈 4,500 5 +0.11% 3,298,740 15,551 4,495 4,500 1,869 19.82 -0.04
35 한국첨단소재 1,983 26 +1.33% 3,167,208 6,522 1,983 1,985 1,132 -18.89 -134.86
36 삼표시멘트 11,530 160 -1.37% 2,799,742 33,771 11,520 11,530 12,443 25.29 5.29
37 KX하이텍 1,554 92 +6.29% 2,735,123 4,283 1,554 1,556 1,136 11.18 3.45
38 에이팩트 11,500 1,330 +13.08% 2,724,192 31,048 11,490 11,500 4,872 83.94 8.33
39 서진시스템 75,100 600 +0.81% 2,683,178 198,018 75,100 75,200 47,787 -34.61 -12.63
40 나무기술 7,950 510 +6.85% 2,559,599 20,234 7,950 7,960 2,751 -203.85 -8.02
41 티이엠씨 19,400 2,430 +14.32% 2,554,444 50,603 19,390 19,400 4,147 27.99 8.37
42 드림시큐리티 2,990 65 +2.22% 2,545,957 7,732 2,985 2,990 3,041 37.38 7.19
43 저스템 17,500 2,310 +15.21% 2,454,057 43,779 17,500 17,510 3,966 58.14 6.89
44 파두 101,000 1,700 +1.71% 2,435,160 242,676 100,200 101,000 50,598 -93.95 -131.08
45 랩지노믹스 1,077 38 -3.41% 2,368,786 2,639 1,077 1,078 800 -1.26 -35.18
46 하림 2,850 25 -0.87% 2,368,436 6,840 2,845 2,850 3,027 7.72 12.56
47 윈팩 2,315 120 -4.93% 2,223,793 6,056 2,305 2,315 632 -4.45 -21.22
48 엠케이전자 27,300 700 -2.50% 2,221,830 61,679 27,300 27,350 6,605 103.80 0.37
49 소프트센 905 73 -7.46% 2,218,096 2,235 905 906 189 -12.23 -4.15
50 와이씨 15,980 1,030 +6.89% 2,216,125 35,427 15,980 15,990 13,111 59.19 5.56
51 한라캐스트 13,630 940 +7.41% 2,200,837 31,070 13,630 13,640 4,975 118.52 6.52
52 비보존 제약 4,045 120 +3.06% 2,183,740 8,545 4,045 4,050 2,456 -6.36 -36.21
53 센서뷰 2,645 115 -4.17% 2,147,768 6,006 2,645 2,650 1,367 -7.29 -94.38
54 아리바이오랩 3,020 325 +12.06% 2,136,690 6,495 3,020 3,045 813 -5.22 -81.07
55 동진쎄미켐 59,000 3,600 +6.50% 2,134,960 127,270 58,900 59,000 30,072 23.37 9.52
56 알트 1,799 1 -0.06% 2,100,143 3,857 1,799 1,800 454 8.45 13.12
57 뷰티스킨 2,140 295 -12.11% 2,066,136 4,805 2,135 2,140 303 -12.81 -5.21
58 서희건설 2,300 15 -0.65% 2,042,739 4,874 2,295 2,300 5,286 4.27 11.84
59 쏠리드 12,790 370 +2.98% 2,041,594 26,645 12,790 12,800 7,771 14.01 10.80
60 샘씨엔에스 16,320 1,900 +13.18% 2,016,132 32,985 16,310 16,320 9,828 44.11 9.70
61 듀오백 1,044 128 +13.97% 2,016,119 2,105 1,036 1,044 125 -2.97 -19.37
62 원텍 7,050 380 -5.11% 1,952,742 14,088 7,050 7,060 6,315 18.80 24.79
63 폴라리스오피스 3,280 105 -3.10% 1,904,092 6,362 3,280 3,285 1,630 27.56 5.45
64 피스피스스튜디오 9,390 200 -2.09% 1,903,537 18,363 9,390 9,400 1,330 9.89 13.41
65 원익QnC 42,150 5,950 +16.44% 1,897,400 79,024 42,100 42,150 11,080 47.41 4.73
66 이미지스 2,220 40 +1.83% 1,877,109 4,249 2,215 2,220 262 -11.87 -23.73
67 HB테크놀러지 2,930 70 +2.45% 1,870,836 5,605 2,930 2,935 2,717 5.77 10.49
68 PS일렉트로닉스 7,860 50 +0.64% 1,869,087 15,122 7,850 7,860 3,672 13.32 15.91
69 SM C&C 1,100 117 +11.90% 1,857,194 2,031 1,098 1,100 1,064 -68.75 -2.55
70 현대바이오 8,910 170 -1.87% 1,813,837 17,010 8,910 8,920 8,599 -40.14 -29.47
71 심텍 130,100 3,200 -2.40% 1,791,673 237,108 130,000 130,100 48,741 -39.34 -32.10
72 에이치엠넥스 4,340 75 +1.76% 1,785,279 7,717 4,315 4,340 2,663 22.60 8.43
73 코스모로보틱스 19,330 660 -3.30% 1,732,312 35,858 19,330 19,340 6,273 -22.93 -659.24
74 뉴파워프라즈마 10,050 1,720 +20.65% 1,716,943 16,686 10,040 10,050 4,391 25.70 3.10
75 유디엠텍 2,325 170 -6.81% 1,692,324 4,285 2,320 2,325 193 -6.49 -29.79
76 로보스타 113,200 6,900 +6.49% 1,681,082 203,214 113,100 113,200 11,037 -536.49 -5.82
77 엑셈 1,663 60 -3.48% 1,658,859 2,798 1,659 1,663 1,176 9.78 5.54
78 SG 2,005 171 +9.32% 1,642,508 3,278 2,005 2,010 2,197 -14.74 -2.20
79 브이엠 97,000 11,900 +13.98% 1,637,153 156,815 97,000 97,100 24,029 49.85 17.34
80 한국정보공학 3,735 165 +4.62% 1,627,613 6,590 3,730 3,735 299 9.43 4.23
81 원익 8,430 1,230 +17.08% 1,616,566 14,176 8,430 8,440 1,534 16.18 4.14
82 루닛 14,760 1,360 -8.44% 1,616,463 24,371 14,750 14,760 10,979 -13.74 -31.58
83 엑스큐어 1,697 13 -0.76% 1,611,125 2,811 1,697 1,700 603 -6.10 0.89
84 티씨머티리얼즈 6,830 190 -2.71% 1,601,254 11,122 6,820 6,830 2,393 50.59 2.49
85 피노 9,210 360 -3.76% 1,587,426 15,284 9,200 9,210 7,583 96.95 -7.58
86 유니슨 950 56 +6.26% 1,579,186 1,443 932 950 2,465 -9.05 -24.28
87 피에스케이 169,900 20,100 +13.42% 1,567,130 265,246 169,800 169,900 49,214 49.40 15.54
88 해성옵틱스 1,266 54 -4.09% 1,507,099 2,022 1,266 1,270 713 -422.00 -59.72
89 디앤디파마텍 87,500 6,900 -7.31% 1,506,937 137,635 87,500 87,600 38,329 -163.55 -31.49
90 에스에이엠티 14,960 130 -0.86% 1,490,869 23,332 14,920 14,960 14,959 4.89 16.55
91 유니셈 12,470 1,650 +15.25% 1,488,768 18,440 12,470 12,480 3,824 36.78 3.81
92 켄코아에어로스페이스 20,700 400 -1.90% 1,458,103 31,516 20,700 20,750 2,851 -19.33 -9.01
93 ISC 230,000 39,500 +20.73% 1,429,924 331,902 229,500 230,000 48,753 69.89 10.60
94 서울반도체 13,200 0 0.00% 1,372,232 18,651 13,200 13,210 7,696 -28.27 -7.95
95 씨아이에스 10,730 430 +4.17% 1,368,473 14,753 10,660 10,730 8,346 41.59 5.83
96 지아이이노베이션 11,870 1,950 -14.11% 1,368,322 17,187 11,860 11,870 7,628 -21.74 -48.28
97 엑시온그룹 1,275 68 +5.63% 1,329,217 1,869 1,274 1,275 119 -0.54 -53.67
98 에이비온 1,225 8 -0.65% 1,304,873 1,631 1,224 1,225 1,104 -3.41 -60.24
99 흥구석유 11,700 470 -3.86% 1,274,419 14,910 11,700 11,710 1,755 433.33 0.20
100 에코프로 115,700 6,900 +6.34% 1,267,139 147,805 115,600 115,700 157,093 255.97 -8.39

*30초 간격으로 갱신됩니다.

공유하기: