HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 2,300 30 -1.29% 65,432,332 151,769 2,300 2,305 10,596 N/A N/A
2 동양철관 1,626 169 -9.42% 43,268,540 72,986 1,625 1,626 2,581 -11.37 -20.13
3 갤럭시아에스엠 2,910 335 +13.01% 39,045,965 110,061 2,905 2,910 802 27.71 4.21
4 KODEX 코스닥150레버리지 6,985 140 +2.05% 27,769,408 191,639 6,985 6,990 19,551 N/A N/A
5 KODEX 코스닥150선물인버스 3,935 40 -1.01% 27,056,909 107,239 3,935 3,940 2,676 N/A N/A
6 오리엔트바이오 1,722 18 +1.06% 20,298,475 35,820 1,722 1,723 2,042 107.62 16.45
7 서울식품 166 3 +1.84% 20,014,449 3,342 166 167 622 -20.75 -12.02
8 대한제당 3,370 240 -6.65% 13,482,087 46,158 3,365 3,370 3,023 15.82 3.68
9 KODEX 레버리지 14,650 170 +1.17% 12,879,511 187,382 14,650 14,655 25,887 N/A N/A
10 KODEX 2차전지산업레버리지 881 10 -1.12% 12,265,778 10,765 880 881 1,900 N/A N/A
11 평화산업 1,549 78 -4.79% 11,664,097 17,744 1,549 1,550 850 22.13 8.57
12 삼성 인버스 2X WTI원유 선물 ETN 102 2 -1.92% 11,579,089 1,186 102 103 1,527 N/A N/A
13 동방 2,640 125 +4.97% 11,404,112 29,788 2,635 2,640 1,266 6.18 13.73
14 제주은행 11,100 2,470 +28.62% 11,272,688 113,938 11,090 11,100 3,566 34.26 1.85
15 KODEX 인버스 4,580 35 -0.76% 10,855,271 49,992 4,580 4,585 5,029 N/A N/A
16 일신석재 2,375 120 +5.32% 9,792,142 23,026 2,370 2,375 1,840 131.94 2.45
17 KR모터스 460 43 +10.31% 9,617,751 4,690 459 460 277 -1.97 -42.76
18 두산에너빌리티 25,950 1,500 +6.13% 9,342,636 240,276 25,950 26,000 166,226 149.14 1.52
19 대한제당우 3,260 365 -10.07% 8,966,050 30,272 3,260 3,265 211 15.31 N/A
20 써니전자 2,360 65 +2.83% 8,648,371 20,740 2,355 2,360 866 19.67 5.36
21 흥아해운 1,606 19 -1.17% 8,113,756 13,573 1,606 1,608 3,861 9.73 20.08
22 삼성중공업 14,520 380 -2.55% 7,886,520 115,306 14,510 14,520 127,776 198.90 1.77
23 대영포장 1,690 0 0.00% 7,741,079 12,673 1,689 1,690 1,832 N/A -0.02
24 윌비스 847 69 +8.87% 6,795,232 5,685 846 847 569 -2.08 -27.78
25 삼성전자 55,300 200 +0.36% 5,428,342 300,072 55,300 55,400 3,273,560 11.17 9.03
26 성신양회 9,260 1,640 +21.52% 5,053,296 45,131 9,260 9,270 2,270 5.17 8.21
27 태양금속 4,300 295 +7.37% 4,529,293 18,753 4,300 4,305 1,578 70.49 2.26
28 HMM 19,350 80 +0.42% 4,330,697 86,455 19,350 19,360 170,481 3.83 15.35
29 키다리스튜디오 3,770 205 -5.16% 4,276,899 17,965 3,765 3,770 1,397 -18.39 -3.73
30 삼성 인버스 2X 코스닥150 선물 ETN 6,640 135 -1.99% 3,996,980 26,872 6,640 6,645 2,656 N/A N/A
31 형지엘리트 2,765 15 +0.55% 3,901,350 10,685 2,760 2,765 1,061 15.36 8.75
32 인스코비 1,620 201 +14.16% 3,492,196 5,636 1,618 1,620 1,938 64.80 6.94
33 KODEX 코스닥150 11,780 105 +0.90% 3,432,013 40,180 11,780 11,785 12,811 N/A N/A
34 삼성 레버리지 WTI원유 선물 ETN 1,163 21 +1.84% 2,844,045 3,308 1,163 1,164 4,699 N/A N/A
35 씨아이테크 1,462 337 +29.96% 2,786,676 3,973 1,462 0 732 -731.00 -0.17
36 하이스틸 4,830 260 -5.11% 2,780,901 13,493 4,830 4,840 975 -87.82 -0.74
37 평화홀딩스 9,910 40 -0.40% 2,678,894 26,538 9,910 9,920 1,449 92.62 1.56
38 메타케어 327 14 -4.11% 2,619,360 857 327 328 539 5.54 8.37
39 STX그린로지스 9,300 340 +3.79% 2,612,561 25,713 9,300 9,310 667 2.61 48.26
40 SOL 조선TOP3플러스 20,945 235 -1.11% 2,569,385 53,892 20,940 20,945 7,603 N/A N/A
41 TIGER 화장품 3,060 15 -0.49% 2,531,210 7,726 3,050 3,060 2,312 N/A N/A
42 한화비전 56,500 500 -0.88% 2,525,036 143,465 56,400 56,500 28,526 88.98 N/A
43 세우글로벌 1,594 172 +12.10% 2,520,958 4,017 1,594 1,595 458 13.28 6.90
44 KODEX 200 33,385 225 +0.68% 2,498,713 83,093 33,385 33,390 59,576 N/A N/A
45 신성이엔지 1,311 28 -2.09% 2,485,890 3,262 1,310 1,311 2,699 -19.28 -5.85
46 TIGER 여행레저 2,995 15 +0.50% 2,407,180 7,201 2,995 3,000 1,010 N/A N/A
47 대한해운 1,560 12 +0.78% 2,398,002 3,782 1,560 1,561 5,011 3.08 8.93
48 한미반도체 73,200 5,200 +7.65% 2,380,935 169,351 73,100 73,200 70,722 46.54 27.43
49 일성건설 3,640 125 +3.56% 2,360,829 8,483 3,640 3,645 1,966 -3.42 -60.18
50 이스타코 1,718 67 +4.06% 2,331,172 3,890 1,717 1,718 736 -14.94 -12.39
51 흥국화재우 18,500 400 +2.21% 2,301,170 47,238 18,480 18,500 142 11.29 N/A
52 주성코퍼레이션 921 39 -4.06% 2,219,296 2,058 921 928 486 10.59 18.75
53 한화오션 78,400 500 +0.64% 2,214,342 173,039 78,300 78,400 240,228 45.48 11.52
54 한화시스템 38,650 150 +0.39% 2,201,993 85,554 38,600 38,650 73,017 16.07 19.63
55 에이프로젠 743 22 -2.88% 2,119,237 1,581 743 744 2,317 -3.57 -37.91
56 KODEX 미국나스닥100 17,435 110 -0.63% 2,086,362 36,259 17,435 17,440 21,663 N/A N/A
57 미래산업 641 12 -1.84% 2,038,952 1,290 640 641 382 3.79 7.24
58 TIGER 200선물인버스2X 2,440 30 -1.21% 1,966,353 4,854 2,435 2,440 603 N/A N/A
59 PLUS K방산 36,000 105 +0.29% 1,877,653 68,099 36,000 36,005 6,804 N/A N/A
60 한국주철관 7,090 150 +2.16% 1,800,630 12,793 7,090 7,100 1,617 11.84 3.88
61 YG PLUS 5,330 90 +1.72% 1,707,119 9,200 5,330 5,340 3,381 280.53 0.73
62 KODEX 미국S&P500 17,330 20 +0.12% 1,624,599 28,019 17,325 17,330 39,772 N/A N/A
63 ACE 테슬라밸류체인액티브 11,345 210 -1.82% 1,585,016 17,950 11,345 11,350 8,951 N/A N/A
64 대상홀딩스 13,440 460 +3.54% 1,582,217 21,120 13,440 13,450 4,867 24.53 2.70
65 TIGER 미국S&P500 18,840 5 +0.03% 1,574,165 29,587 18,835 18,840 73,533 N/A N/A
66 한화솔루션 22,250 150 +0.68% 1,480,575 32,648 22,250 22,300 38,246 -2.76 -15.99
67 팬오션 3,345 65 +1.98% 1,478,766 4,990 3,340 3,345 17,881 6.66 5.17
68 계룡건설 24,100 5,550 +29.92% 1,473,587 32,695 24,100 0 2,152 4.54 5.76
69 TIGER 2차전지소재Fn 3,505 20 -0.57% 1,390,865 4,855 3,500 3,505 4,290 N/A N/A
70 신원 1,572 47 +3.08% 1,336,018 2,075 1,571 1,572 1,613 25.77 2.81
71 LG유플러스 11,310 200 +1.80% 1,326,279 15,080 11,310 11,320 49,381 13.18 4.40
72 KODEX 2차전지산업 10,725 65 -0.60% 1,315,257 14,082 10,725 10,735 8,666 N/A N/A
73 SK하이닉스 175,000 0 0.00% 1,305,152 227,190 175,000 175,100 1,274,004 6.44 31.06
74 동성제약 3,810 535 -12.31% 1,276,994 4,908 3,805 3,810 994 -13.71 -15.27
75 현대로템 114,700 200 -0.17% 1,266,426 146,909 114,600 114,700 125,186 30.77 21.85
76 영보화학 4,995 255 +5.38% 1,244,153 6,156 4,990 4,995 999 4.43 13.01
77 한솔홈데코 862 7 +0.82% 1,206,141 1,023 862 863 694 -4.10 -12.82
78 KB금융 82,400 2,100 +2.62% 1,199,689 98,265 82,100 82,400 324,267 6.49 8.86
79 유니온 5,840 160 -2.67% 1,182,367 6,977 5,840 5,850 912 -2.17 -39.45
80 TIGER 조선TOP10 16,845 190 -1.12% 1,158,767 19,542 16,840 16,845 2,375 N/A N/A
81 HJ중공업 7,830 10 -0.13% 1,153,031 8,939 7,820 7,830 6,520 122.34 1.56
82 TIGER 200 33,315 205 +0.62% 1,147,742 38,109 33,315 33,320 23,087 N/A N/A
83 에넥스 897 62 +7.43% 1,139,952 985 895 897 538 14.02 9.50
84 인디에프 1,000 35 +3.63% 1,108,355 1,104 1,000 1,004 751 -55.56 -3.52
85 TIGER 인터넷TOP10 3,770 5 +0.13% 1,099,983 4,145 3,765 3,770 680 N/A N/A
86 유니드비티플러스 4,880 820 -14.39% 1,078,541 5,502 4,880 4,885 518 8.09 3.31
87 한국전력 24,300 200 +0.83% 1,072,781 25,907 24,250 24,300 155,997 4.47 9.22
88 ACE KPOP포커스 10,135 240 +2.43% 1,027,019 10,359 10,135 10,140 993 N/A N/A
89 ACE 미국30년국채액티브(H) 7,815 20 -0.26% 1,022,197 7,972 7,815 7,820 20,155 N/A N/A
90 남선알미늄 1,380 0 0.00% 1,015,953 1,382 1,379 1,380 1,781 -6.67 -8.90
91 일양약품 11,220 850 +8.20% 1,005,445 12,302 11,220 11,230 2,141 21.37 4.41
92 TIGER 2차전지TOP10 7,235 50 -0.69% 995,710 7,195 7,230 7,235 3,017 N/A N/A
93 TIGER 차이나항셍테크 7,700 35 -0.45% 991,035 7,598 7,700 7,705 9,013 N/A N/A
94 TIGER 미국30년국채커버드콜액티브(H) 8,215 10 -0.12% 989,688 8,088 8,215 8,225 12,462 N/A N/A
95 TIGER 2차전지TOP10레버리지 939 13 -1.37% 973,622 911 938 939 647 N/A N/A
96 에쓰씨엔지니어링 1,464 134 +10.08% 971,824 1,411 1,460 1,464 513 13.07 8.76
97 KODEX 반도체레버리지 7,305 90 +1.25% 966,049 6,910 7,305 7,325 654 N/A N/A
98 우리금융지주 16,780 280 +1.70% 924,766 15,492 16,770 16,780 124,607 4.05 9.39
99 ACE 엔비디아밸류체인액티브 6,630 140 -2.07% 903,989 5,983 6,630 6,635 1,498 N/A N/A
100 금호건설 2,925 280 +10.59% 897,807 2,588 2,920 2,925 1,081 -0.48 -64.49
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 나우IB 1,680 356 +26.89% 111,713,002 173,526 1,679 1,680 1,595 20.24 8.15
2 인성정보 2,535 490 +23.96% 72,634,809 173,826 2,535 2,540 1,281 -13.78 -10.49
3 TS인베스트먼트 2,400 5 +0.21% 51,098,296 133,646 2,400 2,405 995 -40.68 -2.99
4 대주산업 2,570 591 +29.86% 38,921,209 93,744 2,570 0 910 10.94 10.38
5 미스터블루 1,395 94 -6.31% 38,874,516 62,386 1,394 1,395 1,159 -6.84 -29.15
6 오리엔트정공 13,040 770 +6.28% 24,618,560 326,811 13,030 13,040 4,139 N/A -0.03
7 팬스타엔터프라이즈 811 187 +29.97% 22,950,487 17,380 811 0 543 15.02 6.67
8 SKAI 2,605 65 +2.56% 21,791,773 60,674 2,600 2,605 884 -2.31 -185.45
9 한국선재 5,160 1,190 +29.97% 20,977,296 99,765 5,160 0 1,317 -97.36 -1.02
10 경남스틸 8,710 2,010 +30.00% 20,591,883 166,196 8,710 0 2,350 31.56 6.77
11 온코크로스 15,590 2,480 +18.92% 20,585,394 317,740 15,580 15,590 1,855 -25.19 -35.10
12 핑거스토리 3,180 110 +3.58% 20,094,758 72,196 3,180 3,185 535 31.80 6.74
13 엑스페릭스 5,500 1,265 +29.87% 19,831,926 101,413 5,500 0 1,395 -41.98 -5.40
14 에스지헬스케어 4,295 575 +15.46% 18,692,930 81,833 4,290 4,295 476 N/A -19.76
15 셀바스헬스케어 4,950 285 +6.11% 15,444,962 78,473 4,950 4,955 1,274 40.24 5.09
16 대진첨단소재 14,170 1,320 +10.27% 15,149,423 220,004 14,170 14,180 2,097 -191.49 -1.48
17 아이스크림에듀 5,130 505 +10.92% 14,805,043 77,790 5,130 5,140 660 -11.43 -13.96
18 플랜티넷 3,815 595 +18.48% 13,887,651 52,477 3,810 3,815 634 41.47 2.22
19 유비케어 3,990 300 +8.13% 11,167,288 46,380 3,985 3,990 2,083 -133.00 -1.55
20 CMG제약 2,735 240 -8.07% 10,771,335 30,046 2,730 2,735 3,799 143.95 1.42
21 상지건설 38,050 5,350 -12.33% 10,605,140 506,611 38,050 38,100 1,515 -5.52 -27.36
22 형지I&C 2,145 30 -1.38% 10,180,904 22,194 2,140 2,145 677 -17.30 N/A
23 DSC인베스트먼트 8,850 450 -4.84% 8,714,364 80,787 8,850 8,860 2,433 22.69 9.98
24 케어랩스 3,520 440 +14.29% 8,621,020 30,072 3,515 3,520 683 -3.37 -34.67
25 심플랫폼 16,650 530 +3.29% 8,490,310 143,728 16,650 16,660 1,022 -10.74 -1,583.24
26 협진 941 217 +29.97% 8,303,832 7,418 941 0 455 8.40 10.29
27 자연과환경 790 21 -2.59% 7,349,714 5,944 790 791 896 -25.48 -3.80
28 토마토시스템 7,870 420 -5.07% 7,180,288 59,841 7,870 7,880 1,229 -76.41 N/A
29 위즈코프 1,024 67 +7.00% 6,806,120 6,839 1,023 1,024 735 204.80 0.42
30 대성하이텍 4,600 195 -4.07% 6,654,315 35,115 4,595 4,600 631 -5.08 -17.96
31 쓰리빌리언 7,010 180 +2.64% 6,562,593 47,298 7,000 7,010 2,224 -30.48 -32.81
32 엔피 1,740 83 +5.01% 6,433,782 12,270 1,740 1,746 767 -435.00 -0.58
33 링크드 668 16 -2.34% 6,408,060 4,555 668 669 423 -2.44 -25.56
34 프럼파스트 6,010 1,095 +22.28% 6,303,937 36,060 6,000 6,010 585 30.51 5.01
35 삼일 2,740 590 +27.44% 5,914,286 15,360 2,740 2,750 444 36.05 1.96
36 뉴보텍 1,891 172 +10.01% 5,909,330 11,072 1,891 1,893 256 14.44 7.60
37 비트컴퓨터 5,400 250 +4.85% 5,831,653 32,920 5,400 5,410 898 11.56 11.40
38 이스트아시아홀딩스 48 1 -2.04% 5,659,009 272 47 48 308 4.36 0.83
39 대성창투 2,650 90 -3.28% 5,059,014 13,549 2,645 2,650 1,431 10.35 15.07
40 우리기술 1,963 13 -0.66% 5,030,948 9,990 1,962 1,963 3,233 -85.35 -3.33
41 아가방컴퍼니 7,950 170 +2.19% 4,941,673 39,664 7,950 7,960 2,615 23.45 6.64
42 유라테크 13,710 1,470 +12.01% 4,388,191 60,986 13,710 13,720 1,579 11.82 9.57
43 희림 5,500 440 +8.70% 4,385,034 24,459 5,500 5,520 766 5.93 16.94
44 유디엠텍 861 46 +5.64% 4,159,925 3,522 861 862 345 N/A -60.86
45 아이지넷 3,385 180 +5.62% 4,090,266 14,559 3,380 3,385 617 376.11 -0.74
46 보광산업 5,290 690 +15.00% 4,014,557 21,251 5,290 5,300 1,922 36.74 5.38
47 엑스플러스 771 35 +4.76% 3,936,936 3,064 770 771 692 -27.54 -27.13
48 휴림로봇 2,025 85 -4.03% 3,921,101 8,016 2,025 2,030 2,232 -33.75 -5.59
49 메이슨캐피탈 277 5 -1.77% 3,893,702 1,055 275 277 422 -4.62 8.05
50 iMBC 4,415 145 +3.40% 3,852,479 17,555 4,415 4,420 1,015 51.94 3.27
51 나인테크 3,630 165 +4.76% 3,817,974 13,357 3,625 3,630 1,671 -29.75 -7.26
52 딥노이드 8,430 990 +13.31% 3,573,274 29,091 8,420 8,430 1,890 -20.87 -39.28
53 대신정보통신 1,222 42 +3.56% 3,448,428 4,194 1,221 1,222 470 8.92 20.86
54 카티스 3,140 95 +3.12% 3,367,376 11,042 3,140 3,145 600 -11.21 -19.15
55 형지글로벌 7,710 200 -2.53% 3,366,632 26,630 7,690 7,710 671 -3.13 -33.72
56 포바이포 22,250 5,120 +29.89% 3,289,205 70,993 22,250 0 2,473 -21.46 -32.55
57 스튜디오미르 3,615 265 -6.83% 3,232,386 12,388 3,615 3,620 1,183 1,205.00 0.29
58 이렘 1,125 104 +10.19% 3,225,225 3,603 1,124 1,125 686 -3.05 -32.83
59 유니슨 1,179 4 -0.34% 3,214,785 3,724 1,179 1,180 1,985 -8.19 -36.03
60 소프트센 349 9 +2.65% 3,162,862 1,087 349 350 369 -10.58 -6.55
61 핑거 12,840 1,490 +13.13% 3,084,664 37,460 12,830 12,840 1,203 149.30 1.70
62 파인테크닉스 1,397 151 +12.12% 2,916,669 3,988 1,397 1,398 237 -4.46 -5.94
63 KNN 872 38 +4.56% 2,909,217 2,537 872 873 1,155 14.30 3.71
64 시너지이노베이션 3,175 175 -5.22% 2,907,562 9,296 3,175 3,180 2,626 25.40 5.75
65 와이랩 6,400 600 -8.57% 2,824,661 19,879 6,400 6,410 1,052 -12.48 -25.15
66 3S 2,260 135 -5.64% 2,755,821 6,244 2,260 2,270 1,199 -44.31 5.52
67 아이씨티케이 16,330 50 -0.31% 2,704,478 45,570 16,330 16,340 2,168 -34.97 N/A
68 홈센타홀딩스 1,020 96 +10.39% 2,669,795 2,683 1,010 1,020 1,302 27.57 2.89
69 한국첨단소재 5,040 160 -3.08% 2,658,820 13,934 5,040 5,050 995 -4.00 -224.40
70 중앙첨단소재 4,760 190 -3.84% 2,634,170 12,933 4,755 4,760 4,846 -5.63 -95.94
71 삼현 12,940 430 -3.22% 2,624,223 35,376 12,930 12,940 4,103 47.05 N/A
72 재영솔루텍 915 8 +0.88% 2,521,445 2,289 915 916 807 18.67 6.16
73 린드먼아시아 6,550 650 +11.02% 2,493,487 16,064 6,550 6,560 897 26.73 5.81
74 시지트로닉스 7,290 400 +5.81% 2,483,716 20,023 7,280 7,290 328 -5.77 -21.68
75 넥스트아이 734 19 -2.52% 2,460,226 1,793 734 735 627 -9.06 -7.72
76 현대ADM 1,759 49 +2.87% 2,422,140 4,288 1,758 1,759 756 -3.82 -118.31
77 아이큐어 1,807 266 +17.26% 2,377,597 4,226 1,807 1,817 679 64.54 1.77
78 더즌 8,540 330 +4.02% 2,368,123 20,353 8,540 8,550 2,012 17.64 28.06
79 휴맥스 1,367 130 +10.51% 2,361,691 3,215 1,367 1,368 601 -1.05 -30.65
80 푸른저축은행 8,410 230 +2.81% 2,347,175 21,044 8,410 8,420 1,268 16.11 2.50
81 부방 2,240 140 +6.67% 2,345,013 5,198 2,235 2,240 1,345 11.67 7.06
82 에르코스 26,000 1,750 +7.22% 2,323,279 64,267 26,000 26,050 1,825 N/A 2.67
83 휴맥스홀딩스 3,980 760 +23.60% 2,319,318 8,990 3,975 3,980 501 -2.35 -32.82
84 티엑스알로보틱스 22,000 1,100 -4.76% 2,291,196 52,405 22,000 22,050 3,399 67.69 14.93
85 한국피아이엠 19,310 1,040 -5.11% 2,265,780 43,876 19,310 19,350 1,159 31.15 7.68
86 디젠스 1,612 6 -0.37% 2,167,035 3,507 1,611 1,612 526 11.68 22.53
87 좋은사람들 858 26 +3.13% 2,154,511 1,841 857 858 832 214.50 0.60
88 알체라 1,762 68 -3.72% 2,142,114 3,862 1,762 1,763 682 -4.83 -125.69
89 크라우드웍스 13,330 670 -4.79% 2,024,048 28,564 13,330 13,340 1,191 -12.72 -72.05
90 GRT 3,210 275 +9.37% 1,983,848 6,334 3,210 3,215 2,595 3.22 12.05
91 디앤디파마텍 59,400 8,400 +16.47% 1,958,033 114,907 59,300 59,400 6,360 -21.05 -49.03
92 인스피언 8,470 310 -3.53% 1,936,944 17,190 8,470 8,480 859 N/A 11.76
93 크리스탈신소재 1,014 55 +5.74% 1,877,551 1,870 1,013 1,014 1,325 -19.13 2.01
94 유아이디 1,441 99 +7.38% 1,864,643 2,679 1,440 1,441 204 22.87 4.69
95 CBI 1,500 170 +12.78% 1,829,539 2,566 1,490 1,500 767 -4.59 -26.82
96 모헨즈 4,090 220 -5.10% 1,759,937 7,566 4,085 4,090 447 77.17 1.76
97 시노펙스 6,800 260 +3.98% 1,676,106 11,368 6,790 6,800 5,983 21.32 18.58
98 시지메드텍 1,036 46 +4.65% 1,609,795 1,649 1,036 1,037 1,070 1,036.00 0.08
99 에스엠씨지 6,050 180 -2.89% 1,600,449 9,872 6,040 6,050 1,113 -52.16 -11.67
100 엠디바이스 10,590 90 -0.84% 1,599,484 17,274 10,580 10,590 1,119 27.65 20.63

*30초 간격으로 갱신됩니다.

공유하기: