HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 271 6 -2.17% 4,645,769,090 1,226,803 271 272 13,888 N/A N/A
2 KODEX 인버스 1,670 19 -1.12% 326,465,014 538,176 1,670 1,671 9,931 N/A N/A
3 서울식품 247 57 +30.00% 155,288,031 36,023 247 0 964 -35.29 -12.02
4 SK증권 1,850 60 +3.35% 112,728,416 219,412 1,850 1,851 8,743 231.25 -13.91
5 한국ANKOR유전 357 34 -8.70% 110,609,949 41,261 357 358 250 N/A N/A
6 삼성 인버스 2X WTI원유 선물 ETN 38 2 +5.56% 109,250,032 4,245 38 39 569 N/A N/A
7 KODEX 코스닥150선물인버스 2,050 40 +1.99% 94,607,375 189,951 2,050 2,055 2,210 N/A N/A
8 SG세계물산 557 59 +11.85% 78,791,147 47,786 556 557 1,128 -27.85 2.10
9 KODEX 코스닥150레버리지 16,825 655 -3.75% 64,224,203 1,128,885 16,820 16,825 48,473 N/A N/A
10 TIGER 200선물인버스2X 288 6 -2.04% 63,635,884 17,796 288 289 532 N/A N/A
11 KoAct 코스닥액티브 13,630 175 +1.30% 57,225,951 808,646 13,630 13,635 682 N/A N/A
12 KODEX 2차전지산업레버리지 1,696 1 +0.06% 47,562,844 82,915 1,696 1,697 6,811 N/A N/A
13 N2 인버스 레버리지 WTI원유 선물 ETN(H) 26 2 +8.33% 42,711,043 1,103 25 26 39 N/A N/A
14 KODEX 코스닥150 19,680 400 -1.99% 40,035,061 806,969 19,680 19,685 72,570 N/A N/A
15 신성이엔지 2,435 260 +11.95% 33,248,061 79,428 2,435 2,440 5,012 -41.27 -5.85
16 흥아해운 2,185 105 -4.59% 25,154,908 55,941 2,180 2,185 5,253 19.17 20.08
17 삼성전자 190,000 2,100 +1.12% 24,304,365 4,665,599 190,000 190,100 11,247,312 28.95 10.85
18 한화생명 5,100 410 +8.74% 22,094,675 113,420 5,090 5,100 44,295 5.70 6.98
19 KODEX 레버리지 84,000 1,925 +2.35% 22,018,296 1,901,065 84,000 84,010 58,716 N/A N/A
20 케이뱅크 7,480 30 -0.40% 20,313,570 155,286 7,470 7,480 30,346 8.47 6.63
21 대우건설 9,950 480 +5.07% 18,877,971 188,853 9,950 9,960 41,354 -148.51 5.62
22 TIME 코스닥액티브 12,010 230 -1.88% 17,863,053 220,124 12,005 12,010 558 N/A N/A
23 KODEX 200 83,825 925 +1.12% 17,424,955 1,481,361 83,825 83,830 178,715 N/A N/A
24 KEC 1,480 41 -2.70% 17,321,427 25,237 1,480 1,481 2,971 -15.26 -3.26
25 TIGER 반도체TOP10 33,210 360 -1.07% 16,753,302 563,837 33,205 33,210 78,060 N/A N/A
26 삼성 인버스 2X 코스닥150 선물 ETN 1,623 57 +3.64% 15,753,878 24,553 1,623 1,624 974 N/A N/A
27 한온시스템 4,065 75 +1.88% 14,186,182 59,076 4,065 4,070 41,718 -9.91 -13.90
28 유니켐 806 126 +18.53% 13,574,154 10,547 805 806 754 -17.52 -7.68
29 남선알미늄 1,327 2 -0.15% 12,789,192 17,082 1,326 1,327 1,713 -5.39 -8.90
30 삼화페인트 10,540 550 +5.51% 12,377,179 137,513 10,540 10,550 2,867 35.25 4.87
31 미래에셋증권 71,400 6,800 +10.53% 12,159,542 875,861 71,300 71,400 404,899 40.96 7.94
32 삼성 레버리지 WTI원유 선물 ETN 2,310 290 -11.15% 11,900,961 27,419 2,305 2,310 9,332 N/A N/A
33 KODEX 200타겟위클리커버드콜 17,735 235 +1.34% 11,641,409 208,642 17,730 17,735 34,441 N/A N/A
34 KODEX 미국S&P500 22,610 10 -0.04% 10,836,539 245,342 22,605 22,610 81,147 N/A N/A
35 삼성중공업 28,800 950 +3.41% 8,783,284 256,386 28,750 28,800 253,440 72.00 1.77
36 TIGER 미국S&P500 24,730 20 -0.08% 8,763,827 217,155 24,730 24,735 146,686 N/A N/A
37 대한해운 2,195 5 +0.23% 8,155,417 18,180 2,195 2,200 7,084 4.88 8.93
38 TIGER 코스닥150 20,155 380 -1.85% 7,993,532 164,883 20,150 20,155 22,457 N/A N/A
39 TIGER 200 83,805 940 +1.13% 7,923,203 673,431 83,805 83,815 72,868 N/A N/A
40 상상인증권 1,283 19 +1.50% 7,881,117 10,586 1,283 1,284 1,390 -7.17 -22.81
41 KODEX WTI원유선물인버스(H) 2,800 125 +4.67% 7,619,539 21,403 2,795 2,800 385 N/A N/A
42 KODEX 방산TOP10 14,380 125 -0.86% 7,585,094 111,144 14,380 14,385 5,637 N/A N/A
43 삼성전자우 138,900 4,400 +3.27% 7,054,003 980,799 138,800 138,900 1,133,389 21.16 N/A
44 TIGER 인버스 1,873 18 -0.95% 6,924,515 12,772 1,873 1,875 597 N/A N/A
45 KODEX 증권 27,470 1,745 +6.78% 6,843,906 190,367 27,470 27,485 9,532 N/A N/A
46 한국석유 20,250 700 -3.34% 6,422,868 134,059 20,250 20,300 2,571 31.35 6.93
47 대성에너지 11,520 730 -5.96% 6,325,335 74,118 11,520 11,530 3,168 11.66 5.32
48 TIGER 반도체TOP10레버리지 43,000 840 -1.92% 6,225,284 275,393 43,000 43,005 12,728 N/A N/A
49 두산에너빌리티 101,000 1,500 -1.46% 6,103,321 623,885 100,900 101,000 646,967 -635.22 1.52
50 TIGER 2차전지TOP10레버리지 1,551 18 +1.17% 5,993,307 9,497 1,551 1,552 1,512 N/A N/A
51 TIGER 리츠부동산인프라 4,520 30 +0.67% 5,931,644 26,800 4,515 4,520 13,555 N/A N/A
52 대원전선 5,430 60 +1.12% 5,877,842 32,526 5,430 5,440 4,258 38.24 6.35
53 SH에너지화학 422 2 -0.47% 5,792,700 2,409 421 422 469 -3.80 -12.27
54 KODEX 반도체레버리지 68,185 195 +0.29% 5,632,919 394,331 68,180 68,185 11,387 N/A N/A
55 팬오션 5,060 80 -1.56% 5,243,011 27,038 5,060 5,070 27,049 12.31 5.17
56 한화솔루션 51,400 900 +1.78% 5,094,847 267,462 51,300 51,400 88,353 -20.56 -15.99
57 RISE 200선물인버스2X 275 6 -2.14% 5,073,971 1,359 274 275 61 N/A N/A
58 LG디스플레이 12,050 70 +0.58% 4,804,031 57,994 12,040 12,050 60,250 26.60 3.44
59 한화투자증권 7,390 160 +2.21% 4,803,098 36,301 7,380 7,390 15,855 24.55 2.37
60 KODEX 반도체 98,400 820 -0.83% 4,768,549 478,533 98,400 98,405 37,884 N/A N/A
61 KODEX WTI원유선물(H) 19,965 1,035 -4.93% 4,586,623 90,985 19,960 19,965 1,422 N/A N/A
62 RISE 삼성전자SK하이닉스채권혼합50 10,070 75 +0.75% 4,552,703 46,023 10,065 10,070 4,119 N/A N/A
63 퍼스텍 7,670 380 -4.72% 4,445,651 34,728 7,670 7,680 3,741 25.40 17.33
64 한화오션 133,600 9,200 +7.40% 4,435,288 606,923 133,500 133,600 409,368 33.75 11.52
65 TIGER 코리아원자력 19,610 140 +0.72% 4,409,072 87,515 19,610 19,615 5,844 N/A N/A
66 극동유화 4,055 55 -1.34% 4,314,461 17,499 4,055 4,060 1,414 56.32 4.40
67 한화갤러리아 2,850 85 +3.07% 4,267,757 12,294 2,845 2,850 5,525 -15.83 -2.31
68 KODEX 은선물(H) 14,585 140 -0.95% 4,225,491 61,870 14,585 14,590 15,198 N/A N/A
69 SOL AI반도체소부장 26,220 970 -3.57% 4,224,177 112,750 26,220 26,230 10,082 N/A N/A
70 삼성 인버스 2X 코스피200 선물 ETN 1,572 33 -2.06% 4,205,880 6,413 1,570 1,572 236 N/A N/A
71 에이프로젠 320 16 -4.76% 4,192,092 1,373 320 321 1,054 -1.95 -37.91
72 TIGER 2차전지소재Fn 6,760 40 -0.59% 4,133,789 28,415 6,755 6,760 7,929 N/A N/A
73 KODEX 2차전지산업 16,810 55 +0.33% 4,053,024 69,274 16,810 16,815 18,474 N/A N/A
74 에이엔피 761 76 -9.08% 4,043,119 3,153 760 761 359 -3.28 -35.66
75 SK하이닉스 955,000 17,000 +1.81% 3,785,710 3,650,318 954,000 955,000 6,806,308 16.20 31.06
76 TIGER 코리아휴머노이드로봇산업 12,970 145 +1.13% 3,747,045 50,063 12,970 12,980 6,329 N/A N/A
77 TIGER 증권 18,940 1,215 +6.85% 3,739,440 71,191 18,930 18,940 3,845 N/A N/A
78 TIGER 조선TOP10 29,695 1,115 +3.90% 3,705,226 111,964 29,695 29,700 10,334 N/A N/A
79 TIGER 화장품 3,350 10 +0.30% 3,690,296 12,490 3,345 3,350 3,064 N/A N/A
80 KODEX AI반도체 27,265 360 -1.30% 3,684,400 102,175 27,260 27,265 22,085 N/A N/A
81 SOL 조선TOP3플러스 37,080 1,245 +3.47% 3,683,166 139,118 37,070 37,080 19,430 N/A N/A
82 남해화학 8,060 200 -2.42% 3,542,670 28,326 8,050 8,060 4,004 11.23 4.84
83 KODEX AI전력핵심설비 30,825 90 +0.29% 3,525,420 111,498 30,825 30,860 16,985 N/A N/A
84 대한전선 30,350 700 +2.36% 3,256,388 100,100 30,350 30,400 56,587 126.99 5.85
85 TIGER 코리아TOP10 30,635 480 +1.59% 3,157,120 97,741 30,630 30,635 23,022 N/A N/A
86 한국전력 47,950 350 +0.74% 3,090,394 151,852 47,900 47,950 307,822 3.74 9.22
87 KODEX 삼성전자채권혼합 15,395 35 +0.23% 2,944,705 45,533 15,390 15,395 9,791 N/A N/A
88 인스코비 475 60 +14.46% 2,909,537 1,379 469 475 598 -1.75 6.94
89 HMM 21,000 100 +0.48% 2,900,100 61,455 20,950 21,000 198,080 8.16 15.35
90 한화시스템 147,700 8,500 -5.44% 2,897,308 435,029 147,700 147,800 279,034 46.87 19.63
91 대한항공 24,600 250 +1.03% 2,876,455 71,748 24,550 24,600 90,582 9.58 13.17
92 TIGER 원유선물인버스(H) 1,782 69 +4.03% 2,847,816 5,104 1,782 1,783 70 N/A N/A
93 TIGER 지주회사 20,040 400 +2.04% 2,785,405 56,815 20,035 20,040 3,417 N/A N/A
94 한신기계 4,665 165 +3.67% 2,672,894 12,592 4,660 4,665 1,514 -583.12 -1.33
95 미래에셋 인버스 2X 코스닥150 선물 ETN 1,633 57 +3.62% 2,665,885 4,151 1,633 1,634 245 N/A N/A
96 KODEX K조선TOP10 10,170 360 +3.67% 2,572,391 26,651 10,170 10,175 1,363 N/A N/A
97 KODEX 원자력SMR 18,945 165 -0.86% 2,537,703 49,103 18,945 18,950 2,595 N/A N/A
98 TIGER K방산&우주 48,180 1,045 -2.12% 2,524,665 123,659 48,150 48,180 8,889 N/A N/A
99 삼성 레버리지 천연가스 선물 ETN C 2,010 75 -3.60% 2,482,811 4,942 2,005 2,010 1,005 N/A N/A
100 RISE 코리아밸류업 25,000 215 +0.87% 2,472,800 62,947 25,000 25,045 7,175 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 대한광통신 7,160 1,650 +29.95% 66,940,360 452,511 7,160 0 9,450 -15.60 -95.92
2 우리기술 22,700 2,050 +9.93% 61,829,465 1,368,309 22,650 22,700 37,858 273.49 -3.33
3 센서뷰 3,505 690 +24.51% 39,347,165 132,554 3,505 3,510 1,810 -7.65 -107.72
4 보성파워텍 11,540 1,260 +12.26% 34,971,465 408,523 11,530 11,540 5,670 27.15 6.80
5 쏠리드 11,710 2,700 +29.97% 32,673,336 359,921 11,710 0 7,115 29.65 15.52
6 아주IB투자 6,130 990 +19.26% 27,239,961 161,375 6,120 6,130 7,426 165.68 3.20
7 오가닉티코스메틱 130 15 +13.04% 24,644,263 3,171 130 131 326 -0.15 -18.03
8 삼표시멘트 18,140 4,180 +29.94% 20,782,750 344,259 18,140 0 19,576 48.89 9.04
9 시지메드텍 3,350 570 +20.50% 17,539,564 58,223 3,350 3,355 3,459 88.16 0.08
10 흥구석유 25,500 400 -1.54% 17,312,547 457,539 25,500 25,550 3,825 1,700.00 0.79
11 비엘팜텍 4,180 265 +6.77% 15,694,982 71,580 4,175 4,180 1,141 -18.50 -20.50
12 지더블유바이텍 14 3 -17.65% 15,691,318 231 14 15 13 -0.30 -42.75
13 대주산업 4,185 545 +14.97% 15,681,938 65,947 4,180 4,185 1,481 17.81 10.38
14 씨엔플러스 271 9 +3.44% 15,106,498 4,757 271 272 184 -3.43 -21.17
15 우정바이오 3,570 80 +2.29% 14,464,519 59,491 3,570 3,575 601 -16.01 0.88
16 모헨즈 6,730 860 +14.65% 14,359,298 98,538 6,730 6,740 735 -181.89 1.76
17 성우하이텍 10,650 1,260 +13.42% 12,925,552 145,472 10,650 10,660 8,520 4.63 9.86
18 빛과전자 1,175 116 +10.95% 11,391,941 13,213 1,174 1,175 1,141 -3.46 -33.24
19 라이콤 4,395 570 +14.90% 10,610,462 45,859 4,390 4,395 1,345 -50.52 -16.67
20 유디엠텍 681 58 +9.31% 10,219,080 7,471 681 682 283 -5.24 -60.86
21 인콘 431 40 +10.23% 9,941,285 4,428 431 432 335 -4.18 -3.62
22 현대ADM 18,200 10 +0.05% 9,317,712 169,420 18,190 18,200 10,095 -57.78 -104.62
23 네오셈 19,730 1,060 +5.68% 9,148,600 181,515 19,720 19,730 8,655 100.15 18.96
24 케이피엠테크 191 25 +15.06% 8,683,539 1,626 190 191 373 -0.88 -42.67
25 티씨머티리얼즈 7,170 800 +12.56% 8,607,030 61,416 7,160 7,170 2,512 210.88 12.51
26 성호전자 48,000 1,400 -2.83% 8,412,488 441,133 48,000 48,050 34,043 -761.90 6.54
27 비츠로시스 659 7 +1.07% 8,291,290 5,792 658 659 395 -50.69 -58.98
28 SKAI 3,050 250 +8.93% 8,073,329 24,710 3,050 3,055 1,505 -3.55 -185.45
29 기가레인 524 65 +14.16% 7,818,889 4,198 523 524 445 -4.19 -11.52
30 서울전자통신 342 44 +14.77% 7,513,993 2,703 342 344 238 -3.20 -10.17
31 머큐리 4,140 450 +12.20% 7,433,869 31,586 4,135 4,140 655 -10.81 -1.12
32 아이엘 5,240 1,100 +26.57% 7,342,368 36,763 5,240 5,250 1,763 -45.57 4.89
33 옵티코어 4,045 85 +2.15% 7,338,743 31,046 4,045 4,050 1,974 -8.12 -38.66
34 지에스이 3,100 110 -3.43% 7,057,893 22,113 3,095 3,100 930 18.13 3.81
35 모베이스전자 4,070 210 +5.44% 6,961,983 29,402 4,065 4,070 2,981 17.47 7.45
36 한일사료 3,960 195 -4.69% 6,896,028 27,551 3,960 3,970 1,560 29.77 2.36
37 휴림로봇 12,730 20 +0.16% 6,742,935 87,983 12,720 12,730 15,207 471.48 -5.59
38 원풍물산 366 8 +2.23% 6,664,361 2,915 365 366 149 -4.69 -13.49
39 엠케이전자 12,890 2,630 +25.63% 6,290,402 77,605 12,870 12,890 2,944 -24.46 -7.45
40 레이저쎌 5,100 90 -1.73% 6,224,162 32,975 5,090 5,100 664 -4.16 -25.51
41 에이스테크 3,160 400 +14.49% 6,151,832 19,045 3,160 3,165 2,386 -6.53 -67.32
42 와이어블 1,370 107 +8.47% 6,073,180 8,816 1,365 1,370 655 25.37 3.96
43 지아이에스 2,770 60 +2.21% 6,058,111 17,949 2,770 2,775 1,268 -17.53 -3.88
44 LS머트리얼즈 17,650 110 +0.63% 5,879,505 106,871 17,650 17,660 11,941 1,961.11 3.11
45 테크윙 65,000 1,800 -2.69% 5,766,093 392,264 65,000 65,100 24,085 -200.62 -10.25
46 오르비텍 6,280 320 +5.37% 5,674,674 36,321 6,280 6,290 2,066 13.22 3.97
47 씨아이에스 14,360 200 -1.37% 5,318,849 79,097 14,350 14,360 11,134 23.58 15.16
48 한일단조 3,175 265 -7.70% 5,126,077 16,668 3,175 3,180 1,044 26.02 4.94
49 조이시티 2,945 180 +6.51% 5,074,407 15,490 2,940 2,945 2,059 -16.64 -5.51
50 오이솔루션 30,650 5,250 +20.67% 5,054,947 147,802 30,600 30,650 3,681 -14.21 -35.71
51 시노펙스 6,380 560 +9.62% 5,051,243 32,944 6,380 6,390 5,879 21.27 18.58
52 재영솔루텍 3,225 5 +0.16% 4,857,985 16,007 3,225 3,230 3,770 89.58 6.16
53 크리스탈신소재 633 84 +15.30% 4,775,042 2,958 633 634 907 4.80 1.63
54 에이치엠넥스 4,440 40 +0.91% 4,459,021 19,972 4,435 4,440 2,725 46.74 4.54
55 액스비스 34,800 1,950 -5.31% 4,369,914 162,672 34,750 34,800 3,248 75.82 49.42
56 이노인스트루먼트 417 96 +29.91% 4,354,855 1,721 417 0 168 -0.64 -63.87
57 덕산하이메탈 13,870 1,940 +16.26% 4,255,753 56,883 13,860 13,870 6,302 63.92 6.76
58 와이지-원 11,080 760 -6.42% 4,214,001 47,473 11,070 11,080 4,121 21.47 4.47
59 에스에너지 1,597 124 -7.21% 4,126,135 6,677 1,597 1,598 366 -1.49 -50.16
60 국전약품 4,170 205 +5.17% 4,055,285 17,133 4,160 4,170 2,092 -57.12 1.79
61 케이바이오 365 12 +3.40% 3,990,974 1,463 363 365 422 -3.38 -11.36
62 아미코젠 1,374 19 +1.40% 3,934,515 5,538 1,373 1,374 971 -1.19 -35.39
63 SFA반도체 7,090 70 -0.98% 3,892,363 27,942 7,080 7,090 11,660 -42.97 4.51
64 LK삼양 2,100 20 +0.96% 3,783,236 8,185 2,100 2,105 1,480 -14.29 -5.01
65 그린리소스 12,970 350 +2.77% 3,779,858 49,132 12,970 12,980 2,149 17.39 4.19
66 디와이씨 1,712 138 +8.77% 3,649,862 6,186 1,711 1,712 354 17.29 1.24
67 케이엠더블유 24,700 5,670 +29.80% 3,614,380 85,037 24,700 0 10,199 -35.44 -24.24
68 삼미금속 17,550 1,060 +6.43% 3,584,349 63,973 17,530 17,550 3,895 101.45 5.30
69 세토피아 51 15 -22.73% 3,534,417 188 51 52 8 -0.03 -150.40
70 케이이엠텍 330 30 +10.00% 3,262,696 1,105 329 330 95 -1.11 -18.82
71 빅텍 5,060 115 +2.33% 3,185,595 16,008 5,060 5,070 1,450 41.82 6.71
72 SG 2,750 90 -3.17% 3,171,504 8,764 2,745 2,750 2,972 -27.23 -50.91
73 아스트 807 43 +5.63% 3,160,594 2,545 806 807 3,253 -115.29 -10.50
74 팜스토리 1,278 56 -4.20% 3,143,037 4,018 1,276 1,278 1,424 9.19 1.66
75 기산텔레콤 2,630 605 +29.88% 3,044,082 7,610 2,630 0 383 3.49 16.39
76 이루온 1,690 390 +30.00% 2,940,087 4,817 1,690 0 461 563.33 11.69
77 다산네트웍스 4,290 410 +10.57% 2,922,268 12,557 4,280 4,290 1,699 12.40 -8.86
78 인트론바이오 4,680 200 -4.10% 2,921,710 13,918 4,680 4,690 1,553 -25.43 -2.87
79 앱튼 205 1 -0.49% 2,896,822 595 204 205 403 -1.24 -27.51
80 RFHIC 89,600 14,900 +19.95% 2,862,118 249,108 89,500 89,600 23,792 150.08 8.60
81 HPSP 43,600 2,100 -4.60% 2,847,154 127,014 43,550 43,600 36,624 43.86 31.09
82 서진시스템 44,900 100 -0.22% 2,831,159 132,015 44,900 44,950 26,179 -21.18 12.32
83 미래에셋벤처투자 22,750 850 +3.88% 2,823,511 65,242 22,750 22,800 12,086 303.33 2.47
84 강스템바이오텍 2,550 290 +12.83% 2,727,408 6,729 2,545 2,550 2,398 -9.48 -17.52
85 하림지주 15,880 580 +3.79% 2,726,227 43,895 15,870 15,880 17,786 15.07 0.90
86 금양그린파워 13,850 250 -1.77% 2,699,029 39,746 13,830 13,850 1,679 69.60 -11.06
87 RF시스템즈 8,250 680 +8.98% 2,683,899 22,299 8,250 8,260 1,135 -25.00 -11.94
88 좋은사람들 2,045 87 +4.44% 2,671,318 5,388 2,040 2,045 1,983 -27.27 0.60
89 대성미생물 8,190 70 +0.86% 2,669,140 24,907 8,180 8,190 311 23.20 -4.88
90 젠큐릭스 3,705 220 -5.61% 2,661,344 10,150 3,700 3,705 868 -411.67 -28.93
91 파이버프로 16,550 1,420 +9.39% 2,661,287 43,928 16,540 16,550 5,437 59.75 20.26
92 현대무벡스 32,550 2,250 +7.43% 2,661,179 87,407 32,500 32,550 36,253 143.39 16.17
93 지투파워 11,060 340 +3.17% 2,550,021 28,931 11,060 11,070 2,069 45.70 12.22
94 나무기술 4,805 0 0.00% 2,544,537 12,306 4,805 4,810 1,663 -64.07 -14.02
95 유니슨 1,105 27 -2.39% 2,524,032 2,801 1,105 1,109 2,709 -10.14 -36.03
96 고영 30,000 1,200 -3.85% 2,495,260 77,120 29,950 30,000 20,596 115.83 6.68
97 디젠스 780 2 -0.26% 2,479,106 1,999 780 789 254 7.22 22.53
98 엔시트론 541 31 +6.08% 2,444,279 1,336 541 543 381 -8.59 -4.64
99 중앙에너비스 28,900 450 -1.53% 2,431,226 72,433 28,850 28,900 1,800 -142.36 -1.69
100 아모센스 20,050 4,600 +29.77% 2,410,718 43,507 20,050 0 2,337 86.05 4.47

*30초 간격으로 갱신됩니다.

공유하기: