HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 199 11 -5.24% 3,498,832,062 685,639 199 200 10,542 N/A N/A
2 KODEX 인버스 1,461 38 -2.54% 239,044,816 346,351 1,460 1,461 8,782 N/A N/A
3 신성이엔지 4,120 380 +10.16% 120,088,237 490,884 4,120 4,125 8,481 -121.18 -2.97
4 대우건설 28,500 5,000 +21.28% 90,048,689 2,505,990 28,450 28,500 117,109 -12.98 -23.89
5 대원전선 6,540 1,030 +18.69% 65,067,642 427,168 6,530 6,540 5,128 57.88 7.45
6 KODEX 2차전지산업레버리지 1,902 58 +3.15% 52,409,987 99,286 1,901 1,902 8,525 N/A N/A
7 KODEX 코스닥150레버리지 15,870 1,065 +7.19% 41,717,893 651,525 15,865 15,870 44,039 N/A N/A
8 삼성 인버스 2X WTI원유 선물 ETN 24 2 +9.09% 41,091,769 973 23 24 672 N/A N/A
9 대한전선 41,250 9,100 +28.30% 40,812,111 1,599,855 41,250 41,300 76,910 91.26 5.48
10 대한해운 2,665 15 +0.57% 40,108,531 107,107 2,665 2,670 8,601 4.77 8.63
11 KODEX 코스닥150선물인버스 2,050 75 -3.53% 38,493,431 79,450 2,050 2,055 1,831 N/A N/A
12 TIGER 200선물인버스2X 210 12 -5.41% 33,364,459 6,920 210 211 394 N/A N/A
13 남선알미늄 2,780 300 -9.74% 30,541,062 85,931 2,780 2,785 3,588 99.29 1.25
14 흥아해운 3,270 55 +1.71% 25,308,060 81,624 3,270 3,275 7,862 25.75 12.66
15 삼성전자 211,000 4,500 +2.18% 23,966,133 5,118,011 211,000 211,500 12,335,648 32.15 10.85
16 KODEX 미국S&P500 23,315 160 +0.69% 22,968,179 535,406 23,315 23,320 83,468 N/A N/A
17 주성코퍼레이션 2,330 20 +0.87% 22,753,755 56,844 2,325 2,330 1,230 59.74 7.31
18 KODEX 미국우주항공 10,765 220 -2.00% 21,529,180 231,647 10,760 10,765 3,671 N/A N/A
19 TIGER 반도체TOP10 35,490 890 +2.57% 21,359,114 763,674 35,485 35,490 96,054 N/A N/A
20 삼성 인버스 2X 코스닥150 선물 ETN 1,562 131 -7.74% 20,116,416 31,995 1,562 1,565 937 N/A N/A
21 TIGER 미국S&P500 25,515 185 +0.73% 19,344,078 493,402 25,515 25,520 157,976 N/A N/A
22 조일알미늄 1,825 126 -6.46% 18,829,534 34,455 1,825 1,826 2,311 28.97 3.90
23 KODEX 200 92,665 2,235 +2.47% 18,643,808 1,742,343 92,660 92,665 215,214 N/A N/A
24 KODEX 레버리지 99,035 4,850 +5.15% 18,033,442 1,813,168 99,030 99,035 62,392 N/A N/A
25 서원 1,523 201 +15.20% 17,753,123 27,034 1,522 1,523 723 -12.80 -3.78
26 KODEX 코스닥150 19,415 690 +3.68% 17,317,488 333,546 19,410 19,415 67,215 N/A N/A
27 대영포장 1,288 48 -3.59% 17,223,961 22,578 1,288 1,289 1,396 92.00 0.81
28 N2 인버스 레버리지 WTI원유 선물 ETN(H) 16 1 +6.67% 14,577,139 234 16 17 40 N/A N/A
29 한국ANKOR유전 222 13 -5.53% 13,022,452 2,898 221 222 155 N/A N/A
30 한온시스템 4,055 35 +0.87% 12,715,646 52,087 4,050 4,055 41,615 -15.78 -6.00
31 TIGER 리츠부동산인프라 4,725 50 -1.05% 12,376,813 58,707 4,725 4,730 15,836 N/A N/A
32 KEC 1,371 7 -0.51% 11,128,750 14,870 1,371 1,372 2,752 -10.39 -7.87
33 GS건설 41,000 3,550 +9.48% 10,858,901 442,185 40,950 41,000 35,088 37.51 2.03
34 TIGER 미국우주테크 10,175 370 -3.51% 9,582,652 97,699 10,170 10,175 305 N/A N/A
35 SOL AI반도체TOP2플러스 11,995 315 +2.70% 9,481,313 114,956 11,990 11,995 4,450 N/A N/A
36 KODEX WTI원유선물인버스(H) 2,275 95 +4.36% 9,213,275 20,930 2,270 2,275 2,297 N/A N/A
37 KODEX 원자력SMR 22,240 1,030 +4.86% 8,451,622 188,872 22,235 22,240 4,059 N/A N/A
38 TIGER 코리아원자력 24,925 1,365 +5.79% 8,411,301 209,315 24,920 24,925 8,823 N/A N/A
39 KODEX 건설 9,160 420 +4.81% 8,065,103 74,099 9,155 9,160 1,988 N/A N/A
40 TIGER 2차전지TOP10레버리지 1,820 40 +2.25% 7,742,093 14,066 1,819 1,820 1,761 N/A N/A
41 퍼스텍 12,200 250 +2.09% 7,679,324 92,444 12,190 12,200 5,950 40.40 20.16
42 KODEX 삼성전자SK하이닉스채권혼합50 11,610 170 +1.49% 7,572,425 88,557 11,605 11,610 4,180 N/A N/A
43 하이스틸 4,585 185 +4.20% 7,554,116 35,238 4,585 4,590 926 -20.20 -3.14
44 KODEX 200타겟위클리커버드콜 18,860 360 +1.95% 7,255,552 137,766 18,855 18,860 43,699 N/A N/A
45 RISE 삼성전자SK하이닉스채권혼합50 10,910 165 +1.54% 7,017,794 77,135 10,910 10,915 9,372 N/A N/A
46 서울식품 172 2 +1.18% 6,973,278 1,181 171 172 679 -43.00 -6.44
47 제이알글로벌리츠 1,483 350 -19.09% 6,907,906 10,711 1,483 1,485 2,927 18.09 1.35
48 미래에셋 인버스 2X 코스피200 선물 ETN 1,150 63 -5.19% 6,879,515 7,833 1,150 1,152 172 N/A N/A
49 KODEX 조선TOP10 9,500 55 +0.58% 6,854,719 65,566 9,495 9,500 1,624 N/A N/A
50 LG디스플레이 13,600 730 +5.67% 6,852,434 92,277 13,590 13,600 68,000 30.02 3.44
51 TIGER 200 건설 9,930 440 +4.64% 6,653,383 66,368 9,930 9,935 1,569 N/A N/A
52 KODEX AI전력핵심설비 38,285 1,890 +5.19% 5,835,761 221,025 38,280 38,285 23,890 N/A N/A
53 KODEX 반도체 108,650 3,045 +2.88% 5,545,438 605,653 108,645 108,650 44,275 N/A N/A
54 KODEX 미국나스닥100 25,290 285 +1.14% 5,516,306 139,578 25,285 25,290 63,769 N/A N/A
55 두산에너빌리티 104,200 4,500 +4.51% 5,470,474 571,257 104,200 104,300 667,465 789.39 1.11
56 알루코 2,680 170 -5.96% 5,365,680 14,587 2,680 2,685 2,595 16.75 4.86
57 한화생명 4,885 80 +1.66% 5,290,910 25,898 4,880 4,885 42,428 6.62 6.51
58 KODEX 반도체레버리지 77,600 4,160 +5.66% 5,264,140 413,205 77,585 77,600 14,589 N/A N/A
59 태영건설 2,125 155 +7.87% 5,131,449 10,978 2,120 2,125 6,324 9.84 11.28
60 KODEX 방산TOP10 14,970 215 -1.42% 5,035,747 75,542 14,965 14,970 5,823 N/A N/A
61 광전자 17,780 4,100 +29.97% 5,017,034 84,350 17,780 0 10,302 243.56 1.77
62 삼성 레버리지 WTI원유 선물 ETN 2,730 295 -9.75% 5,011,644 13,686 2,725 2,730 11,029 N/A N/A
63 TIGER 반도체TOP10레버리지 46,850 1,945 +4.33% 4,859,099 230,342 46,845 46,850 16,234 N/A N/A
64 블루산업개발 616 50 +8.83% 4,770,316 3,139 616 617 351 -1.41 -26.05
65 TIGER 코리아TOP10 32,660 880 +2.77% 4,700,281 154,673 32,630 32,660 24,332 N/A N/A
66 금호전기 990 80 +8.79% 4,692,099 4,475 989 990 613 -17.68 -14.57
67 HANARO Fn K-반도체 39,470 1,330 +3.49% 4,657,301 184,764 39,465 39,470 17,742 N/A N/A
68 미래에셋증권 69,700 2,700 -3.73% 4,656,261 332,013 69,700 69,800 387,056 32.36 12.36
69 TIGER 200 92,700 2,300 +2.54% 4,612,274 431,230 92,700 92,705 81,066 N/A N/A
70 미래에셋 인버스 2X 코스닥150 선물 ETN 1,570 119 -7.05% 4,248,622 6,716 1,570 1,573 259 N/A N/A
71 TIGER 2차전지소재Fn 6,920 160 +2.37% 4,188,544 29,034 6,920 6,925 8,083 N/A N/A
72 TIGER 인버스 1,635 46 -2.74% 4,155,871 6,746 1,635 1,638 468 N/A N/A
73 SK하이닉스 1,136,000 33,000 +2.99% 4,043,703 4,673,794 1,135,000 1,136,000 8,096,299 19.27 44.15
74 삼성 인버스 2X 은 선물 ETN(H) 34 3 -8.11% 3,900,860 130 33 34 44 N/A N/A
75 남해화학 8,960 650 -6.76% 3,820,163 34,513 8,950 8,960 4,451 15.26 5.41
76 KODEX AI반도체 29,720 760 +2.62% 3,748,228 111,773 29,720 29,730 22,974 N/A N/A
77 KODEX 2차전지산업 17,945 250 +1.41% 3,745,881 67,485 17,945 17,950 20,063 N/A N/A
78 TIGER 미국배당다우존스 14,405 90 -0.62% 3,640,973 52,409 14,405 14,410 32,138 N/A N/A
79 성신양회 13,230 850 +6.87% 3,609,138 50,481 13,230 13,240 3,243 12.86 4.49
80 KBI동양철관 1,990 9 +0.45% 3,601,449 7,207 1,989 1,990 2,065 -56.86 -2.49
81 KODEX 증권 28,945 285 -0.98% 3,599,179 105,391 28,940 28,945 11,216 N/A N/A
82 TIGER 배당커버드콜액티브 19,050 435 +2.34% 3,582,410 68,756 19,045 19,050 10,234 N/A N/A
83 TIGER 코리아AI전력기기TOP3플러스 20,020 440 +2.25% 3,579,943 71,679 20,015 20,020 7,548 N/A N/A
84 삼성중공업 28,100 200 +0.72% 3,562,619 100,859 28,100 28,150 247,280 45.32 13.74
85 KODEX 미국AI광통신네트워크 12,195 440 -3.48% 3,557,079 43,744 12,190 12,195 1,567 N/A N/A
86 RISE 코리아밸류업 27,585 535 +1.98% 3,551,903 99,055 27,585 27,605 9,806 N/A N/A
87 GS글로벌 3,295 35 -1.05% 3,503,208 11,605 3,295 3,300 2,719 13.67 3.71
88 팬오션 5,370 80 +1.51% 3,476,023 18,576 5,370 5,380 28,706 9.52 5.30
89 삼성 블룸버그 인버스2X WTI원유선물 ETN B 3,945 290 +7.93% 3,454,466 13,567 3,945 3,950 1,972 N/A N/A
90 삼성전자우 144,600 3,200 +2.26% 3,230,530 468,158 144,500 144,600 1,160,229 22.03 N/A
91 TIGER 화장품 3,810 70 +1.87% 3,207,399 12,152 3,805 3,810 3,184 N/A N/A
92 한국전력 44,350 0 0.00% 3,191,084 142,401 44,350 44,400 284,711 3.33 19.40
93 대창 1,550 44 +2.92% 3,175,479 4,911 1,550 1,551 1,413 67.39 0.75
94 한화투자증권 7,510 100 +1.35% 3,033,669 22,707 7,500 7,510 16,113 16.15 5.41
95 KODEX 은선물(H) 13,100 410 +3.23% 3,014,182 39,754 13,095 13,100 13,532 N/A N/A
96 한솔테크닉스 7,460 60 +0.81% 2,984,000 21,774 7,460 7,470 2,372 -17.47 -4.10
97 삼성E&A 52,400 600 +1.16% 2,963,156 156,165 52,400 52,500 102,704 16.63 13.76
98 TIGER 코리아휴머노이드로봇산업 11,545 295 +2.62% 2,958,771 33,924 11,545 11,550 5,732 N/A N/A
99 계양전기 6,750 490 +7.83% 2,952,185 20,508 6,750 6,760 1,838 -5.20 -96.62
100 KoAct 코스닥액티브 12,570 360 +2.95% 2,874,684 36,077 12,565 12,570 9,899 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 서울전자통신 981 226 +29.93% 57,491,768 53,806 981 0 683 -12.74 -44.97
2 기가레인 2,855 360 +14.43% 49,477,334 142,241 2,855 2,860 2,423 -22.84 -23.44
3 아주IB투자 12,100 770 +6.80% 35,910,668 435,776 12,100 12,110 14,659 175.36 3.15
4 한국첨단소재 4,075 190 +4.89% 34,446,800 148,559 4,075 4,080 2,326 -12.39 -134.86
5 쏠리드 18,160 1,280 +7.58% 34,425,899 644,082 18,160 18,170 11,033 30.42 10.80
6 우리로 14,200 2,340 +19.73% 34,354,862 481,590 14,190 14,200 6,223 -788.89 -2.00
7 카티스 1,300 199 +18.07% 28,762,716 36,455 1,300 1,301 695 -185.71 -0.98
8 이노인스트루먼트 4,340 1,000 +29.94% 26,060,076 103,508 4,340 0 1,748 -15.72 -28.31
9 대한광통신 19,800 350 -1.74% 26,021,656 518,351 19,800 19,810 30,786 -81.82 -52.05
10 다날 8,090 220 +2.80% 23,042,099 191,491 8,090 8,100 6,120 -8.89 -21.22
11 플루토스 411 33 -7.43% 22,537,429 9,924 411 412 278 9.56 7.29
12 대신정보통신 1,349 58 -4.12% 22,285,096 32,343 1,349 1,350 518 3.66 15.66
13 에스에너지 2,035 133 +6.99% 21,400,744 44,936 2,030 2,035 751 -3.67 -38.10
14 한컴위드 6,410 1,060 +19.81% 19,730,334 123,227 6,400 6,410 1,809 23.06 5.53
15 오가닉티코스메틱 127 2 -1.55% 19,487,670 2,543 127 128 319 -0.15 -18.03
16 KBI메탈 2,885 385 +15.40% 18,195,043 52,571 2,885 2,890 1,007 -2,885.00 -0.04
17 엔투텍 605 63 +11.62% 17,918,989 11,086 605 606 1,044 4.62 17.70
18 드림시큐리티 2,730 630 +30.00% 17,780,085 46,984 2,730 0 2,611 32.50 7.19
19 아톤 8,820 2,030 +29.90% 17,342,216 145,223 8,820 0 2,159 140.00 1.68
20 우리기술 21,750 750 +3.57% 17,285,359 379,185 21,750 21,800 37,213 4,350.00 0.67
21 한빛레이저 5,280 585 +12.46% 16,617,162 91,347 5,270 5,280 1,263 50.77 8.30
22 SGA솔루션즈 703 162 +29.94% 16,374,341 11,042 703 0 624 3.17 45.29
23 에이치케이 1,747 277 +18.84% 15,523,198 27,499 1,745 1,747 323 7.07 7.52
24 파인텍 829 191 +29.94% 14,390,706 11,643 829 0 360 -4.91 -22.65
25 티씨머티리얼즈 6,250 960 +18.15% 14,054,902 87,000 6,250 6,260 2,190 127.55 2.49
26 아이씨에이치 1,468 36 -2.39% 13,012,298 20,399 1,468 1,470 375 -1.17 -70.40
27 미래에셋벤처투자 39,550 650 +1.67% 11,742,391 471,084 39,500 39,550 21,011 67.96 8.47
28 저스템 9,600 2,000 +26.32% 10,948,084 100,168 9,590 9,600 2,176 59.26 6.89
29 파워넷 8,540 70 +0.83% 10,797,018 92,927 8,530 8,540 2,179 13.12 10.93
30 루멘스 1,267 292 +29.95% 10,641,579 12,784 1,267 0 609 -9.18 -6.12
31 미투온 3,390 315 +10.24% 9,405,851 32,828 3,385 3,390 1,105 135.60 0.52
32 알엔티엑스 1,735 400 +29.96% 8,800,182 14,592 1,735 0 567 -17.18 -11.59
33 그린리소스 21,200 3,900 +22.54% 8,722,795 175,767 21,200 21,250 3,512 34.25 15.86
34 CS 2,660 105 -3.80% 8,495,622 23,223 2,660 2,670 516 -52.16 -5.54
35 서남 5,530 1,275 +29.96% 8,495,594 44,078 5,530 0 1,458 -33.52 -45.18
36 위지트 846 26 -2.98% 7,689,519 6,458 846 847 1,002 12.82 5.70
37 지투파워 13,980 1,050 +8.12% 7,654,417 106,896 13,980 13,990 2,616 47.07 14.09
38 유니슨 1,314 65 -4.71% 7,390,792 9,811 1,313 1,314 3,222 -12.28 -24.28
39 프럼파스트 5,050 150 +3.06% 7,302,486 39,031 5,050 5,060 491 48.10 2.66
40 제넥신 6,390 1,395 +27.93% 7,200,325 44,442 6,380 6,390 2,910 -10.69 -10.71
41 다보링크 1,694 41 +2.48% 6,903,933 12,715 1,694 1,695 882 -14.99 -38.06
42 링네트 5,470 1,075 +24.46% 6,732,112 34,944 5,460 5,470 1,219 11.19 9.65
43 빛샘전자 23,650 5,430 +29.80% 6,672,476 147,014 23,650 0 1,904 25.21 9.57
44 일신바이오 1,568 41 +2.69% 6,635,764 11,045 1,567 1,568 693 14.52 7.65
45 크라우드웍스 3,430 130 +3.94% 6,491,807 23,250 3,430 3,480 534 -1.90 -154.76
46 휴림로봇 11,540 370 +3.31% 6,391,035 73,478 11,540 11,550 13,785 -77.97 -13.42
47 모비스 5,670 815 +16.79% 5,981,240 32,207 5,670 5,680 1,824 -171.82 -3.07
48 오픈베이스 2,415 120 +5.23% 5,832,251 14,679 2,415 2,420 759 10.45 8.85
49 애머릿지 474 134 -22.04% 5,730,157 2,979 473 474 250 -1.62 -37.86
50 비츠로테크 16,250 3,750 +30.00% 5,703,200 84,936 16,250 0 4,258 64.23 2.68
51 에이치엠넥스 6,280 480 -7.10% 5,414,547 33,899 6,270 6,280 3,854 35.28 8.43
52 세명전기 10,200 660 +6.92% 5,396,790 57,901 10,200 10,210 1,555 12.19 15.13
53 싸이버원 3,925 370 +10.41% 5,109,060 20,528 3,925 3,930 469 -38.86 -2.97
54 우리넷 18,720 260 +1.41% 5,093,387 96,787 18,720 18,730 2,021 55.06 3.91
55 퀄리타스반도체 21,000 450 +2.19% 5,086,330 108,845 21,000 21,050 2,973 -12.78 -53.09
56 큐에스아이 17,510 4,040 +29.99% 5,022,768 80,838 17,510 0 1,623 64.61 2.94
57 모니터랩 4,395 425 +10.71% 4,980,554 23,125 4,390 4,395 541 84.52 1.75
58 텔콘RF제약 731 49 -6.28% 4,932,171 3,677 731 737 501 -3.31 -11.98
59 페니트리움바이오 16,850 1,630 +10.71% 4,929,546 78,514 16,850 16,860 9,346 -53.49 -104.62
60 보성파워텍 10,400 370 +3.69% 4,831,486 50,371 10,400 10,410 5,110 25.18 20.26
61 세림B&G 2,350 130 -5.24% 4,655,345 11,142 2,350 2,360 667 35.61 5.34
62 아이티센피엔에스 3,865 390 +11.22% 4,644,408 19,337 3,865 3,875 639 -10.53 -33.99
63 라닉스 2,745 630 +29.79% 4,383,769 11,490 2,745 0 419 -4.54 -38.04
64 파수 4,690 1,080 +29.92% 4,357,267 18,329 4,690 0 549 20.57 7.25
65 한국정보인증 6,790 510 +8.12% 4,355,825 30,095 6,780 6,790 2,882 11.00 13.36
66 테크윙 57,600 3,400 +6.27% 4,338,789 251,529 57,600 57,700 21,343 228.57 4.63
67 삼표시멘트 16,930 80 +0.47% 4,328,316 74,625 16,920 16,930 18,270 44.79 5.29
68 캡스톤파트너스 4,930 170 -3.33% 4,190,722 21,367 4,930 4,935 699 30.25 6.90
69 썸에이지 176 10 -5.38% 4,170,758 744 176 177 245 -2.63 -52.11
70 PS일렉트로닉스 6,730 30 +0.45% 4,121,712 27,791 6,730 6,740 3,181 15.69 19.11
71 에코플라스틱 3,900 100 -2.50% 4,080,222 15,939 3,900 3,905 1,606 81.25 0.68
72 디젠스 841 79 +10.37% 4,051,147 3,475 841 842 274 36.57 3.22
73 케이씨티 3,775 185 -4.67% 3,981,595 16,314 3,775 3,795 647 23.30 7.95
74 에이스테크 6,230 490 -7.29% 3,931,306 25,092 6,230 6,240 4,704 -16.48 -34.63
75 한울소재과학 3,350 310 +10.20% 3,855,794 13,444 3,350 3,355 1,065 -2.70 -89.37
76 상지건설 11,860 670 +5.99% 3,850,429 47,641 11,860 11,870 810 -5.24 -14.41
77 헥토파이낸셜 33,250 4,900 +17.28% 3,608,615 117,441 33,200 33,250 4,645 50.08 5.89
78 한패스 17,680 80 +0.45% 3,502,837 65,152 17,670 17,680 1,869 24.97 94.20
79 오르비텍 11,200 880 +8.53% 3,401,736 37,754 11,190 11,200 3,684 386.21 1.34
80 그린생명과학 2,950 80 +2.79% 3,313,629 10,407 2,950 2,960 590 491.67 0.30
81 HB테크놀러지 2,450 0 0.00% 3,297,845 8,160 2,450 2,455 2,272 8.01 10.49
82 피아이이 6,000 260 +4.53% 3,291,349 20,739 6,000 6,030 2,162 -9.58 -41.21
83 보원케미칼 9,150 240 -2.56% 3,286,086 31,848 9,140 9,150 1,020 54.79 11.29
84 LS머트리얼즈 22,700 800 +3.65% 3,220,732 72,747 22,650 22,700 15,357 3,783.33 0.24
85 피노 9,100 20 +0.22% 3,158,694 27,813 9,100 9,110 6,191 -67.41 -7.58
86 HLB테라퓨틱스 3,980 305 +8.30% 3,157,194 12,385 3,980 3,985 3,525 -38.27 -6.00
87 에스넷 4,780 350 -6.82% 3,076,318 15,033 4,780 4,785 952 20.87 4.40
88 기산텔레콤 5,850 350 -5.65% 3,076,241 18,478 5,850 5,860 853 20.17 8.36
89 이루온 4,325 15 -0.35% 3,075,456 13,091 4,320 4,325 1,180 73.31 3.17
90 가온그룹 7,670 180 -2.29% 3,065,437 23,765 7,670 7,680 1,413 20.73 5.35
91 파이버프로 23,100 900 -3.75% 3,015,705 73,064 23,100 23,150 7,589 81.63 22.06
92 한국전자인증 4,450 265 +6.33% 3,000,700 13,687 4,450 4,455 846 18.09 7.47
93 웨이브일렉트로 10,600 760 +7.72% 2,991,730 29,626 10,590 10,600 1,523 106.00 2.79
94 라이콤 8,400 270 +3.32% 2,950,019 23,958 8,390 8,400 2,571 933.33 1.23
95 아이씨티케이 22,950 5,290 +29.95% 2,919,344 65,324 22,950 0 3,190 -45.99 -15.36
96 주성엔지니어링 70,600 7,000 +11.01% 2,873,689 202,883 70,500 70,600 32,816 93.51 6.17
97 엑스큐어 2,910 125 +4.49% 2,854,217 8,356 2,905 2,910 678 223.85 0.89
98 진영 2,430 65 -2.61% 2,850,874 6,974 2,425 2,430 425 -15.38 -7.57
99 강스템바이오텍 4,615 260 +5.97% 2,848,691 12,665 4,610 4,615 4,341 -32.96 -18.75
100 에프알텍 5,870 570 -8.85% 2,800,738 17,747 5,870 5,920 669 32.08 3.50

*30초 간격으로 갱신됩니다.

공유하기: