HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 306 29 +10.47% 2,424,499,245 726,478 294 295 17,759 N/A N/A
2 KODEX 인버스 1,757 92 +5.53% 224,346,598 388,959 1,718 1,720 11,088 N/A N/A
3 흥아해운 2,725 395 +16.95% 69,825,537 186,466 2,645 2,650 6,552 23.90 20.08
4 대한해운 2,620 200 -7.09% 68,880,517 192,061 2,555 2,560 8,456 5.82 8.93
5 TIGER 200선물인버스2X 325 31 +10.54% 39,978,043 12,703 311 312 677 N/A N/A
6 KODEX 코스닥150레버리지 16,740 1,660 -9.02% 35,022,308 601,777 17,375 17,385 40,913 N/A N/A
7 KODEX 2차전지산업레버리지 1,766 203 -10.31% 32,309,081 58,677 1,840 1,843 6,527 N/A N/A
8 KODEX 코스닥150선물인버스 2,250 100 +4.65% 32,086,366 71,376 2,210 2,215 2,081 N/A N/A
9 한국ANKOR유전 362 83 +29.75% 28,161,876 10,135 362 0 253 N/A N/A
10 삼성전자 185,500 9,600 -4.92% 25,719,482 4,822,868 191,600 191,700 10,980,928 28.26 10.85
11 KODEX 코스닥150 19,100 900 -4.50% 23,413,939 452,062 19,445 19,450 69,677 N/A N/A
12 SH에너지화학 550 70 +14.58% 23,286,438 12,515 442 443 611 -4.95 -12.27
13 SK증권 1,656 164 -9.01% 23,240,478 38,756 1,739 1,740 7,826 207.00 -13.91
14 삼성 인버스 2X WTI원유 선물 ETN 53 2 -3.64% 20,957,546 1,091 52 53 793 N/A N/A
15 TIGER 반도체TOP10 31,805 1,080 -3.28% 17,231,116 550,946 32,910 32,925 64,803 N/A N/A
16 삼성 인버스 2X 코스닥150 선물 ETN 1,972 159 +8.77% 16,857,673 32,592 1,911 1,913 1,183 N/A N/A
17 서울식품 191 21 -9.91% 15,631,417 3,001 197 198 745 -27.29 -12.02
18 KODEX 방산TOP10 14,635 730 -4.75% 13,845,401 213,194 13,835 13,860 4,142 N/A N/A
19 KODEX 200 82,075 4,630 -5.34% 10,941,575 906,526 83,815 83,865 171,783 N/A N/A
20 KODEX 레버리지 83,400 9,795 -10.51% 10,612,785 906,042 87,345 87,565 48,164 N/A N/A
21 한온시스템 4,005 170 -4.07% 9,517,678 37,926 4,115 4,130 41,102 -9.77 -13.90
22 팬오션 5,335 865 -13.95% 9,332,179 51,895 5,300 5,320 28,519 12.98 5.17
23 퍼스텍 8,040 50 +0.63% 9,303,815 79,932 7,270 7,280 3,921 26.62 17.33
24 KODEX 200타겟위클리커버드콜 17,220 1,080 -5.90% 8,516,222 147,698 17,615 17,630 31,461 N/A N/A
25 대성산업 10,460 410 -3.77% 7,920,726 90,026 9,920 9,950 4,732 -53.37 1.08
26 극동유화 5,500 885 +19.18% 7,802,449 42,388 5,220 5,230 1,918 76.39 4.40
27 한화갤러리아 2,840 20 +0.71% 7,330,188 20,793 2,955 2,965 5,506 -15.78 -2.31
28 TIGER 코스닥150 19,475 930 -4.56% 7,201,966 141,961 19,810 19,825 21,017 N/A N/A
29 대우건설 8,160 740 -8.31% 6,718,950 54,780 8,510 8,520 33,915 -121.79 5.62
30 SG세계물산 595 22 -3.57% 6,543,197 3,990 624 625 1,204 -29.75 2.10
31 TIGER 인버스 1,963 103 +5.54% 6,065,667 11,801 1,924 1,925 760 N/A N/A
32 KODEX 2차전지산업 16,695 965 -5.46% 5,748,963 97,072 17,020 17,030 18,047 N/A N/A
33 TIGER 2차전지TOP10레버리지 1,607 218 -11.95% 5,350,509 8,880 1,648 1,649 1,519 N/A N/A
34 한화시스템 157,100 10,400 +7.09% 5,304,890 823,174 128,300 128,400 296,792 49.86 19.63
35 삼성 레버리지 WTI원유 선물 ETN 1,882 114 +6.45% 5,303,538 10,030 1,867 1,869 7,603 N/A N/A
36 TIGER 반도체TOP10레버리지 41,480 2,565 -5.82% 5,300,800 222,838 44,305 44,350 8,856 N/A N/A
37 TIGER 200 82,050 4,550 -5.25% 5,227,322 433,063 83,735 83,815 69,742 N/A N/A
38 대원전선 5,490 440 -7.42% 5,216,044 28,863 5,700 5,720 4,231 38.66 6.35
39 신성이엔지 2,075 85 -3.94% 5,142,706 10,622 2,115 2,120 4,271 -35.17 -5.85
40 한화생명 4,495 310 -6.45% 5,009,554 23,014 4,630 4,635 39,040 5.03 6.98
41 대성에너지 12,810 2,360 +22.58% 4,837,426 60,694 12,100 12,110 3,523 12.97 5.32
42 한국석유 26,850 5,700 +26.95% 4,797,730 126,636 25,850 25,900 3,408 41.56 6.93
43 삼성전자우 121,500 7,700 -5.96% 4,692,512 568,111 126,300 126,400 991,409 18.51 N/A
44 TIGER K방산&우주 49,570 1,140 -2.25% 4,653,408 239,436 45,985 46,005 8,229 N/A N/A
45 동방 2,740 140 -4.86% 4,235,708 12,146 2,675 2,680 1,314 8.59 13.73
46 TIGER 2차전지소재Fn 6,675 355 -5.05% 4,103,303 27,582 6,800 6,810 7,917 N/A N/A
47 남선알미늄 1,152 18 -1.54% 4,042,476 4,805 1,175 1,176 1,487 -4.68 -8.90
48 에이프로젠 338 17 -4.79% 3,991,155 1,353 342 343 1,113 -2.06 -37.91
49 TIGER 미국S&P500 24,900 110 +0.44% 3,699,094 92,172 24,935 24,940 149,188 N/A N/A
50 삼성 인버스 2X 코스피200 선물 ETN 1,750 165 +10.41% 3,519,274 6,065 1,687 1,690 262 N/A N/A
51 TIGER 리츠부동산인프라 4,480 65 -1.43% 3,519,016 15,734 4,495 4,500 13,117 N/A N/A
52 KODEX AI반도체 26,295 865 -3.18% 3,222,750 85,215 27,190 27,205 21,641 N/A N/A
53 미래에셋 인버스 2X 코스닥150 선물 ETN 1,963 152 +8.39% 3,199,651 6,195 1,915 1,916 294 N/A N/A
54 KODEX 반도체 94,685 3,030 -3.10% 3,195,952 303,965 97,675 97,695 34,986 N/A N/A
55 PLUS K방산 76,900 3,450 -4.29% 2,941,381 236,479 72,990 73,040 18,610 N/A N/A
56 두산에너빌리티 89,300 7,600 -7.84% 2,908,059 264,204 92,200 92,300 572,021 -561.64 1.52
57 HMM 21,400 3,100 -12.65% 2,838,232 61,790 21,150 21,200 201,853 8.32 15.35
58 KODEX 방산TOP10레버리지 16,840 1,810 -9.71% 2,764,332 49,908 15,185 15,430 909 N/A N/A
59 KODEX 반도체레버리지 65,510 4,200 -6.02% 2,750,238 183,579 69,485 69,495 10,351 N/A N/A
60 대한전선 29,250 2,800 -8.74% 2,733,217 80,958 30,300 30,350 54,536 122.38 5.85
61 삼성 레버리지 천연가스 선물 ETN C 2,015 25 -1.23% 2,654,312 5,348 1,998 2,005 1,008 N/A N/A
62 HANARO Fn K-반도체 32,230 1,450 -4.31% 2,647,672 86,321 33,435 33,500 14,181 N/A N/A
63 TIGER 코리아TOP10 29,860 1,610 -5.12% 2,644,004 79,997 30,645 30,660 23,709 N/A N/A
64 S-Oil 152,300 11,000 +7.78% 2,620,931 384,085 127,300 127,400 171,464 -98.77 -2.18
65 한화투자증권 7,050 480 -6.37% 2,619,293 18,603 7,190 7,230 15,126 23.42 2.37
66 RISE 200선물인버스2X 307 28 +10.04% 2,534,279 768 294 295 68 N/A N/A
67 SK하이닉스 907,000 32,000 -3.41% 2,533,852 2,326,158 936,000 937,000 6,464,210 18.50 31.06
68 LG디스플레이 11,960 900 -7.00% 2,532,502 30,774 12,160 12,170 59,800 26.40 -37.21
69 SOL AI반도체소부장 25,200 435 -1.70% 2,501,962 63,436 26,035 26,045 8,719 N/A N/A
70 KODEX AI전력핵심설비 29,875 2,095 -6.55% 2,469,982 74,378 30,705 30,710 15,176 N/A N/A
71 RISE 삼성전자SK하이닉스채권혼합50 9,840 235 -2.33% 2,414,920 23,917 9,990 9,995 1,289 N/A N/A
72 TIGER 코리아휴머노이드로봇산업 12,540 1,175 -8.57% 2,372,575 30,178 12,930 12,945 6,182 N/A N/A
73 TIGER 코리아AI전력기기TOP3플러스 15,925 1,110 -6.52% 2,362,860 37,821 16,375 16,380 4,937 N/A N/A
74 RISE 200위클리커버드콜 11,975 625 -4.96% 2,332,738 28,117 12,250 12,255 7,718 N/A N/A
75 TIGER 2차전지TOP10 10,315 605 -5.54% 2,331,407 24,470 10,430 10,455 5,823 N/A N/A
76 미래에셋증권 62,650 3,950 -5.93% 2,288,766 144,684 64,600 64,700 355,279 35.94 7.94
77 TIGER 코리아원자력 17,045 1,510 -8.14% 2,221,810 38,541 17,735 17,780 4,832 N/A N/A
78 KODEX 은선물(H) 13,775 470 -3.30% 2,202,466 30,128 13,730 13,735 15,414 N/A N/A
79 삼성중공업 25,750 2,250 -8.04% 2,199,185 57,712 26,200 26,300 226,600 64.38 1.77
80 PLUS 고배당주 25,965 1,595 -5.79% 2,113,229 55,285 26,200 26,215 24,327 N/A N/A
81 상상인증권 1,100 150 -12.00% 2,071,120 2,349 1,148 1,149 1,192 -6.15 -22.81
82 KODEX 삼성전자채권혼합 15,225 220 -1.42% 2,042,834 31,188 15,355 15,380 8,891 N/A N/A
83 TIGER 화장품 3,310 125 -3.64% 2,013,484 6,692 3,330 3,335 3,091 N/A N/A
84 미래에셋 인버스 2X 코스피200 선물 ETN 1,744 159 +10.03% 2,011,705 3,452 1,679 1,683 262 N/A N/A
85 휴니드 8,870 380 -4.11% 2,008,654 19,247 8,550 8,570 1,252 -22.29 6.45
86 KODEX 200미국채혼합 19,495 305 -1.54% 1,934,606 37,899 19,665 19,680 13,459 N/A N/A
87 KODEX 증권 25,160 1,695 -6.31% 1,913,679 48,599 25,895 25,925 8,957 N/A N/A
88 맥쿼리인프라 11,220 110 -0.97% 1,908,015 21,412 11,230 11,240 53,735 N/A N/A
89 STX그린로지스 8,550 860 +11.18% 1,854,325 16,158 8,250 8,260 613 -3.55 48.26
90 한국전력 48,100 2,800 -5.50% 1,839,850 89,683 49,250 49,300 308,785 3.75 9.22
91 ACE KRX금현물 34,010 960 -2.75% 1,781,517 60,037 33,800 33,805 52,375 N/A N/A
92 SOL 코리아고배당 13,115 815 -5.85% 1,773,949 23,352 13,260 13,265 5,495 N/A N/A
93 KODEX AI반도체핵심장비 23,585 515 -2.14% 1,754,671 41,536 24,345 24,370 3,278 N/A N/A
94 TIGER 배당커버드콜액티브 16,900 840 -4.74% 1,729,784 29,327 17,185 17,200 6,758 N/A N/A
95 KODEX 200TR 29,480 1,740 -5.57% 1,728,904 51,455 30,135 30,140 54,700 N/A N/A
96 삼성 인버스 2X 은 선물 ETN(H) 33 1 +3.13% 1,694,029 55 32 33 43 N/A N/A
97 KODEX 미국S&P500 22,770 130 +0.57% 1,680,007 38,264 22,795 22,800 81,528 N/A N/A
98 한솔로지스틱스 2,995 100 -3.23% 1,660,679 5,241 2,895 2,910 843 7.01 7.00
99 TIGER 코스닥150 레버리지 18,610 1,850 -9.04% 1,513,404 28,966 19,305 19,325 2,531 N/A N/A
100 KODEX 2차전지핵심소재10 6,395 390 -5.75% 1,474,231 9,502 6,525 6,535 2,385 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 빅텍 6,140 420 +7.34% 13,304,596 83,987 5,360 5,370 1,759 50.74 6.71
2 흥구석유 29,500 6,650 +29.10% 11,614,165 334,874 28,200 28,250 4,425 1,966.67 0.79
3 지에스이 3,660 570 +18.45% 10,734,700 38,577 3,395 3,405 1,098 21.40 3.81
4 한일단조 2,895 205 +7.62% 7,556,634 21,987 2,600 2,605 952 23.73 4.94
5 우리기술 14,980 2,080 -12.19% 6,924,694 105,948 16,100 16,120 24,983 180.48 -3.33
6 대한광통신 4,065 505 -11.05% 6,611,929 28,142 4,140 4,160 5,365 -8.86 -95.92
7 SKAI 2,475 310 +14.32% 6,578,092 16,143 2,585 2,600 1,161 -2.88 -185.45
8 한일사료 3,565 30 -0.83% 6,015,807 22,645 3,315 3,335 1,405 26.80 2.36
9 에이치엠넥스 3,015 270 +9.84% 4,649,930 14,461 3,045 3,050 1,850 31.74 4.54
10 휴림로봇 11,490 1,510 -11.62% 4,460,415 51,949 11,960 11,970 13,726 425.56 -5.59
11 모헨즈 5,110 900 -14.98% 4,366,147 24,768 5,420 5,430 558 -138.11 1.76
12 재영솔루텍 3,135 320 -9.26% 4,050,734 12,888 3,265 3,275 3,665 87.08 6.16
13 아주IB투자 4,870 320 -6.17% 3,821,270 19,338 5,090 5,110 5,900 131.62 3.20
14 현대ADM 12,220 2,890 -19.13% 3,760,814 48,199 12,960 13,010 6,778 -38.79 -104.62
15 테크윙 54,200 2,900 +5.65% 3,685,748 199,593 56,000 56,100 20,083 -167.28 -10.25
16 젠큐릭스 4,220 1,650 -28.11% 3,681,189 17,066 4,555 4,580 989 -468.89 -28.93
17 나무기술 3,725 610 -14.07% 3,495,906 12,494 3,955 3,975 1,289 -49.67 -14.02
18 SFA반도체 6,760 290 -4.11% 3,145,219 21,657 7,150 7,160 11,118 -40.97 4.51
19 그린리소스 11,100 1,370 +14.08% 3,136,211 33,957 11,120 11,140 1,839 14.88 4.19
20 스페코 3,090 95 -2.98% 3,045,207 10,106 2,745 2,750 453 -53.28 -3.81
21 오가닉티코스메틱 117 2 -1.68% 2,855,862 330 119 120 294 -0.14 -18.03
22 삼양컴텍 15,480 20 +0.13% 2,741,820 42,744 14,000 14,040 6,379 30.06 38.14
23 삼표시멘트 15,120 1,880 -11.06% 2,575,459 39,855 16,100 16,140 16,317 40.75 9.04
24 아스트 795 52 -6.14% 2,238,729 1,776 807 812 3,205 -113.57 -10.50
25 제주반도체 42,100 1,900 -4.32% 2,081,519 87,958 44,650 44,800 14,500 40.36 11.44
26 보성파워텍 9,040 980 -9.78% 2,045,431 18,952 9,420 9,430 4,441 21.27 6.80
27 모베이스전자 4,060 275 -6.34% 2,044,454 8,324 4,185 4,200 2,973 17.42 7.45
28 티씨머티리얼즈 6,220 230 +3.84% 1,966,315 12,048 6,220 6,230 2,179 182.94 12.51
29 위즈코프 589 48 -7.54% 1,859,511 1,118 578 585 446 12.80 0.42
30 인트론바이오 5,330 390 +7.89% 1,793,050 8,655 4,780 4,795 1,769 -28.97 -2.87
31 HPSP 42,200 1,000 -2.31% 1,669,069 70,017 43,100 43,150 35,448 42.45 31.09
32 제이씨현시스템 4,570 350 -7.11% 1,611,181 7,914 4,475 4,505 874 16.80 1.75
33 좋은사람들 1,852 73 -3.79% 1,579,834 2,912 1,887 1,900 1,796 -24.69 0.60
34 SG 2,620 110 -4.03% 1,550,371 4,027 2,650 2,660 2,794 -25.94 -50.91
35 국전약품 4,295 420 -8.91% 1,494,420 6,479 4,320 4,335 2,155 -58.84 1.79
36 시지메드텍 2,815 185 -6.17% 1,455,772 4,097 2,805 2,820 2,907 74.08 0.08
37 덕양에너젠 20,250 540 +2.74% 1,435,118 30,364 20,400 20,450 5,020 120.54 10.47
38 아이엘 6,850 1,390 -16.87% 1,426,871 9,625 7,330 7,390 2,296 -59.57 4.89
39 케이바이오 340 28 -7.61% 1,410,435 481 352 354 393 -3.15 -11.36
40 미래생명자원 3,325 65 +1.99% 1,403,142 4,613 3,020 3,025 679 103.91 -0.99
41 씨아이에스 12,910 890 -6.45% 1,395,092 18,168 13,440 13,460 9,999 21.20 15.16
42 성호전자 27,900 450 -1.59% 1,379,852 39,941 28,800 28,850 19,787 -442.86 6.54
43 유니슨 1,093 78 -6.66% 1,319,070 1,462 1,112 1,123 2,680 -10.03 -36.03
44 LK삼양 2,015 140 -6.50% 1,294,473 2,598 2,055 2,070 1,420 -13.71 -5.01
45 소노스퀘어 529 49 -8.48% 1,268,566 647 523 525 533 -4.20 -9.46
46 SV인베스트먼트 3,380 270 -7.40% 1,254,819 4,276 3,480 3,495 1,836 -34.14 -7.20
47 에코프로 156,200 7,800 -4.76% 1,248,255 196,558 160,200 160,300 212,082 -1,055.41 -12.57
48 주성엔지니어링 60,000 1,000 +1.69% 1,223,329 72,618 61,600 61,800 28,361 45.42 19.76
49 휴림에이텍 586 71 -10.81% 1,219,631 729 601 603 498 17.76 10.07
50 해성옵틱스 1,120 68 -5.72% 1,144,947 1,274 1,132 1,137 596 -0.95 -110.98
51 디젠스 728 149 -16.99% 1,127,878 862 770 772 238 6.74 22.53
52 다날 7,170 610 -7.84% 1,102,198 8,005 7,320 7,350 5,405 -11.29 2.46
53 서진시스템 42,300 500 -1.17% 1,099,698 46,227 43,250 43,350 24,645 -19.95 12.32
54 TS트릴리온 325 21 -6.07% 1,094,677 356 326 327 459 -6.77 -19.64
55 옵티코어 3,650 320 -8.06% 1,082,668 3,999 3,815 3,820 1,781 -7.33 -38.66
56 센서뷰 1,841 169 -8.41% 1,071,833 2,005 1,870 1,876 951 -4.02 -107.72
57 파이버프로 14,100 1,110 -7.30% 1,065,011 15,993 13,840 13,850 4,632 50.90 20.26
58 비엘팜텍 2,850 325 -10.24% 1,055,822 3,004 2,820 2,845 778 -12.61 -20.50
59 고영 29,350 1,350 -4.40% 1,054,506 30,806 30,150 30,200 20,150 113.32 6.68
60 중앙에너비스 31,600 6,350 +25.15% 1,033,756 32,335 30,900 32,150 1,968 -155.67 -1.69
61 서울반도체 9,390 610 -6.10% 1,017,066 9,467 9,450 9,480 5,475 -17.75 -0.74
62 현대바이오 14,640 1,690 -10.35% 1,003,477 15,007 15,150 15,180 14,060 -61.00 -16.36
63 아이톡시 598 133 +28.60% 997,608 558 466 476 87 -0.45 -201.21
64 파두 60,200 1,200 +2.03% 955,005 57,093 61,400 61,500 30,106 -48.74 -64.47
65 큐캐피탈 323 14 -4.15% 947,797 305 325 327 576 -23.07 1.30
66 아난티 7,920 290 -3.53% 944,329 7,551 8,010 8,030 7,500 -17.80 -4.56
67 케이알엠 4,115 295 -6.69% 934,722 4,218 3,960 3,980 1,343 -7.47 -31.33
68 엔투텍 460 33 -6.69% 934,168 430 466 471 794 65.71 -25.86
69 리노공업 113,100 1,600 +1.43% 930,062 105,454 115,200 115,400 86,196 57.21 19.21
70 DSC인베스트먼트 15,130 1,900 -11.16% 924,726 14,203 16,030 16,040 4,085 49.44 9.98
71 하림지주 14,360 1,040 -6.75% 924,174 13,327 14,470 14,480 16,084 13.62 0.90
72 플루토스 385 7 +1.85% 921,571 348 377 380 258 27.50 -0.62
73 MDS테크 1,203 77 -6.02% 919,333 1,105 1,214 1,225 1,223 20.74 5.63
74 HB테크놀러지 1,890 115 -5.74% 918,316 1,746 1,920 1,923 1,752 -42.95 -18.17
75 코데즈컴바인 4,850 60 -1.22% 913,053 4,366 4,935 4,945 1,835 57.74 3.22
76 원익홀딩스 30,150 1,800 -5.63% 909,042 27,307 30,800 30,850 23,287 -184.97 -7.41
77 하나마이크론 33,600 450 -1.32% 904,870 30,339 34,400 34,450 22,320 102.75 -6.99
78 오르비텍 5,120 530 -9.38% 887,422 4,636 5,210 5,220 1,684 10.78 3.97
79 중앙첨단소재 1,880 110 -5.53% 880,140 1,643 1,903 1,912 2,089 -21.12 -95.94
80 인콘 398 20 -4.78% 855,586 339 406 409 309 -3.86 -3.62
81 RF시스템즈 6,420 520 -7.49% 841,802 5,575 6,120 6,130 883 -19.45 -11.94
82 팬스타엔터프라이즈 668 39 -5.52% 837,144 563 681 682 773 14.52 6.67
83 유일에너테크 1,018 98 -8.78% 836,725 860 1,030 1,034 701 -2.24 -51.63
84 나인테크 3,100 250 -7.46% 831,042 2,602 3,120 3,150 1,780 -10.84 -7.26
85 미래에셋벤처투자 19,740 2,310 -10.48% 816,014 16,589 20,700 20,750 10,487 263.20 2.47
86 앱튼 190 11 -5.47% 814,753 153 189 190 374 -1.15 -27.51
87 네오셈 15,460 510 -3.19% 810,143 12,416 15,880 15,940 6,782 78.48 18.96
88 대주산업 3,695 275 -6.93% 795,620 2,956 3,735 3,755 1,308 15.72 10.38
89 슈어소프트테크 7,060 540 -7.11% 793,294 5,612 7,220 7,240 3,774 43.05 12.40
90 TS인베스트먼트 1,789 131 -6.82% 791,647 1,438 1,849 1,857 799 38.06 -2.99
91 쏠리드 7,680 220 -2.78% 786,555 6,007 7,670 7,720 4,666 19.44 15.52
92 비츠로시스 641 50 -7.24% 780,011 514 676 680 384 -49.31 -58.98
93 태웅로직스 2,710 260 -8.75% 760,803 2,112 2,700 2,705 1,049 20.53 12.68
94 폴라리스세원 1,026 51 -4.74% 758,974 786 1,039 1,041 726 17.10 4.78
95 우정바이오 2,290 740 -24.42% 757,761 1,884 2,355 2,370 385 -10.27 0.88
96 빛과전자 959 48 -4.77% 755,813 717 957 962 931 -2.82 -33.24
97 제넥신 4,750 385 +8.82% 751,054 3,617 5,010 5,030 2,163 -5.68 -22.82
98 현대무벡스 28,950 3,450 -10.65% 716,403 21,010 29,800 29,900 32,243 127.53 16.17
99 아이에이 125 8 -6.02% 708,159 89 126 128 470 -2.12 -25.89
100 경남제약 646 53 -7.58% 688,287 441 652 658 505 -7.98 10.36

*30초 간격으로 갱신됩니다.

공유하기: