HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 181 0 0.00% 1,974,122,692 360,912 183 184 10,631 N/A N/A
2 KODEX 인버스 1,394 0 0.00% 174,926,658 244,991 1,403 1,404 8,855 N/A N/A
3 조일알미늄 1,877 208 +12.46% 95,717,081 186,656 1,883 1,884 2,377 29.79 3.90
4 KEC 1,843 425 +29.97% 82,534,671 141,918 1,843 0 3,700 -13.96 -7.87
5 KODEX 2차전지산업레버리지 2,600 30 +1.17% 80,832,453 210,550 2,580 2,585 11,328 N/A N/A
6 신성이엔지 4,115 180 +4.57% 64,060,519 268,472 4,065 4,070 8,471 -121.03 -2.97
7 남선알미늄 2,477 67 +2.78% 56,895,141 148,384 2,475 2,480 3,197 88.46 1.25
8 삼성 인버스 2X WTI원유 선물 ETN 22 0 0.00% 47,525,062 1,045 22 23 682 N/A N/A
9 TIGER 2차전지TOP10레버리지 2,650 50 +1.92% 34,008,690 90,463 2,625 2,630 2,552 N/A N/A
10 GS글로벌 3,920 550 +16.32% 25,610,945 101,571 3,900 3,910 3,235 16.27 3.71
11 퍼스텍 16,710 2,300 +15.96% 24,569,426 414,405 16,960 16,970 8,150 55.33 20.16
12 TIGER 200선물인버스2X 191 2 -1.04% 23,794,085 4,595 193 194 389 N/A N/A
13 KODEX 코스닥150레버리지 16,365 315 -1.89% 23,469,313 381,661 16,180 16,185 43,122 N/A N/A
14 대우건설 32,400 450 -1.37% 22,574,906 716,736 31,900 31,950 133,134 -14.76 -23.89
15 KODEX 조선TOP10 11,065 620 +5.94% 17,065,657 184,637 11,055 11,060 1,953 N/A N/A
16 KODEX 코스닥150선물인버스 2,015 20 +1.00% 15,652,865 31,648 2,025 2,030 1,858 N/A N/A
17 TIGER 2차전지TOP10 13,595 50 +0.37% 15,572,195 212,263 13,540 13,545 7,715 N/A N/A
18 KODEX 코스닥150 19,715 185 -0.93% 13,855,926 272,262 19,605 19,610 65,464 N/A N/A
19 삼성전자 217,500 1,500 -0.68% 13,850,381 3,021,135 216,000 216,500 12,715,656 33.14 10.85
20 KODEX 2차전지산업 21,285 125 +0.59% 13,328,615 283,616 21,180 21,195 23,690 N/A N/A
21 KODEX 레버리지 108,430 160 +0.15% 13,094,586 1,407,064 106,955 106,965 69,829 N/A N/A
22 흥아해운 3,110 70 -2.20% 12,909,405 41,212 3,130 3,135 7,477 24.49 12.66
23 한국전자홀딩스 911 112 +14.02% 12,862,733 11,935 920 921 426 -32.54 -0.90
24 KODEX 200 97,145 225 +0.23% 12,791,028 1,236,702 96,455 96,460 216,973 N/A N/A
25 한화갤러리아 2,575 115 +4.67% 12,439,254 32,950 2,645 2,650 4,992 151.47 0.41
26 삼성 인버스 2X 코스닥150 선물 ETN 1,517 27 +1.81% 12,236,862 18,696 1,533 1,534 910 N/A N/A
27 진원생명과학 1,173 173 -12.85% 12,017,841 14,540 1,170 1,171 1,066 -1.89 -81.98
28 삼성중공업 31,650 1,450 +4.80% 11,984,927 376,762 31,650 31,700 278,520 51.05 13.74
29 TIGER 반도체TOP10 37,230 175 -0.47% 11,456,835 424,011 36,945 36,965 98,660 N/A N/A
30 KODEX 미국S&P500 23,795 20 +0.08% 11,416,833 271,982 23,805 23,810 85,531 N/A N/A
31 SOL AI반도체TOP2플러스 13,570 360 +2.73% 10,347,527 138,688 13,455 13,460 6,697 N/A N/A
32 아남전자 1,510 63 +4.35% 10,152,726 16,036 1,517 1,518 1,165 19.87 4.45
33 HJ중공업 30,350 2,350 +8.39% 10,100,298 304,793 30,350 30,400 27,405 50.17 10.15
34 LG디스플레이 15,470 700 +4.74% 9,885,134 151,857 15,340 15,350 77,350 34.15 3.44
35 한온시스템 4,140 110 -2.59% 9,604,775 39,515 4,115 4,120 42,487 -16.11 -6.00
36 KODEX 방산TOP10 15,535 665 +4.47% 9,133,766 140,812 15,595 15,600 5,872 N/A N/A
37 대한해운 2,710 10 -0.37% 8,691,721 23,408 2,705 2,710 8,746 4.85 8.63
38 알루코 2,625 60 +2.34% 8,673,612 23,385 2,615 2,625 2,542 16.41 4.86
39 애경케미칼 18,310 2,950 +19.21% 8,134,815 154,400 18,190 18,200 8,908 -300.16 -0.41
40 TIGER 미국S&P500 26,035 25 +0.10% 7,378,337 192,332 26,050 26,055 162,120 N/A N/A
41 KODEX 미국우주항공 11,215 60 -0.53% 7,267,257 81,526 11,200 11,205 4,071 N/A N/A
42 KODEX 삼성전자SK하이닉스채권혼합50 11,895 45 -0.38% 6,775,849 80,490 11,840 11,845 5,591 N/A N/A
43 서울식품 161 2 -1.23% 6,730,373 1,083 161 162 635 -40.25 -6.44
44 한국ANKOR유전 192 2 +1.05% 6,634,847 1,300 190 191 134 N/A N/A
45 SOL 조선TOP3플러스 39,980 2,040 +5.38% 6,565,078 256,860 39,960 39,980 22,409 N/A N/A
46 TIGER 2차전지소재Fn 7,775 35 -0.45% 6,557,512 50,906 7,730 7,735 9,070 N/A N/A
47 RISE 삼성전자SK하이닉스채권혼합50 11,190 40 -0.36% 6,500,214 72,670 11,140 11,150 11,000 N/A N/A
48 진흥기업 1,071 34 +3.28% 6,491,889 7,062 1,057 1,059 1,558 -5.55 -11.14
49 KODEX WTI원유선물인버스(H) 2,235 60 -2.61% 6,454,588 14,323 2,215 2,220 2,232 N/A N/A
50 이수페타시스 162,300 29,100 +21.85% 6,128,503 923,557 159,500 159,600 119,143 71.91 29.64
51 대한전선 40,900 650 -1.56% 5,977,252 240,832 40,750 40,800 76,257 90.49 5.48
52 광전자 11,240 730 -6.10% 5,878,515 68,562 11,230 11,240 6,513 153.97 1.77
53 TIGER 반도체TOP10커버드콜액티브 10,660 55 -0.51% 5,660,838 60,059 10,590 10,595 480 N/A N/A
54 N2 인버스 레버리지 WTI원유 선물 ETN(H) 16 0 0.00% 5,634,642 89 15 16 40 N/A N/A
55 DS단석 25,950 5,750 +28.47% 5,319,739 129,779 25,850 25,900 4,563 -38.33 -4.37
56 TIGER 리츠부동산인프라 4,902 52 +1.07% 5,180,141 25,305 4,900 4,905 16,691 N/A N/A
57 TIGER 코리아원자력 25,555 445 -1.71% 5,129,574 130,337 25,320 25,325 9,673 N/A N/A
58 KODEX 200타겟위클리커버드콜 19,700 20 +0.10% 5,101,043 100,132 19,600 19,605 45,271 N/A N/A
59 HANARO Fn K-반도체 43,835 445 +1.03% 4,806,801 209,650 43,490 43,525 20,646 N/A N/A
60 KODEX 건설 9,135 175 -1.88% 4,386,481 39,786 9,065 9,070 2,412 N/A N/A
61 TIGER 조선TOP10 31,615 1,675 +5.59% 4,318,528 133,346 31,585 31,600 8,331 N/A N/A
62 KODEX 반도체레버리지 88,660 960 +1.09% 4,244,753 368,617 87,265 87,295 16,225 N/A N/A
63 수산세보틱스 3,695 205 +5.87% 4,229,702 14,472 3,390 3,395 2,306 14.55 8.21
64 TIGER 미국우주테크 11,175 60 +0.54% 4,213,859 47,086 11,160 11,165 2,408 N/A N/A
65 혜인 7,310 220 -2.92% 4,196,684 31,836 7,250 7,260 929 6.53 11.49
66 KODEX AI전력핵심설비 39,660 1,015 +2.63% 4,114,278 161,234 39,530 39,535 23,518 N/A N/A
67 TIGER 배당커버드콜액티브 19,895 45 -0.23% 4,032,362 80,042 19,805 19,810 11,422 N/A N/A
68 KODEX 미국나스닥100 26,140 90 +0.35% 3,955,489 103,467 26,140 26,145 66,304 N/A N/A
69 TIGER 반도체TOP10레버리지 51,190 555 -1.07% 3,724,530 188,510 50,520 50,550 16,406 N/A N/A
70 TIGER 200 건설 9,865 220 -2.18% 3,390,454 33,277 9,785 9,790 1,868 N/A N/A
71 대원전선 6,380 20 -0.31% 3,363,223 21,312 6,380 6,390 5,003 56.46 7.45
72 삼성 레버리지 WTI원유 선물 ETN 2,715 140 +5.44% 3,301,162 9,216 2,795 2,800 10,969 N/A N/A
73 한화생명 4,820 50 -1.03% 3,286,271 15,677 4,780 4,785 41,863 6.53 6.51
74 TIGER K방산&우주 52,125 2,515 +5.07% 3,221,717 166,702 52,320 52,365 10,086 N/A N/A
75 SOL 조선TOP3플러스레버리지 21,140 1,925 +10.02% 3,206,981 64,979 21,130 21,145 2,304 N/A N/A
76 무림P&P 3,500 250 -6.67% 3,205,971 11,241 3,500 3,505 2,183 -6.43 -5.50
77 KODEX 반도체 116,345 680 +0.59% 3,193,119 367,698 115,430 115,465 46,713 N/A N/A
78 한화엔진 67,300 6,700 +11.06% 3,174,261 203,001 67,700 67,800 56,160 32.32 36.60
79 TIGER 200 97,195 150 +0.15% 3,159,114 305,444 96,500 96,520 85,240 N/A N/A
80 한화솔루션 47,600 2,150 +4.73% 3,123,289 146,425 46,700 46,750 81,821 -12.77 -7.01
81 SOL AI반도체소부장 29,600 885 +3.08% 3,067,432 89,015 29,350 29,375 12,491 N/A N/A
82 휴니드 10,560 1,220 +13.06% 3,059,283 32,806 10,660 10,670 1,491 -14.94 -5.97
83 두산에너빌리티 114,900 800 -0.69% 3,057,344 348,587 113,500 113,600 736,005 870.45 1.11
84 팬오션 5,600 80 -1.41% 3,001,305 16,640 5,580 5,590 29,936 9.93 5.30
85 ACE 미국우주테크액티브 11,105 35 -0.31% 2,968,019 32,993 11,105 11,110 1,044 N/A N/A
86 주성코퍼레이션 1,779 79 +4.65% 2,965,269 5,168 1,751 1,752 939 45.62 7.31
87 TIGER 2차전지테마 26,145 180 +0.69% 2,865,956 75,068 26,035 26,045 14,288 N/A N/A
88 제이알글로벌리츠 1,288 42 +3.37% 2,817,014 3,615 1,288 1,289 2,542 15.71 1.35
89 KODEX 2차전지핵심소재10 7,860 75 -0.95% 2,780,653 21,831 7,815 7,825 2,712 N/A N/A
90 SOL 전고체배터리&실리콘음극재 24,585 195 +0.80% 2,766,946 67,803 24,455 24,465 2,200 N/A N/A
91 TIGER 코스닥150 20,130 170 -0.84% 2,732,473 54,805 20,015 20,020 22,091 N/A N/A
92 TIGER 화장품 3,940 55 +1.42% 2,664,972 10,478 3,925 3,930 3,131 N/A N/A
93 PLUS K방산 81,505 3,505 +4.49% 2,648,230 214,384 81,850 81,875 18,901 N/A N/A
94 솔루스첨단소재 13,330 550 -3.96% 2,601,848 34,744 13,350 13,360 9,360 -18.11 -9.15
95 SOL 200타겟위클리커버드콜 11,515 10 +0.09% 2,593,596 29,774 11,455 11,460 2,464 N/A N/A
96 HD현대에너지솔루션 183,600 13,600 +8.00% 2,501,297 461,687 182,700 182,800 20,563 49.34 10.59
97 KODEX 원자력SMR 22,835 345 -1.49% 2,497,288 56,697 22,650 22,660 4,556 N/A N/A
98 KODEX 증권 28,425 365 -1.27% 2,439,494 69,422 28,295 28,315 11,072 N/A N/A
99 엔케이 1,186 38 +3.31% 2,388,916 2,859 1,183 1,185 936 -22.81 -2.46
100 RISE 200선물인버스2X 184 3 -1.60% 2,376,217 441 186 187 46 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 국일제지 479 9 +1.91% 92,581,073 49,801 502 503 5,400 -239.50 -1.53
2 오가닉티코스메틱 146 8 +5.80% 43,892,739 6,727 146 147 366 -0.17 -18.03
3 아주IB투자 14,380 2,260 +18.65% 35,196,829 503,950 14,510 14,520 17,421 208.41 3.15
4 중앙첨단소재 2,190 55 +2.58% 33,299,915 76,688 2,185 2,190 2,433 -41.32 -5.49
5 애머릿지 660 152 +29.92% 28,674,489 18,271 637 639 348 -2.26 -37.86
6 오픈베이스 3,630 340 +10.33% 27,625,854 103,887 3,690 3,695 1,141 15.71 8.85
7 씨아이에스 16,750 440 +2.70% 24,606,298 418,258 16,660 16,670 13,028 45.15 5.83
8 이브이첨단소재 1,975 75 -3.66% 23,185,907 50,412 1,982 1,984 1,177 -6.31 -17.09
9 벨로크 2,155 215 -9.07% 23,015,888 57,001 2,170 2,180 426 19.95 8.09
10 와이제이링크 6,110 380 +6.63% 22,728,438 144,700 6,120 6,130 1,738 -56.06 -4.06
11 SGA솔루션즈 1,083 85 -7.28% 22,424,503 25,431 1,091 1,094 990 4.88 45.29
12 리튬포어스 853 97 +12.83% 22,202,721 20,720 839 840 513 -3.15 -24.60
13 한빛레이저 6,930 680 +10.88% 22,148,737 158,147 6,910 6,920 1,658 66.63 8.30
14 에스아이리소스 298 7 +2.41% 21,062,633 6,704 301 302 213 -11.04 -21.65
15 대한광통신 15,370 330 -2.10% 20,208,511 313,549 15,260 15,270 23,898 -63.51 -52.05
16 드림시큐리티 3,800 0 0.00% 19,734,061 76,159 3,805 3,810 3,634 45.24 7.19
17 플루토스 527 121 +29.80% 18,107,643 9,148 527 0 357 12.26 7.29
18 썸에이지 218 50 +29.76% 17,731,401 3,688 218 0 304 -3.25 -52.11
19 동일스틸럭스 1,305 301 +29.98% 15,285,218 18,612 1,305 0 341 -5.04 -33.50
20 소프트캠프 2,000 193 +10.68% 14,654,345 29,011 2,025 2,035 500 13.25 27.93
21 라이온켐텍 2,925 675 +30.00% 12,710,973 35,107 2,925 0 1,050 12.34 6.28
22 미래에셋벤처투자 59,000 11,650 +24.60% 12,246,651 710,428 59,100 59,200 31,344 101.37 8.47
23 하이드로리튬 2,165 10 +0.46% 12,203,405 28,008 2,170 2,180 1,229 -3.38 -47.54
24 나인테크 3,635 180 +5.21% 10,792,708 40,030 3,600 3,605 2,087 -11.12 -21.17
25 빛과전자 5,580 580 -9.42% 10,257,148 59,272 5,560 5,570 5,463 -14.68 -32.62
26 LK삼양 2,325 35 +1.53% 9,709,514 23,389 2,320 2,325 1,638 -7.24 -60.81
27 한일단조 3,900 260 +7.14% 9,187,641 37,363 3,910 3,915 1,283 86.67 1.09
28 이노인스트루먼트 2,110 105 -4.74% 9,090,460 19,969 2,105 2,110 850 -7.64 -28.31
29 제이씨케미칼 4,895 520 +11.89% 8,464,228 41,382 4,845 4,850 1,090 -27.50 -2.57
30 인성정보 1,992 28 -1.39% 8,127,161 16,717 2,005 2,010 1,006 -30.18 -3.83
31 주성엔지니어링 122,400 3,500 +2.94% 7,672,892 910,440 120,500 120,600 56,893 162.12 6.17
32 LS머트리얼즈 24,900 2,150 +9.45% 7,232,529 173,180 24,950 25,000 16,846 4,150.00 0.24
33 나우IB 2,435 70 +2.96% 7,145,710 17,655 2,420 2,425 2,312 39.92 5.64
34 기가레인 2,270 165 -6.78% 6,802,430 15,599 2,265 2,270 1,927 -18.16 -23.44
35 하림 3,320 30 +0.91% 5,890,643 20,077 3,325 3,330 3,526 9.15 12.56
36 랩지노믹스 1,505 18 -1.18% 5,739,383 8,890 1,510 1,512 1,117 -1.74 -35.18
37 빅텍 5,920 200 +3.50% 5,730,424 34,994 5,910 5,930 1,703 38.44 7.41
38 샤페론 1,809 10 +0.56% 5,520,991 10,541 1,809 1,811 837 -4.17 -76.22
39 우리로 10,070 550 -5.18% 5,361,400 55,587 10,090 10,100 4,413 -559.44 -2.00
40 저스템 12,320 1,300 +11.80% 5,265,557 64,410 12,290 12,320 2,792 76.05 6.89
41 우리기술 22,000 550 -2.44% 5,254,725 114,806 21,750 21,800 37,641 4,400.00 0.67
42 나노 5,970 1,285 +27.43% 5,085,004 28,236 5,820 5,830 1,841 26.18 19.01
43 SFA반도체 7,980 410 +5.42% 5,080,320 39,065 7,790 7,800 13,124 -68.79 -3.93
44 루멘스 1,360 165 -10.82% 4,992,546 6,987 1,347 1,348 654 -9.86 -6.12
45 세림B&G 2,165 25 +1.17% 4,958,977 11,279 2,175 2,180 614 32.80 5.34
46 유니슨 1,365 41 +3.10% 4,744,058 6,509 1,352 1,355 3,375 -12.76 -24.28
47 서울전자통신 550 46 -7.72% 4,517,808 2,520 545 546 383 -7.14 -44.97
48 아이엘 6,190 790 +14.63% 4,387,836 26,917 6,270 6,280 2,149 -15.67 -78.52
49 수젠텍 6,220 260 -4.01% 4,289,104 28,620 6,240 6,250 1,041 -4.47 -26.89
50 데이타솔루션 5,440 80 +1.49% 4,252,666 24,523 5,430 5,440 883 83.69 3.03
51 삼기에너지솔루션즈 1,896 39 -2.02% 4,181,549 8,054 1,899 1,900 1,084 -12.15 -12.89
52 피아이이 7,000 350 +5.26% 4,156,990 29,519 7,000 7,010 2,522 -11.18 -41.21
53 씨이랩 7,830 1,120 -12.51% 3,999,924 33,268 7,690 7,720 735 -19.62 -17.97
54 위지트 727 3 -0.41% 3,893,691 2,834 722 723 861 11.02 5.70
55 PS일렉트로닉스 8,210 100 -1.20% 3,772,057 30,205 8,200 8,210 3,880 19.14 19.11
56 이루온 3,780 260 +7.39% 3,719,121 13,964 3,785 3,790 1,031 64.07 3.17
57 케이에스피 4,990 520 +11.63% 3,717,807 18,134 5,030 5,060 2,006 30.61 8.49
58 핑거 17,880 3,980 +28.63% 3,600,226 59,880 17,830 17,840 1,682 558.75 0.64
59 유라클 14,920 1,820 +13.89% 3,320,985 49,969 14,930 14,950 651 -9.50 -28.65
60 하나마이크론 40,350 2,300 +6.04% 3,283,190 128,709 39,950 40,000 26,818 70.17 9.89
61 APS이노베이션 7,840 70 +0.90% 3,209,256 25,620 7,870 7,910 1,688 1,960.00 0.05
62 삼양컴텍 14,080 1,540 +12.28% 3,115,819 43,245 14,030 14,040 5,802 22.00 21.60
63 에코플라스틱 3,645 70 +1.96% 3,056,244 11,270 3,650 3,655 1,501 75.94 0.68
64 휴림로봇 11,040 200 -1.78% 2,957,920 32,490 10,980 10,990 13,188 -74.59 -13.42
65 한국첨단소재 3,005 140 -4.45% 2,951,674 8,889 3,010 3,015 1,716 -9.13 -134.86
66 쏠리드 16,620 40 +0.24% 2,951,295 48,573 16,520 16,530 10,098 27.84 10.80
67 HPSP 47,900 1,300 +2.79% 2,934,190 137,780 47,400 47,500 39,422 55.06 24.79
68 피노 11,330 40 +0.35% 2,905,388 32,829 11,330 11,350 7,709 -83.93 -7.58
69 샌즈랩 8,120 290 +3.70% 2,905,134 24,729 8,090 8,100 1,240 -225.56 -1.08
70 서진시스템 52,200 1,600 +3.16% 2,896,363 146,971 51,800 51,900 31,050 -29.00 -12.63
71 더블유씨피 19,810 1,160 +6.22% 2,887,548 57,153 19,910 19,970 6,704 -4.14 -17.40
72 고영 32,900 900 +2.81% 2,859,630 93,065 32,600 32,650 22,587 153.02 4.48
73 동진쎄미켐 61,200 6,500 +11.88% 2,846,862 168,626 59,800 59,900 31,466 31.76 9.52
74 페니트리움바이오 11,800 550 -4.45% 2,836,071 33,743 11,610 11,620 6,545 -37.46 -104.62
75 제이오 13,580 820 -5.69% 2,835,630 40,797 13,560 13,570 4,348 -58.53 -4.27
76 정원엔시스 1,686 389 +29.99% 2,763,542 4,535 1,686 0 543 48.17 2.53
77 대신정보통신 1,266 9 -0.71% 2,758,145 3,548 1,264 1,265 487 3.43 15.66
78 제일일렉트릭 11,450 460 +4.19% 2,674,810 31,114 11,410 11,420 2,544 38.42 4.28
79 삼진엘앤디 1,308 29 +2.27% 2,668,285 3,659 1,306 1,314 326 -3.43 -22.72
80 웨이브일렉트로 10,480 1,130 +12.09% 2,582,626 28,063 10,210 10,220 1,506 104.80 2.79
81 SKAI 3,575 290 -7.50% 2,466,933 8,873 3,555 3,570 1,835 -8.43 -129.35
82 CS 1,534 75 -4.66% 2,424,535 3,971 1,546 1,547 298 -30.08 -5.54
83 온코크로스 8,950 130 +1.47% 2,409,836 22,665 8,910 8,930 1,092 -11.98 -52.79
84 엣지파운드리 1,345 68 +5.32% 2,339,184 3,068 1,332 1,333 1,053 6.47 15.29
85 파워넷 6,720 280 +4.35% 2,331,538 15,443 6,710 6,730 1,714 10.32 10.93
86 와이엠텍 11,100 2,560 +29.98% 2,305,225 23,237 11,100 0 1,217 38.41 5.65
87 엑스게이트 13,730 1,030 -6.98% 2,292,653 31,679 13,600 13,610 3,919 100.96 8.36
88 레몬 3,960 350 +9.70% 2,286,963 10,065 4,040 4,045 888 -7.15 -112.59
89 HB테크놀러지 2,635 20 -0.75% 2,285,505 5,960 2,610 2,615 2,443 8.61 10.49
90 삼영엠텍 13,510 420 +3.21% 2,238,561 30,924 13,550 13,560 1,756 21.58 10.64
91 링네트 5,270 10 -0.19% 2,214,401 11,765 5,240 5,250 1,175 10.78 9.65
92 셀리드 3,390 220 -6.09% 2,143,401 7,680 3,385 3,395 1,000 -7.17 -19.25
93 화인써키트 6,400 430 -6.30% 2,071,564 14,676 6,400 6,410 758 -19.05 -9.44
94 레이크머티리얼즈 25,100 450 +1.83% 2,041,378 50,323 25,000 25,050 16,498 214.53 5.80
95 RF시스템즈 16,120 1,120 +7.47% 1,996,638 33,085 16,180 16,210 2,306 41.33 11.29
96 엑스플러스 644 56 -8.00% 1,976,186 1,337 640 643 724 -30.67 -13.56
97 다날 7,690 190 -2.41% 1,934,485 14,781 7,670 7,680 5,817 -8.45 -21.22
98 SG 2,655 75 -2.75% 1,885,229 5,012 2,650 2,655 2,909 -120.68 -2.20
99 큐캐피탈 301 14 +4.88% 1,873,164 549 296 297 537 21.50 1.75
100 비투엔 1,282 119 -8.49% 1,871,734 2,354 1,249 1,257 764 -5.75 -36.66

*30초 간격으로 갱신됩니다.

공유하기: