| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KODEX 200선물인버스2X | 276 | 38 | -12.10% | 1,485,395,987 | 412,419 | 272 | 273 | 14,292 | N/A | N/A |
| 2 | KODEX 인버스 | 1,684 | 117 | -6.50% | 133,704,486 | 226,333 | 1,675 | 1,676 | 9,993 | N/A | N/A |
| 3 | 삼성 인버스 2X WTI원유 선물 ETN | 41 | 8 | +24.24% | 98,430,107 | 3,866 | 40 | 41 | 614 | N/A | N/A |
| 4 | 케이뱅크 | 8,020 | 1,090 | +15.73% | 50,708,888 | 398,884 | 8,030 | 8,040 | 32,537 | 9.08 | 6.63 |
| 5 | N2 인버스 레버리지 WTI원유 선물 ETN(H) | 26 | 8 | +44.44% | 41,673,696 | 984 | 25 | 26 | 39 | N/A | N/A |
| 6 | KODEX 코스닥150레버리지 | 17,760 | 795 | +4.69% | 36,531,330 | 661,030 | 17,815 | 17,825 | 52,587 | N/A | N/A |
| 7 | KODEX 코스닥150선물인버스 | 1,999 | 66 | -3.20% | 33,522,663 | 66,291 | 1,998 | 1,999 | 1,853 | N/A | N/A |
| 8 | 한국ANKOR유전 | 354 | 105 | -22.88% | 30,969,224 | 11,332 | 353 | 354 | 248 | N/A | N/A |
| 9 | TIGER 200선물인버스2X | 292 | 43 | -12.84% | 27,516,373 | 8,090 | 288 | 290 | 544 | N/A | N/A |
| 10 | KODEX 코스닥150 | 20,245 | 435 | +2.20% | 22,808,723 | 466,220 | 20,270 | 20,280 | 73,550 | N/A | N/A |
| 11 | KODEX 2차전지산업레버리지 | 1,729 | 105 | +6.47% | 22,351,528 | 38,864 | 1,734 | 1,736 | 6,944 | N/A | N/A |
| 12 | TIME 코스닥액티브 | 12,270 | 515 | +4.38% | 19,420,994 | 243,695 | 12,250 | 12,260 | 571 | N/A | N/A |
| 13 | SK증권 | 1,771 | 62 | +3.63% | 19,276,193 | 35,008 | 1,795 | 1,796 | 8,370 | 221.38 | -13.91 |
| 14 | KoAct 코스닥액티브 | 13,145 | 1,125 | +9.36% | 18,730,447 | 251,649 | 13,145 | 13,150 | 657 | N/A | N/A |
| 15 | 에이엔피 | 954 | 185 | +24.06% | 14,152,060 | 13,473 | 947 | 949 | 430 | -4.11 | -35.66 |
| 16 | KODEX WTI원유선물인버스(H) | 2,755 | 490 | +21.63% | 14,037,972 | 37,656 | 2,745 | 2,750 | 320 | N/A | N/A |
| 17 | 흥아해운 | 2,365 | 85 | -3.47% | 12,451,364 | 29,157 | 2,355 | 2,360 | 5,686 | 20.75 | 20.08 |
| 18 | 삼성전자 | 188,650 | 15,150 | +8.73% | 12,034,910 | 2,263,226 | 190,100 | 190,200 | 11,167,397 | 28.74 | 10.85 |
| 19 | 서울식품 | 199 | 3 | +1.53% | 11,177,421 | 2,258 | 198 | 199 | 776 | -28.43 | -12.02 |
| 20 | KODEX 레버리지 | 82,650 | 9,800 | +13.45% | 10,301,754 | 842,453 | 83,315 | 83,370 | 56,367 | N/A | N/A |
| 21 | TIGER 반도체TOP10 | 33,615 | 2,235 | +7.12% | 9,239,323 | 311,722 | 33,865 | 33,880 | 77,936 | N/A | N/A |
| 22 | 삼성 인버스 2X 코스닥150 선물 ETN | 1,542 | 89 | -5.46% | 8,803,676 | 13,336 | 1,533 | 1,537 | 925 | N/A | N/A |
| 23 | 삼성 레버리지 WTI원유 선물 ETN | 2,390 | 1,085 | -31.22% | 7,654,164 | 19,056 | 2,390 | 2,395 | 9,656 | N/A | N/A |
| 24 | KODEX 200 | 83,155 | 4,925 | +6.30% | 7,559,056 | 626,455 | 83,535 | 83,545 | 175,457 | N/A | N/A |
| 25 | 대우건설 | 9,360 | 550 | +6.24% | 6,840,284 | 64,039 | 9,580 | 9,590 | 38,902 | -139.70 | 5.62 |
| 26 | KODEX 방산TOP10 | 14,765 | 80 | +0.54% | 5,150,708 | 74,552 | 14,585 | 14,595 | 5,552 | N/A | N/A |
| 27 | 두산에너빌리티 | 103,400 | 7,200 | +7.48% | 5,119,501 | 525,943 | 104,100 | 104,200 | 662,340 | -650.31 | 1.52 |
| 28 | TIGER 코스닥150 | 20,675 | 460 | +2.28% | 4,799,398 | 100,114 | 20,685 | 20,700 | 22,652 | N/A | N/A |
| 29 | 대한해운 | 2,190 | 35 | +1.62% | 4,562,253 | 9,959 | 2,180 | 2,185 | 7,068 | 4.87 | 8.93 |
| 30 | 남선알미늄 | 1,363 | 62 | -4.35% | 4,551,260 | 6,224 | 1,362 | 1,363 | 1,759 | -5.54 | -8.90 |
| 31 | TIGER 반도체TOP10레버리지 | 44,235 | 5,480 | +14.14% | 4,417,847 | 196,904 | 44,940 | 44,960 | 13,248 | N/A | N/A |
| 32 | 유니켐 | 647 | 27 | +4.35% | 4,054,758 | 2,615 | 663 | 666 | 605 | -14.07 | -7.68 |
| 33 | KEC | 1,532 | 72 | +4.93% | 4,034,020 | 6,146 | 1,519 | 1,520 | 3,076 | -15.79 | -3.26 |
| 34 | KODEX 200타겟위클리커버드콜 | 17,505 | 990 | +5.99% | 4,014,294 | 69,986 | 17,560 | 17,570 | 33,610 | N/A | N/A |
| 35 | 한온시스템 | 4,030 | 105 | +2.68% | 4,002,749 | 16,314 | 4,055 | 4,060 | 41,358 | -9.83 | -13.90 |
| 36 | 신성이엔지 | 2,215 | 115 | +5.48% | 3,977,643 | 8,831 | 2,225 | 2,230 | 4,560 | -37.54 | -5.85 |
| 37 | 대성에너지 | 12,380 | 2,010 | -13.97% | 3,973,855 | 49,393 | 12,090 | 12,100 | 3,404 | 12.53 | 5.32 |
| 38 | 삼화페인트 | 10,020 | 550 | +5.81% | 3,845,400 | 38,036 | 9,590 | 9,600 | 2,726 | 33.51 | 4.87 |
| 39 | SH에너지화학 | 430 | 16 | -3.59% | 3,604,988 | 1,529 | 424 | 425 | 478 | -3.87 | -12.27 |
| 40 | 남해화학 | 8,170 | 750 | -8.41% | 3,396,445 | 27,364 | 8,110 | 8,130 | 4,059 | 11.38 | 4.84 |
| 41 | TIGER 인버스 | 1,887 | 118 | -5.89% | 3,286,477 | 6,222 | 1,874 | 1,876 | 596 | N/A | N/A |
| 42 | TIGER 원유선물인버스(H) | 1,776 | 320 | +21.98% | 3,221,727 | 5,618 | 1,770 | 1,772 | 65 | N/A | N/A |
| 43 | SG세계물산 | 522 | 28 | -5.09% | 2,979,171 | 1,599 | 525 | 526 | 1,057 | -26.10 | 2.10 |
| 44 | TIGER 200 | 83,125 | 5,020 | +6.43% | 2,974,179 | 246,024 | 83,525 | 83,540 | 72,277 | N/A | N/A |
| 45 | RISE 200선물인버스2X | 280 | 41 | -12.77% | 2,954,080 | 836 | 276 | 277 | 62 | N/A | N/A |
| 46 | 퍼스텍 | 8,270 | 390 | -4.50% | 2,868,262 | 23,449 | 8,170 | 8,190 | 4,033 | 27.38 | 17.33 |
| 47 | KODEX WTI원유선물(H) | 20,160 | 4,280 | -17.51% | 2,853,987 | 58,282 | 20,185 | 20,200 | 1,351 | N/A | N/A |
| 48 | 한화생명 | 4,680 | 65 | +1.41% | 2,811,748 | 13,304 | 4,715 | 4,720 | 40,647 | 5.23 | 6.98 |
| 49 | TIGER 2차전지TOP10레버리지 | 1,556 | 54 | +3.60% | 2,804,044 | 4,462 | 1,564 | 1,567 | 1,517 | N/A | N/A |
| 50 | TIGER 코리아원자력 | 19,790 | 1,675 | +9.25% | 2,718,153 | 52,870 | 19,960 | 19,975 | 5,878 | N/A | N/A |
| 51 | 극동유화 | 4,165 | 435 | -9.46% | 2,409,974 | 10,052 | 4,115 | 4,120 | 1,452 | 57.85 | 4.40 |
| 52 | 대원전선 | 5,340 | 170 | +3.29% | 2,403,887 | 12,917 | 5,390 | 5,410 | 4,187 | 37.61 | 6.35 |
| 53 | KODEX 은선물(H) | 14,520 | 555 | +3.97% | 2,262,965 | 32,769 | 14,490 | 14,500 | 15,188 | N/A | N/A |
| 54 | 와이투솔루션 | 7,670 | 1,070 | +16.21% | 2,262,707 | 17,214 | 7,650 | 7,690 | 2,813 | -61.36 | 6.25 |
| 55 | TIGER 2차전지소재Fn | 6,915 | 215 | +3.21% | 2,244,914 | 15,588 | 6,925 | 6,930 | 8,094 | N/A | N/A |
| 56 | 삼성 인버스 2X 코스피200 선물 ETN | 1,585 | 242 | -13.25% | 2,240,230 | 3,599 | 1,574 | 1,575 | 238 | N/A | N/A |
| 57 | 삼성중공업 | 27,750 | 800 | -2.80% | 2,181,465 | 61,567 | 27,900 | 27,950 | 244,200 | 69.38 | 1.77 |
| 58 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 1,545 | 90 | -5.50% | 2,101,633 | 3,191 | 1,534 | 1,545 | 232 | N/A | N/A |
| 59 | 상상인증권 | 1,244 | 54 | +4.54% | 2,037,651 | 2,592 | 1,250 | 1,251 | 1,348 | -6.95 | -22.81 |
| 60 | LG디스플레이 | 11,875 | 545 | +4.81% | 2,030,125 | 24,057 | 11,920 | 11,930 | 59,375 | 26.21 | 3.44 |
| 61 | KODEX 반도체레버리지 | 68,990 | 7,525 | +12.24% | 1,994,953 | 138,366 | 69,840 | 69,865 | 11,521 | N/A | N/A |
| 62 | TIGER 코리아휴머노이드로봇산업 | 12,980 | 700 | +5.70% | 1,983,183 | 25,895 | 12,995 | 13,010 | 6,295 | N/A | N/A |
| 63 | RISE 삼성전자SK하이닉스채권혼합50 | 9,975 | 420 | +4.40% | 1,980,015 | 19,666 | 9,985 | 9,990 | 3,920 | N/A | N/A |
| 64 | 삼성 레버리지 천연가스 선물 ETN C | 2,040 | 435 | -17.58% | 1,946,936 | 4,004 | 2,045 | 2,050 | 1,020 | N/A | N/A |
| 65 | SOL AI반도체소부장 | 27,175 | 850 | +3.23% | 1,934,494 | 53,368 | 27,460 | 27,490 | 10,096 | N/A | N/A |
| 66 | 한화시스템 | 159,600 | 3,100 | -1.91% | 1,926,567 | 299,313 | 155,600 | 155,700 | 301,515 | 50.65 | 19.63 |
| 67 | TIGER 리츠부동산인프라 | 4,510 | 45 | +1.01% | 1,909,107 | 8,603 | 4,495 | 4,505 | 13,474 | N/A | N/A |
| 68 | KODEX 반도체 | 99,795 | 6,545 | +7.02% | 1,850,795 | 185,617 | 100,480 | 100,600 | 38,471 | N/A | N/A |
| 69 | 삼성전자우 | 131,700 | 10,200 | +8.40% | 1,761,363 | 229,443 | 131,600 | 131,700 | 1,074,639 | 20.06 | N/A |
| 70 | 한화갤러리아 | 2,825 | 140 | +5.21% | 1,725,921 | 4,901 | 2,835 | 2,845 | 5,477 | -15.69 | -2.31 |
| 71 | TIGER K방산&우주 | 49,965 | 115 | +0.23% | 1,672,018 | 81,604 | 49,200 | 49,230 | 8,869 | N/A | N/A |
| 72 | TIGER 코스닥150 레버리지 | 19,710 | 960 | +5.12% | 1,662,922 | 33,279 | 19,770 | 19,795 | 3,025 | N/A | N/A |
| 73 | TIGER 미국S&P500 | 24,755 | 130 | +0.53% | 1,649,142 | 40,757 | 24,745 | 24,750 | 146,884 | N/A | N/A |
| 74 | SK하이닉스 | 929,000 | 93,000 | +11.12% | 1,620,191 | 1,488,696 | 932,000 | 933,000 | 6,621,005 | 18.94 | 31.06 |
| 75 | KODEX 원자력SMR | 19,520 | 1,540 | +8.57% | 1,603,698 | 31,054 | 19,805 | 19,820 | 2,645 | N/A | N/A |
| 76 | 미래에셋증권 | 67,400 | 3,200 | +4.98% | 1,580,713 | 106,979 | 67,900 | 68,000 | 382,216 | 38.67 | 7.94 |
| 77 | 신풍 | 1,322 | 111 | +9.17% | 1,577,366 | 2,162 | 1,354 | 1,357 | 462 | 440.67 | 0.43 |
| 78 | 대한전선 | 30,100 | 1,350 | +4.70% | 1,560,409 | 47,031 | 30,450 | 30,500 | 56,121 | 125.94 | 5.85 |
| 79 | TIGER 화장품 | 3,315 | 85 | +2.63% | 1,539,612 | 5,108 | 3,315 | 3,320 | 3,029 | N/A | N/A |
| 80 | 한화솔루션 | 50,600 | 100 | +0.20% | 1,483,668 | 75,020 | 50,500 | 50,600 | 86,978 | -20.24 | -15.99 |
| 81 | KODEX 2차전지산업 | 16,985 | 550 | +3.35% | 1,457,119 | 24,831 | 17,005 | 17,020 | 18,751 | N/A | N/A |
| 82 | 한화투자증권 | 7,170 | 220 | +3.17% | 1,433,409 | 10,399 | 7,220 | 7,230 | 15,383 | 23.82 | 2.37 |
| 83 | 한전산업 | 21,650 | 2,070 | +10.57% | 1,424,616 | 30,357 | 21,550 | 21,650 | 7,058 | -264.02 | 10.59 |
| 84 | 팬오션 | 5,090 | 90 | +1.80% | 1,423,129 | 7,205 | 5,040 | 5,050 | 27,210 | 12.38 | 5.17 |
| 85 | 메타케어 | 241 | 16 | -6.23% | 1,328,861 | 330 | 246 | 247 | 414 | 34.43 | 8.37 |
| 86 | KODEX 방산TOP10레버리지 | 16,195 | 125 | +0.78% | 1,323,366 | 20,568 | 15,780 | 15,810 | 923 | N/A | N/A |
| 87 | KODEX AI반도체 | 27,595 | 1,690 | +6.52% | 1,317,211 | 36,520 | 27,795 | 27,815 | 22,352 | N/A | N/A |
| 88 | KODEX 삼성전자채권혼합 | 15,370 | 465 | +3.12% | 1,293,450 | 19,815 | 15,410 | 15,415 | 9,637 | N/A | N/A |
| 89 | 삼성 인버스 2X 은 선물 ETN(H) | 30 | 2 | -6.25% | 1,240,859 | 37 | 30 | 31 | 39 | N/A | N/A |
| 90 | KODEX AI전력핵심설비 | 31,065 | 1,725 | +5.88% | 1,237,630 | 38,181 | 31,135 | 31,155 | 16,899 | N/A | N/A |
| 91 | KODEX 미국S&P500 | 22,620 | 125 | +0.56% | 1,235,509 | 27,909 | 22,610 | 22,620 | 80,697 | N/A | N/A |
| 92 | KODEX 증권 | 26,380 | 1,205 | +4.79% | 1,225,158 | 32,453 | 26,635 | 26,650 | 9,154 | N/A | N/A |
| 93 | KoAct 바이오헬스케어액티브 | 23,335 | 100 | +0.43% | 1,210,118 | 28,838 | 23,165 | 23,200 | 6,744 | N/A | N/A |
| 94 | 삼성 블룸버그 인버스2X WTI원유선물 ETN B | 6,300 | 1,900 | +43.18% | 1,195,975 | 7,292 | 6,290 | 6,310 | 252 | N/A | N/A |
| 95 | 에이프로젠 | 326 | 9 | +2.84% | 1,193,584 | 393 | 325 | 326 | 1,074 | -1.99 | -37.91 |
| 96 | PLUS K방산 | 77,565 | 190 | -0.24% | 1,123,043 | 85,468 | 76,565 | 76,670 | 17,832 | N/A | N/A |
| 97 | TIGER 코리아TOP10 | 30,240 | 2,065 | +7.33% | 1,121,901 | 33,640 | 30,300 | 30,325 | 22,408 | N/A | N/A |
| 98 | SK네트웍스 | 5,300 | 290 | +5.79% | 1,095,666 | 5,838 | 5,300 | 5,310 | 11,728 | -135.90 | 2.29 |
| 99 | TIGER 코리아AI전력기기TOP3플러스 | 16,740 | 985 | +6.25% | 1,086,035 | 18,009 | 16,775 | 16,785 | 5,499 | N/A | N/A |
| 100 | KODEX 200미국채혼합 | 19,705 | 530 | +2.76% | 998,518 | 19,619 | 19,735 | 19,745 | 13,951 | N/A | N/A |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 우리기술 | 21,550 | 4,250 | +24.57% | 42,130,338 | 833,848 | 20,950 | 21,000 | 35,940 | 259.64 | -3.33 |
| 2 | 대한광통신 | 4,905 | 660 | +15.55% | 14,772,248 | 71,527 | 4,770 | 4,775 | 6,474 | -10.69 | -95.92 |
| 3 | 보성파워텍 | 10,460 | 1,220 | +13.20% | 8,432,631 | 85,741 | 10,380 | 10,390 | 5,139 | 24.61 | 6.80 |
| 4 | 에스에너지 | 1,833 | 217 | -10.59% | 7,009,338 | 12,918 | 1,814 | 1,815 | 420 | -1.71 | -50.16 |
| 5 | 시지메드텍 | 2,810 | 355 | +14.46% | 6,776,833 | 19,217 | 2,785 | 2,790 | 2,902 | 73.95 | 0.08 |
| 6 | 센서뷰 | 2,870 | 20 | +0.70% | 6,385,552 | 18,584 | 2,740 | 2,750 | 1,482 | -6.27 | -107.72 |
| 7 | 지더블유바이텍 | 20 | 3 | +17.65% | 5,117,816 | 94 | 16 | 17 | 19 | -0.43 | -42.75 |
| 8 | 성우하이텍 | 9,480 | 1,790 | +23.28% | 4,575,751 | 43,986 | 9,440 | 9,460 | 7,584 | 4.12 | 9.86 |
| 9 | 액스비스 | 39,525 | 6,475 | -14.08% | 4,426,376 | 198,770 | 40,800 | 40,850 | 3,689 | 86.11 | 49.42 |
| 10 | 에이치엠넥스 | 4,195 | 740 | +21.42% | 4,302,526 | 17,550 | 4,010 | 4,030 | 2,574 | 44.16 | 4.54 |
| 11 | 한일사료 | 4,270 | 275 | -6.05% | 4,152,141 | 17,684 | 4,255 | 4,265 | 1,683 | 32.11 | 2.36 |
| 12 | 흥구석유 | 23,900 | 4,050 | -14.49% | 4,134,382 | 97,543 | 23,500 | 23,550 | 3,585 | 1,593.33 | 0.79 |
| 13 | 지에스이 | 3,265 | 295 | -8.29% | 3,785,330 | 12,218 | 3,215 | 3,220 | 979 | 19.09 | 3.81 |
| 14 | 현대ADM | 18,050 | 670 | +3.86% | 3,764,876 | 69,246 | 18,160 | 18,170 | 10,012 | -57.30 | -104.62 |
| 15 | 휴림로봇 | 12,720 | 780 | +6.53% | 3,718,544 | 47,245 | 12,550 | 12,560 | 15,195 | 471.11 | -5.59 |
| 16 | 성호전자 | 45,500 | 7,000 | +18.18% | 3,636,957 | 165,944 | 45,500 | 45,650 | 32,270 | -722.22 | 6.54 |
| 17 | SKAI | 2,795 | 220 | +8.54% | 3,586,983 | 10,299 | 2,905 | 2,925 | 1,379 | -3.25 | -185.45 |
| 18 | 제이씨케미칼 | 4,370 | 205 | -4.48% | 3,405,666 | 14,588 | 4,270 | 4,275 | 973 | 128.53 | 3.70 |
| 19 | 레이저쎌 | 5,190 | 1,195 | +29.91% | 3,223,850 | 15,864 | 5,190 | 0 | 676 | -4.23 | -25.51 |
| 20 | 씨아이에스 | 14,360 | 540 | -3.62% | 3,174,339 | 47,083 | 14,550 | 14,570 | 11,134 | 23.58 | 15.16 |
| 21 | 테크윙 | 65,100 | 3,400 | -4.96% | 3,139,338 | 215,221 | 66,600 | 66,700 | 24,122 | -200.93 | -10.25 |
| 22 | 조이시티 | 2,650 | 355 | +15.47% | 3,034,361 | 8,254 | 2,680 | 2,695 | 1,852 | -14.97 | -5.51 |
| 23 | 한일단조 | 3,605 | 340 | -8.62% | 3,013,669 | 10,693 | 3,550 | 3,555 | 1,186 | 29.55 | 4.94 |
| 24 | 빅텍 | 5,020 | 370 | -6.86% | 2,607,847 | 13,022 | 4,950 | 4,955 | 1,438 | 41.49 | 6.71 |
| 25 | 젠큐릭스 | 3,955 | 215 | +5.75% | 2,335,212 | 9,414 | 3,905 | 3,910 | 927 | -439.44 | -28.93 |
| 26 | 세토피아 | 92 | 22 | +31.43% | 2,329,793 | 215 | 99 | 100 | 14 | -0.05 | -150.40 |
| 27 | 아이엘 | 3,980 | 80 | +2.05% | 2,314,835 | 9,273 | 3,950 | 3,960 | 1,339 | -34.61 | 4.89 |
| 28 | 아주IB투자 | 5,110 | 30 | +0.59% | 2,183,199 | 11,325 | 5,060 | 5,070 | 6,191 | 138.11 | 3.20 |
| 29 | 아이톡시 | 591 | 136 | +29.89% | 2,176,828 | 1,254 | 591 | 0 | 86 | -0.45 | -201.21 |
| 30 | 인트론바이오 | 5,460 | 20 | -0.36% | 2,172,084 | 12,037 | 5,650 | 5,660 | 1,812 | -29.67 | -2.87 |
| 31 | 팜스토리 | 1,349 | 55 | -3.92% | 2,165,917 | 2,932 | 1,348 | 1,350 | 1,503 | 9.71 | 1.66 |
| 32 | 큐캐피탈 | 317 | 1 | -0.31% | 2,100,075 | 677 | 320 | 322 | 565 | -22.64 | 1.30 |
| 33 | 비트맥스 | 832 | 187 | -18.35% | 2,077,770 | 1,766 | 825 | 826 | 356 | -0.31 | -134.66 |
| 34 | 주성엔지니어링 | 67,200 | 7,300 | +12.19% | 2,060,858 | 140,430 | 68,200 | 68,400 | 31,764 | 50.87 | 19.76 |
| 35 | 디와이씨 | 1,658 | 117 | -6.59% | 1,948,903 | 3,190 | 1,642 | 1,643 | 343 | 16.75 | 1.24 |
| 36 | 오가닉티코스메틱 | 117 | 1 | +0.86% | 1,930,721 | 227 | 117 | 118 | 294 | -0.14 | -18.03 |
| 37 | 파두 | 66,200 | 2,000 | +3.12% | 1,783,355 | 123,504 | 65,000 | 65,100 | 33,107 | -53.60 | -64.47 |
| 38 | 재영솔루텍 | 3,065 | 85 | +2.85% | 1,638,898 | 5,009 | 3,050 | 3,055 | 3,583 | 85.14 | 6.16 |
| 39 | SFA반도체 | 7,190 | 410 | +6.05% | 1,607,578 | 11,512 | 7,170 | 7,180 | 11,825 | -43.58 | 4.51 |
| 40 | 나무기술 | 4,925 | 325 | +7.07% | 1,602,651 | 7,925 | 4,945 | 4,950 | 1,704 | -65.67 | -14.02 |
| 41 | 오르비텍 | 5,880 | 750 | +14.62% | 1,570,917 | 8,804 | 5,730 | 5,740 | 1,934 | 12.38 | 3.97 |
| 42 | 핌스 | 1,148 | 154 | +15.49% | 1,551,007 | 1,794 | 1,023 | 1,024 | 262 | -5.74 | -9.90 |
| 43 | 옵티코어 | 3,605 | 335 | +10.24% | 1,473,103 | 5,386 | 3,615 | 3,625 | 1,759 | -7.24 | -38.66 |
| 44 | 우정바이오 | 3,490 | 805 | +29.98% | 1,444,282 | 4,685 | 3,490 | 0 | 587 | -15.65 | 0.88 |
| 45 | 아이에이 | 128 | 2 | -1.54% | 1,435,206 | 187 | 127 | 128 | 481 | -2.17 | -25.89 |
| 46 | 삼표시멘트 | 14,250 | 480 | +3.49% | 1,385,366 | 19,927 | 14,230 | 14,240 | 15,378 | 38.41 | 9.04 |
| 47 | HPSP | 46,450 | 2,950 | +6.78% | 1,349,234 | 62,280 | 46,250 | 46,300 | 39,018 | 46.73 | 31.09 |
| 48 | 누보 | 1,293 | 76 | -5.55% | 1,339,753 | 1,746 | 1,290 | 1,294 | 516 | 12.43 | 12.28 |
| 49 | 그린리소스 | 11,510 | 1,170 | +11.32% | 1,327,573 | 14,969 | 11,360 | 11,380 | 1,907 | 15.43 | 4.19 |
| 50 | 헥토파이낸셜 | 38,250 | 3,400 | +9.76% | 1,325,160 | 50,424 | 37,150 | 37,200 | 5,344 | 68.55 | 6.90 |
| 51 | 국전약품 | 4,075 | 70 | +1.75% | 1,314,982 | 5,455 | 4,075 | 4,085 | 2,045 | -55.82 | 1.79 |
| 52 | 큐리언트 | 47,750 | 7,150 | +17.61% | 1,287,721 | 64,227 | 48,150 | 48,250 | 17,779 | -69.30 | -45.23 |
| 53 | 케이바이오 | 349 | 12 | +3.56% | 1,280,905 | 446 | 351 | 353 | 404 | -3.23 | -11.36 |
| 54 | 에스팀 | 23,300 | 500 | -2.10% | 1,255,500 | 30,286 | 23,350 | 23,450 | 2,023 | 142.94 | 11.95 |
| 55 | 디에이치엑스컴퍼니 | 617 | 142 | +29.89% | 1,223,302 | 725 | 617 | 0 | 117 | -0.46 | -32.48 |
| 56 | 모베이스전자 | 3,780 | 40 | +1.07% | 1,220,201 | 4,702 | 3,810 | 3,830 | 2,768 | 16.22 | 7.45 |
| 57 | 코데즈컴바인 | 4,680 | 530 | +12.77% | 1,198,861 | 5,452 | 4,640 | 4,665 | 1,771 | 55.71 | 3.22 |
| 58 | LS머트리얼즈 | 16,655 | 495 | -2.89% | 1,197,951 | 20,740 | 16,790 | 16,810 | 11,268 | 1,850.56 | 3.11 |
| 59 | 로젠 | 2,090 | 224 | +12.00% | 1,196,504 | 2,503 | 2,080 | 2,085 | 1,174 | 5.35 | 5.09 |
| 60 | 좋은사람들 | 1,903 | 100 | +5.55% | 1,185,954 | 2,262 | 1,920 | 1,923 | 1,845 | -25.37 | 0.60 |
| 61 | 쏠리드 | 8,590 | 680 | +8.60% | 1,173,138 | 9,916 | 8,500 | 8,510 | 5,219 | 21.75 | 15.52 |
| 62 | SG | 2,675 | 125 | +4.90% | 1,094,798 | 2,940 | 2,675 | 2,685 | 2,891 | -26.49 | -50.91 |
| 63 | 에코프로 | 170,100 | 6,300 | +3.85% | 1,047,684 | 179,436 | 170,900 | 171,000 | 230,955 | -1,149.32 | -12.57 |
| 64 | 대주산업 | 3,700 | 150 | -3.90% | 1,038,436 | 3,927 | 3,675 | 3,680 | 1,310 | 15.74 | 10.38 |
| 65 | 한탑 | 757 | 48 | -5.96% | 1,028,274 | 791 | 768 | 769 | 245 | 11.65 | 4.46 |
| 66 | 제이아이테크 | 4,575 | 385 | +9.19% | 1,026,123 | 4,670 | 4,570 | 4,575 | 1,500 | 12.71 | 15.87 |
| 67 | 서진시스템 | 44,850 | 700 | -1.54% | 994,001 | 45,479 | 45,000 | 45,050 | 26,150 | -21.16 | 12.32 |
| 68 | 현대바이오 | 15,680 | 270 | +1.75% | 990,899 | 15,698 | 15,560 | 15,570 | 15,059 | -65.33 | -16.36 |
| 69 | RF시스템즈 | 7,840 | 430 | +5.80% | 989,906 | 7,454 | 7,750 | 7,760 | 1,078 | -23.76 | -11.94 |
| 70 | 티씨머티리얼즈 | 6,160 | 250 | +4.23% | 977,159 | 6,151 | 6,270 | 6,290 | 2,158 | 181.18 | 12.51 |
| 71 | 고영 | 30,400 | 900 | +3.05% | 973,326 | 30,012 | 30,450 | 30,500 | 20,871 | 117.37 | 6.68 |
| 72 | 제주반도체 | 43,900 | 2,750 | +6.68% | 963,741 | 42,579 | 44,100 | 44,150 | 15,120 | 42.09 | 11.44 |
| 73 | LK삼양 | 1,981 | 25 | +1.28% | 960,111 | 1,922 | 1,958 | 1,960 | 1,396 | -13.48 | -5.01 |
| 74 | 에스아이리소스 | 174 | 5 | -2.79% | 938,494 | 165 | 173 | 174 | 125 | -9.67 | -24.11 |
| 75 | 알티캐스트 | 447 | 77 | -14.69% | 932,797 | 421 | 455 | 459 | 280 | -149.00 | -43.62 |
| 76 | 해성옵틱스 | 1,077 | 8 | -0.74% | 905,579 | 1,004 | 1,077 | 1,078 | 573 | -0.91 | -110.98 |
| 77 | 아스트 | 769 | 36 | +4.91% | 889,808 | 689 | 764 | 768 | 3,100 | -109.86 | -10.50 |
| 78 | 미래생명자원 | 3,300 | 170 | -4.90% | 886,298 | 2,932 | 3,280 | 3,290 | 674 | 103.12 | -0.99 |
| 79 | 빛과전자 | 1,105 | 131 | +13.45% | 851,577 | 878 | 1,006 | 1,007 | 1,073 | -3.25 | -33.24 |
| 80 | 덕산하이메탈 | 11,720 | 820 | +7.52% | 796,208 | 9,377 | 11,830 | 11,840 | 5,325 | 54.01 | 6.76 |
| 81 | 비투엔 | 589 | 64 | -9.80% | 789,116 | 466 | 583 | 586 | 351 | -3.64 | -27.21 |
| 82 | 비엘팜텍 | 3,100 | 85 | +2.82% | 785,791 | 2,452 | 3,175 | 3,190 | 846 | -13.72 | -20.50 |
| 83 | 유니슨 | 1,150 | 21 | +1.86% | 771,330 | 882 | 1,153 | 1,156 | 2,819 | -10.55 | -36.03 |
| 84 | 비에이치아이 | 109,500 | 11,800 | +12.08% | 769,487 | 83,644 | 112,500 | 112,800 | 33,884 | 55.92 | 20.64 |
| 85 | 디케이티 | 16,250 | 2,010 | +14.12% | 767,010 | 12,126 | 16,270 | 16,320 | 3,250 | 15.62 | 17.11 |
| 86 | 스피어 | 51,000 | 3,100 | +6.47% | 746,995 | 38,508 | 49,800 | 49,850 | 24,065 | -435.90 | -84.53 |
| 87 | 지니너스 | 4,850 | 10 | +0.21% | 739,819 | 3,661 | 4,835 | 4,850 | 1,618 | -12.63 | -43.28 |
| 88 | RFHIC | 78,100 | 14,900 | +23.58% | 727,114 | 54,503 | 75,400 | 75,500 | 20,738 | 130.82 | 8.60 |
| 89 | 네오셈 | 17,560 | 520 | +3.05% | 722,375 | 12,771 | 17,700 | 17,760 | 7,703 | 89.14 | 18.96 |
| 90 | 다날 | 7,410 | 260 | +3.64% | 713,185 | 5,311 | 7,380 | 7,390 | 5,600 | -11.67 | 2.46 |
| 91 | 에임드바이오 | 64,600 | 1,900 | +3.03% | 702,932 | 46,985 | 64,500 | 64,600 | 41,778 | -884.93 | -65.72 |
| 92 | 펄어비스 | 67,000 | 900 | +1.36% | 702,859 | 48,041 | 67,500 | 67,600 | 43,046 | 81.21 | 7.88 |
| 93 | 모헨즈 | 5,340 | 130 | +2.50% | 698,498 | 3,763 | 5,340 | 5,360 | 583 | -144.32 | 1.76 |
| 94 | THE E&M | 1,568 | 52 | -3.21% | 693,796 | 1,144 | 1,581 | 1,593 | 512 | -2.61 | -43.43 |
| 95 | 아우토크립트 | 20,550 | 3,770 | +22.47% | 691,138 | 14,137 | 20,450 | 20,500 | 1,997 | -2.33 | 169.11 |
| 96 | 엔시트론 | 510 | 22 | +4.51% | 688,661 | 355 | 510 | 512 | 359 | -8.10 | -4.64 |
| 97 | 하나마이크론 | 33,650 | 1,700 | +5.32% | 681,611 | 22,903 | 33,950 | 34,000 | 22,353 | 102.91 | -6.99 |
| 98 | 강스템바이오텍 | 2,230 | 15 | +0.68% | 681,221 | 1,541 | 2,205 | 2,215 | 2,097 | -8.29 | -17.52 |
| 99 | 라온피플 | 1,016 | 58 | +6.05% | 665,973 | 686 | 991 | 996 | 359 | -1.74 | -32.15 |
| 100 | 플루토스 | 356 | 6 | +1.71% | 652,975 | 231 | 350 | 353 | 241 | 25.43 | -0.62 |
*30초 간격으로 갱신됩니다.

