HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 826 17 +2.10% 810,446,723 665,234 825 826 15,559 N/A N/A
2 KODEX 인버스 2,795 35 +1.27% 78,561,045 218,709 2,790 2,795 7,860 N/A N/A
3 KODEX 2차전지산업레버리지 1,638 59 -3.48% 63,674,438 106,249 1,638 1,639 5,160 N/A N/A
4 흥아해운 1,880 54 +2.96% 35,218,756 67,143 1,879 1,880 4,520 12.13 20.08
5 KODEX 레버리지 38,145 820 -2.10% 29,450,604 1,132,766 38,140 38,145 25,538 N/A N/A
6 KODEX 코스닥150선물인버스 3,130 35 +1.13% 28,417,326 88,718 3,125 3,130 2,698 N/A N/A
7 동양 1,007 68 -6.33% 21,560,104 22,832 1,007 1,008 2,404 -2.89 -9.94
8 삼성전자 96,500 2,100 -2.13% 18,259,577 1,774,450 96,400 96,500 5,712,451 21.55 9.03
9 에스엠벡셀 2,930 130 -4.25% 18,064,859 58,596 2,930 2,935 3,260 154.21 1.67
10 삼성 인버스 2X WTI원유 선물 ETN 86 6 -6.52% 17,894,969 1,548 85 86 1,287 N/A N/A
11 삼성 레버리지 WTI원유 선물 ETN 1,205 96 +8.66% 16,247,584 19,289 1,205 1,206 4,868 N/A N/A
12 신한 인버스 2X WTI원유 선물 ETN(H) 70 5 -6.67% 16,101,375 1,128 69 70 443 N/A N/A
13 KODEX 코스닥150레버리지 10,525 210 -1.96% 16,096,031 170,221 10,520 10,525 15,788 N/A N/A
14 광명전기 1,736 280 +19.23% 13,780,269 22,671 1,736 1,737 752 -1.34 -44.30
15 KODEX 200 53,850 575 -1.06% 11,195,199 605,463 53,850 53,860 99,299 N/A N/A
16 HJ중공업 28,350 800 +2.90% 10,577,078 302,954 28,350 28,400 23,608 75.20 1.56
17 대한해운 1,785 42 +2.41% 10,464,982 18,711 1,785 1,790 5,761 3.78 8.93
18 세원이앤씨 136 82 -37.61% 8,491,305 1,304 136 137 72 -0.14 -27.55
19 TIGER 2차전지소재Fn 5,485 150 -2.66% 8,197,151 45,731 5,480 5,485 6,829 N/A N/A
20 유니온머티리얼 1,847 80 +4.53% 8,160,317 15,563 1,847 1,849 776 -1.76 -117.43
21 TIGER 200선물인버스2X 875 16 +1.86% 7,981,786 6,941 874 875 684 N/A N/A
22 TIGER 화장품 3,780 40 +1.07% 7,799,383 29,635 3,780 3,785 3,391 N/A N/A
23 TIGER 2차전지TOP10레버리지 1,590 45 -2.75% 7,757,825 12,538 1,589 1,590 1,490 N/A N/A
24 엔케이 1,451 110 -7.05% 7,720,136 11,869 1,451 1,452 1,145 -72.55 -0.50
25 TIGER 반도체TOP10 17,540 115 -0.65% 7,643,263 133,436 17,535 17,540 12,901 N/A N/A
26 파미셀 14,190 790 +5.90% 7,428,280 104,663 14,180 14,190 8,516 41.13 7.59
27 서울식품 157 0 0.00% 6,027,417 947 157 158 609 -19.62 -12.02
28 한화오션 134,900 2,500 +1.89% 5,914,162 797,288 134,800 134,900 413,352 47.58 11.52
29 KODEX AI전력핵심설비 21,400 1,485 +7.46% 5,737,252 119,413 21,395 21,400 5,949 N/A N/A
30 두산에너빌리티 76,300 2,700 -3.42% 5,538,675 423,703 76,300 76,400 488,748 -456.89 1.52
31 KODEX 2차전지산업 15,190 260 -1.68% 5,130,497 78,867 15,190 15,200 14,598 N/A N/A
32 ACE KRX금현물 27,815 75 +0.27% 5,092,495 139,638 27,815 27,820 25,924 N/A N/A
33 삼성중공업 23,900 200 -0.83% 4,843,926 115,484 23,850 23,900 210,320 74.22 1.77
34 TIGER 코리아AI전력기기TOP3플러스 11,330 925 +8.89% 4,803,297 52,414 11,325 11,330 374 N/A N/A
35 신한 레버리지 WTI원유 선물 ETN(H) 792 58 +7.90% 4,672,488 3,647 792 793 3,960 N/A N/A
36 SOL 미국양자컴퓨팅TOP10 29,270 1,610 +5.82% 4,595,238 128,313 29,260 29,270 3,805 N/A N/A
37 KBI동양철관 2,720 5 +0.18% 4,551,627 12,665 2,720 2,725 2,173 108.80 -20.13
38 삼성 인버스 2X 코스닥150 선물 ETN 4,085 80 +2.00% 4,536,823 18,480 4,085 4,090 1,634 N/A N/A
39 PLUS K방산 58,430 1,310 +2.29% 4,514,812 263,532 58,430 58,445 13,293 N/A N/A
40 HD현대인프라코어 16,990 910 +5.66% 4,509,056 75,890 16,990 17,000 32,086 73.23 5.92
41 KODEX 미국AI전력핵심인프라 18,500 850 -4.39% 4,507,224 82,949 18,495 18,500 11,063 N/A N/A
42 이수화학 9,810 2,260 +29.93% 4,040,619 38,035 9,810 0 2,579 -3.61 -36.16
43 포스코인터내셔널 59,800 5,200 +9.52% 4,029,985 242,081 59,700 59,800 105,202 24.05 8.14
44 KODEX 코스닥150 14,620 150 -1.02% 3,981,800 58,344 14,615 14,620 12,010 N/A N/A
45 TIGER 2차전지TOP10 9,800 125 -1.26% 3,967,648 39,166 9,795 9,800 5,512 N/A N/A
46 TIGER 미국S&P500 24,010 20 +0.08% 3,955,824 94,722 24,010 24,015 105,416 N/A N/A
47 SK오션플랜트 22,350 300 +1.36% 3,893,512 88,437 22,300 22,350 13,964 59.13 2.34
48 퍼스텍 4,945 255 +5.44% 3,877,779 19,386 4,945 4,950 2,412 16.21 17.33
49 휴스틸 4,495 205 +4.78% 3,866,603 17,819 4,495 4,500 2,526 -52.88 2.10
50 SOL 조선TOP3플러스 36,695 240 -0.65% 3,841,185 141,316 36,695 36,700 18,990 N/A N/A
51 HANARO Fn K-반도체 17,845 5 -0.03% 3,776,128 67,242 17,840 17,845 5,032 N/A N/A
52 TIGER KRX금현물 13,280 30 +0.23% 3,696,982 48,312 13,280 13,285 7,018 N/A N/A
53 TIGER 200 53,915 550 -1.01% 3,611,669 195,595 53,910 53,915 36,959 N/A N/A
54 미래에셋 인버스 2X 코스피200 선물 ETN 4,685 90 +1.96% 3,525,917 16,466 4,685 4,690 234 N/A N/A
55 KODEX 금액티브 12,505 40 +0.32% 3,459,674 42,690 12,500 12,505 2,709 N/A N/A
56 KODEX 증권 14,995 455 -2.94% 3,331,562 50,015 14,990 14,995 3,966 N/A N/A
57 대한전선 17,930 290 +1.64% 3,323,743 59,454 17,930 17,940 33,430 114.94 5.85
58 SK하이닉스 478,500 3,000 -0.62% 3,320,834 1,590,132 478,500 479,000 3,483,491 12.07 31.06
59 KODEX 2차전지핵심소재10 5,570 125 -2.19% 3,202,153 18,033 5,565 5,570 1,816 N/A N/A
60 대덕전자 35,050 3,650 +11.62% 3,143,064 106,201 35,000 35,050 17,321 217.70 2.73
61 신원 1,794 16 -0.88% 3,102,241 5,622 1,794 1,795 1,985 -112.12 2.81
62 미래에셋증권 22,950 800 -3.37% 3,060,669 70,578 22,900 22,950 130,888 13.88 7.94
63 세진중공업 22,500 1,500 -6.25% 3,059,564 70,935 22,500 22,550 12,791 43.27 6.16
64 SOL 2차전지소부장Fn 5,180 120 -2.26% 3,030,649 15,931 5,180 5,185 1,627 N/A N/A
65 삼성 인버스 2X 코스피200 선물 ETN 4,700 95 +2.06% 3,027,804 14,147 4,700 4,705 376 N/A N/A
66 한국전력 42,150 1,750 -3.99% 2,900,607 123,703 42,100 42,150 270,588 4.27 9.22
67 ACE 포스코그룹포커스 6,125 165 +2.77% 2,779,298 17,115 6,120 6,125 1,014 N/A N/A
68 성안머티리얼스 391 21 -5.10% 2,777,489 1,123 390 391 608 -2.61 -111.28
69 TIGER 조선TOP10 29,005 155 -0.53% 2,753,489 79,985 29,000 29,005 6,613 N/A N/A
70 포스코DX 26,250 550 +2.14% 2,737,156 73,127 26,250 26,300 39,909 51.17 17.92
71 디아이 23,800 450 -1.86% 2,726,152 65,872 23,750 23,800 6,735 46.94 0.72
72 ACE 테슬라밸류체인액티브 21,195 1,005 -4.53% 2,699,873 57,095 21,190 21,195 11,657 N/A N/A
73 KODEX 200타겟위클리커버드콜 12,830 110 -0.85% 2,558,874 32,874 12,825 12,830 11,919 N/A N/A
74 삼성전자우 76,400 1,900 -2.43% 2,546,893 196,249 76,400 76,500 623,405 17.06 N/A
75 TIGER 리츠부동산인프라 4,375 10 +0.23% 2,489,614 10,878 4,370 4,375 8,555 N/A N/A
76 삼성E&A 30,300 1,900 +6.69% 2,478,566 74,366 30,250 30,300 59,388 10.40 19.65
77 TIGER 차이나휴머노이드로봇 13,040 150 -1.14% 2,388,887 31,042 13,025 13,040 4,003 N/A N/A
78 N2 인버스 레버리지 WTI원유 선물 ETN(H) 63 6 -8.70% 2,386,475 153 63 64 94 N/A N/A
79 KODEX K방산TOP10 10,790 220 +2.08% 2,341,944 25,286 10,790 10,795 2,093 N/A N/A
80 SOL 미국원자력SMR 17,620 665 -3.64% 2,323,276 40,449 17,620 17,630 3,339 N/A N/A
81 KODEX 반도체레버리지 24,390 345 -1.39% 2,263,827 54,829 24,390 24,395 2,537 N/A N/A
82 카카오 59,000 1,900 -3.12% 2,234,207 133,030 59,000 59,100 260,968 122.66 0.56
83 팬오션 3,835 155 -3.88% 2,208,387 8,593 3,835 3,840 20,501 7.00 5.17
84 KODEX 코리아소버린AI 10,140 55 -0.54% 2,202,844 22,296 10,135 10,140 507 N/A N/A
85 삼성 레버리지 천연가스 선물 ETN C 2,880 35 +1.23% 2,182,969 6,234 2,880 2,885 1,440 N/A N/A
86 우리금융지주 25,600 600 -2.29% 2,182,493 56,100 25,600 25,650 187,924 6.59 9.39
87 KODEX 미국S&P500 22,050 20 +0.09% 2,178,447 47,887 22,045 22,050 60,108 N/A N/A
88 KODEX 은선물(H) 8,365 10 +0.12% 2,152,694 17,773 8,360 8,365 3,237 N/A N/A
89 KIWOOM 미국양자컴퓨팅 15,480 810 +5.52% 2,081,499 30,637 15,475 15,480 2,570 N/A N/A
90 NAVER 242,500 13,000 -5.09% 2,033,710 500,852 242,500 243,000 380,368 19.45 7.90
91 한화투자증권 5,220 130 -2.43% 2,033,072 10,657 5,220 5,230 11,199 23.84 2.37
92 ACE 미국30년국채액티브(H) 8,090 0 0.00% 2,000,400 16,224 8,090 8,095 23,510 N/A N/A
93 신성이엔지 1,740 12 +0.69% 1,994,546 3,446 1,740 1,741 3,582 -19.55 -5.85
94 KODEX 반도체 54,685 360 -0.65% 1,985,367 108,140 54,680 54,685 12,605 N/A N/A
95 TIGER 반도체TOP10레버리지 14,065 315 -2.19% 1,957,453 27,280 14,060 14,065 893 N/A N/A
96 일진전기 44,250 1,200 +2.79% 1,924,515 84,971 44,250 44,300 21,101 31.95 10.60
97 LG디스플레이 14,150 40 -0.28% 1,914,406 27,029 14,140 14,150 70,750 -10.56 -37.21
98 대원전선 3,110 20 +0.65% 1,907,439 5,978 3,110 3,115 2,332 17.37 6.35
99 TIGER 2차전지테마 18,960 295 -1.53% 1,845,068 35,284 18,960 18,965 11,528 N/A N/A
100 TIGER 200 중공업 14,420 105 +0.73% 1,834,880 26,298 14,375 14,420 3,317 N/A N/A
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 재영솔루텍 1,132 220 +24.12% 111,833,955 124,567 1,131 1,132 1,152 -22.64 6.16
2 TS트릴리온 203 6 +3.05% 99,751,265 23,444 203 204 235 -4.14 -19.64
3 빌리언스 376 34 +9.94% 46,083,723 18,122 376 377 303 -5.97 -10.32
4 엑스게이트 10,230 2,000 +24.30% 37,631,413 367,245 10,220 10,230 2,920 96.51 9.43
5 휴림로봇 6,000 10 +0.17% 33,293,451 203,212 6,000 6,010 7,167 375.00 -5.59
6 한라캐스트 13,350 690 +5.45% 26,569,559 358,925 13,350 13,360 4,873 34.59 46.18
7 한국첨단소재 3,770 365 +10.72% 23,106,329 89,687 3,770 3,775 869 -2.74 -224.40
8 KS인더스트리 1,138 69 +6.45% 20,941,217 24,964 1,137 1,138 381 -11.05 -19.57
9 디젠스 951 55 -5.47% 19,736,882 20,730 951 952 310 10.01 22.53
10 CSA 코스믹 900 217 -19.43% 19,277,610 19,180 900 903 551 -8.26 -32.17
11 세명전기 11,260 1,380 +13.97% 15,213,723 174,851 11,250 11,260 1,717 14.47 6.10
12 동일스틸럭스 3,365 775 +29.92% 12,738,876 38,944 3,365 0 880 -10.58 -28.53
13 아이윈플러스 1,340 117 +9.57% 12,673,561 16,921 1,339 1,340 438 -2.96 -38.58
14 휴림에이텍 908 35 -3.71% 12,084,101 11,300 907 908 601 9.98 10.07
15 라닉스 2,960 355 +13.63% 11,049,998 34,254 2,955 2,960 452 -4.48 -44.62
16 산돌 5,320 250 +4.93% 9,990,240 57,757 5,310 5,320 805 11.74 9.49
17 로보로보 9,520 120 +1.28% 9,932,442 98,545 9,520 9,530 1,937 -264.44 -0.35
18 삼영엠텍 20,200 200 +1.00% 9,206,610 193,056 20,150 20,200 2,626 29.53 8.54
19 형지I&C 855 69 -7.47% 9,052,308 8,435 854 855 362 -3.94 N/A
20 더블유에스아이 2,180 80 +3.81% 8,640,679 19,722 2,180 2,185 819 -53.17 3.23
21 큐로홀딩스 1,451 94 +6.93% 8,585,910 13,689 1,451 1,452 337 -1.65 -60.58
22 코데즈컴바인 3,555 75 +2.16% 8,169,223 29,365 3,550 3,555 1,345 57.34 3.22
23 한라IMS 20,800 4,770 +29.76% 7,924,991 155,256 20,800 0 3,559 19.72 8.22
24 유니슨 1,126 66 +6.23% 7,720,063 8,654 1,125 1,126 2,496 -10.72 -36.03
25 씨피시스템 3,830 55 -1.42% 7,665,694 30,023 3,830 3,835 1,396 59.84 -29.60
26 모니터랩 4,830 370 +8.30% 7,624,750 37,895 4,830 4,850 595 117.80 5.71
27 좋은사람들 2,240 35 -1.54% 6,745,702 15,167 2,235 2,240 2,172 -46.67 0.60
28 팬스타엔터프라이즈 907 82 +9.94% 6,640,111 5,945 907 908 1,050 13.74 6.67
29 싸이버원 4,800 370 -7.16% 6,405,820 32,303 4,800 4,805 574 6.14 27.36
30 인성정보 1,933 75 +4.04% 6,388,711 12,748 1,928 1,933 976 -10.92 -10.49
31 하이딥 527 121 +29.80% 6,320,558 3,279 527 0 816 -8.23 -82.33
32 티케이케미칼 1,710 18 +1.06% 5,520,002 10,192 1,710 1,713 1,554 -4.17 -10.89
33 라이콤 2,400 50 -2.04% 5,412,832 13,979 2,400 2,410 735 -20.69 -16.67
34 오리엔탈정공 10,990 440 -3.85% 5,321,626 61,031 10,990 11,000 5,009 19.05 26.45
35 현대ADM 3,170 105 -3.21% 5,259,397 17,706 3,170 3,175 1,596 -16.95 -118.31
36 대한광통신 1,654 70 -4.06% 5,170,467 8,705 1,654 1,655 2,183 -3.28 -95.92
37 포스코엠텍 16,360 860 +5.55% 5,097,194 87,094 16,360 16,370 6,813 -94.02 0.50
38 성호전자 1,707 134 +8.52% 4,814,312 8,162 1,706 1,707 1,211 -14.11 6.54
39 엑시온그룹 1,298 71 -5.19% 4,677,060 5,903 1,298 1,299 530 -2.74 N/A
40 네오리진 1,154 213 -15.58% 4,570,385 5,963 1,154 1,156 278 -3.90 -16.22
41 신도기연 1,649 220 +15.40% 4,447,724 7,817 1,633 1,649 263 -5.03 -0.98
42 우리산업홀딩스 4,000 495 -11.01% 4,340,838 19,407 4,000 4,005 755 -93.02 0.33
43 씨에스베어링 7,330 790 +12.08% 3,973,674 29,661 7,320 7,330 1,999 44.70 2.80
44 우리기술 4,150 85 -2.01% 3,781,951 15,749 4,150 4,155 6,900 43.23 -3.33
45 아이씨티케이 15,970 680 +4.45% 3,730,088 60,016 15,970 15,980 2,143 -24.34 N/A
46 일승 8,800 200 -2.22% 3,525,586 32,117 8,790 8,800 2,704 53.66 4.57
47 경창산업 1,585 47 +3.06% 3,202,391 5,331 1,585 1,590 568 23.66 2.12
48 네오이뮨텍 589 7 +1.20% 3,192,654 1,936 588 589 968 -2.02 -70.17
49 지니너스 2,195 282 +14.74% 3,177,031 6,961 2,195 2,200 732 -5.93 -43.28
50 우리로 1,348 18 +1.35% 2,986,503 4,030 1,347 1,348 591 -11.23 -12.04
51 에이아이코리아 12,360 800 +6.92% 2,973,880 36,553 12,350 12,360 1,005 7.98 32.48
52 포톤 2,895 65 +2.30% 2,835,022 8,308 2,895 2,900 382 -3.19 -17.01
53 오르비텍 4,190 65 +1.58% 2,832,338 11,939 4,190 4,195 1,150 12.66 3.97
54 유진로봇 13,110 410 -3.03% 2,762,775 37,642 13,110 13,120 4,918 -70.11 -8.56
55 심텍 58,700 7,900 +15.55% 2,725,127 151,647 58,600 58,700 20,124 -35.00 -6.63
56 하이드로리튬 2,470 140 -5.36% 2,695,965 6,824 2,465 2,470 1,338 -3.01 -23.16
57 케이에스피 6,580 90 -1.35% 2,663,890 18,084 6,580 6,590 2,645 22.69 25.99
58 케이프 15,030 420 -2.72% 2,645,780 41,578 15,030 15,040 4,645 22.70 7.47
59 다날 8,990 30 +0.33% 2,625,520 23,596 8,980 8,990 6,199 -76.84 2.46
60 우리기술투자 8,680 350 -3.88% 2,530,753 22,081 8,670 8,680 7,291 3.38 24.89
61 PS일렉트로닉스 6,090 240 -3.79% 2,484,506 15,004 6,080 6,090 2,667 -64.79 -9.27
62 보성파워텍 5,410 30 +0.56% 2,480,454 13,360 5,410 5,420 2,658 16.80 6.80
63 케이씨에스 12,330 1,140 +10.19% 2,441,132 29,556 12,330 12,340 1,480 57.08 10.44
64 썸에이지 393 4 +1.03% 2,436,108 980 392 393 547 -6.89 -28.33
65 제일일렉트릭 11,160 600 +5.68% 2,234,299 24,801 11,150 11,160 2,480 25.77 N/A
66 SM C&C 1,347 81 -5.67% 2,129,547 2,936 1,346 1,347 1,303 -6.54 -15.71
67 에코프로 81,500 5,900 -6.75% 2,047,823 171,386 81,400 81,500 110,658 -69.42 -12.57
68 모비스 2,850 30 +1.06% 2,038,790 5,849 2,850 2,855 917 -17.07 32.31
69 코위버 5,970 140 +2.40% 2,022,509 12,442 5,970 5,980 585 -28.29 -3.15
70 아이에이 178 5 -2.73% 1,931,115 349 178 179 669 -2.70 -25.89
71 한스바이오메드 33,800 4,750 +16.35% 1,911,119 63,196 33,800 33,900 4,572 -45.86 -12.45
72 심텍홀딩스 3,985 295 +7.99% 1,883,880 7,370 3,980 3,985 2,105 -4.57 -99.45
73 에스오에스랩 10,600 430 +4.23% 1,858,850 20,149 10,590 10,600 1,874 -12.35 -46.12
74 국일제지 429 8 -1.83% 1,838,683 791 428 429 4,837 -61.29 -9.98
75 켐트로닉스 32,950 1,250 +3.94% 1,830,316 61,550 32,900 32,950 5,234 38.95 10.70
76 헝셩그룹 238 2 +0.85% 1,829,489 434 237 238 448 47.60 0.69
77 제닉스로보틱스 18,130 190 +1.06% 1,827,222 33,041 18,130 18,140 2,378 -9,065.00 15.62
78 클로봇 38,800 1,400 -3.48% 1,796,839 71,059 38,800 38,850 9,609 -123.96 -15.71
79 로보티즈 187,000 500 +0.27% 1,776,339 338,389 187,000 187,100 24,722 2,032.61 -3.31
80 한싹 6,120 80 -1.29% 1,744,032 10,949 6,120 6,130 667 -185.45 0.35
81 케이이엠텍 1,777 410 +29.99% 1,740,396 2,893 1,777 0 492 -3.92 -18.82
82 동방선기 5,800 140 -2.36% 1,699,412 10,170 5,790 5,800 812 13.81 15.71
83 나인테크 3,985 55 -1.36% 1,676,940 6,696 3,980 3,985 2,276 -11.26 -7.26
84 다원시스 4,025 245 -5.74% 1,675,653 6,838 4,025 4,030 1,536 -2.99 4.81
85 링크솔루션 28,600 2,150 +8.13% 1,658,133 48,911 28,600 28,650 1,596 -29.07 N/A
86 태광 28,850 2,350 +8.87% 1,650,390 47,950 28,800 28,850 7,645 17.56 8.20
87 엑스페릭스 3,715 130 +3.63% 1,645,209 6,159 3,700 3,715 1,236 -6.07 -5.40
88 원익홀딩스 25,300 300 +1.20% 1,610,105 40,090 25,250 25,300 19,541 -46.42 -7.41
89 뉴로핏 20,950 2,450 -10.47% 1,606,270 34,938 20,950 21,000 2,421 -12.35 34.38
90 에이비프로바이오 193 2 +1.05% 1,603,816 316 192 193 549 -0.90 -13.57
91 중앙첨단소재 2,985 85 -2.77% 1,596,697 4,815 2,985 2,990 3,316 -28.43 -95.94
92 HB테크놀러지 2,050 25 +1.23% 1,564,721 3,207 2,050 2,055 1,901 -4.05 -18.17
93 스맥 4,035 120 -2.89% 1,463,721 5,956 4,035 4,040 2,754 25.22 18.73
94 크리스탈신소재 827 14 +1.72% 1,445,685 1,200 826 827 1,080 8.03 1.63
95 SG 2,330 25 +1.08% 1,433,716 3,347 2,330 2,335 2,299 -15.74 -50.91
96 IBKS제22호스팩 3,075 260 -7.80% 1,376,953 4,323 3,075 3,080 136 133.70 1.69
97 흥구석유 12,810 220 +1.75% 1,362,484 17,643 12,800 12,810 1,922 427.00 0.79
98 사토시홀딩스 3,185 395 +14.16% 1,338,376 4,176 3,175 3,185 829 -7.81 N/A
99 현대무벡스 10,350 300 -2.82% 1,330,632 13,957 10,350 10,360 11,527 47.05 16.17
100 실리콘투 45,650 2,400 +5.55% 1,291,605 58,738 45,650 45,700 27,925 20.86 60.90

*30초 간격으로 갱신됩니다.

공유하기: