HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 277 37 -11.78% 4,954,588,620 1,386,203 276 277 14,344 N/A N/A
2 KODEX 인버스 1,689 112 -6.22% 380,177,286 645,127 1,688 1,689 10,023 N/A N/A
3 삼성 인버스 2X WTI원유 선물 ETN 36 3 +9.09% 254,857,372 9,860 36 37 539 N/A N/A
4 한국ANKOR유전 391 68 -14.81% 198,324,228 79,873 391 392 274 N/A N/A
5 KODEX 코스닥150레버리지 17,480 515 +3.04% 94,783,356 1,697,513 17,480 17,485 51,758 N/A N/A
6 KODEX 코스닥150선물인버스 2,010 55 -2.66% 93,063,744 184,854 2,010 2,015 1,863 N/A N/A
7 케이뱅크 7,510 580 +8.37% 86,339,090 675,892 7,510 7,520 30,468 8.51 6.63
8 KODEX 2차전지산업레버리지 1,695 71 +4.37% 79,398,455 136,452 1,694 1,695 6,807 N/A N/A
9 TIGER 200선물인버스2X 294 41 -12.24% 65,961,813 19,519 294 295 548 N/A N/A
10 N2 인버스 레버리지 WTI원유 선물 ETN(H) 24 6 +33.33% 64,796,176 1,542 23 24 36 N/A N/A
11 SK증권 1,790 81 +4.74% 57,871,849 105,069 1,790 1,791 8,459 223.75 -13.91
12 KODEX 코스닥150 20,080 270 +1.36% 54,894,037 1,115,864 20,075 20,080 72,951 N/A N/A
13 KoAct 코스닥액티브 13,455 1,435 +11.94% 42,868,187 575,290 13,450 13,455 673 N/A N/A
14 TIME 코스닥액티브 12,240 485 +4.13% 38,368,255 476,506 12,240 12,245 569 N/A N/A
15 삼성전자 187,900 14,400 +8.30% 33,411,048 6,280,336 187,800 187,900 11,123,000 28.63 10.85
16 흥아해운 2,290 160 -6.53% 33,298,124 78,491 2,285 2,290 5,506 20.09 20.08
17 KODEX 레버리지 82,075 9,225 +12.66% 28,430,799 2,317,219 82,075 82,080 55,975 N/A N/A
18 에이엔피 837 68 +8.84% 25,990,390 24,138 836 837 378 -3.61 -35.66
19 삼성 인버스 2X 코스닥150 선물 ETN 1,566 65 -3.99% 25,450,150 38,881 1,566 1,568 940 N/A N/A
20 서울식품 190 6 -3.06% 25,214,134 4,981 189 190 741 -27.14 -12.02
21 삼성 레버리지 WTI원유 선물 ETN 2,600 875 -25.18% 25,030,536 63,852 2,600 2,605 10,504 N/A N/A
22 TIGER 반도체TOP10 33,570 2,190 +6.98% 24,838,354 833,332 33,565 33,570 77,832 N/A N/A
23 KODEX WTI원유선물인버스(H) 2,675 410 +18.10% 21,147,844 56,861 2,670 2,675 310 N/A N/A
24 KODEX 200 82,900 4,670 +5.97% 20,811,322 1,720,426 82,900 82,905 174,919 N/A N/A
25 대우건설 9,470 660 +7.49% 16,324,892 154,229 9,470 9,480 39,359 -141.34 5.62
26 대성에너지 12,250 2,140 -14.87% 13,271,046 167,861 12,250 12,260 3,369 12.40 5.32
27 모나리자 2,210 250 +12.76% 12,919,699 29,484 2,210 2,215 808 -130.00 1.53
28 TIGER 반도체TOP10레버리지 43,840 5,085 +13.12% 11,517,650 507,304 43,840 43,850 13,130 N/A N/A
29 TIGER 코스닥150 20,535 320 +1.58% 11,122,032 230,876 20,530 20,535 22,498 N/A N/A
30 TIGER 200 82,865 4,760 +6.09% 10,750,739 887,354 82,865 82,875 72,051 N/A N/A
31 대한해운 2,190 35 +1.62% 10,694,464 23,392 2,185 2,190 7,068 4.87 8.93
32 SG세계물산 498 52 -9.45% 10,487,161 5,414 498 499 1,008 -24.90 2.10
33 두산에너빌리티 102,500 6,300 +6.55% 10,480,021 1,075,775 102,500 102,600 656,575 -644.65 1.52
34 KODEX 미국S&P500 22,620 125 +0.56% 10,445,836 236,571 22,615 22,620 80,697 N/A N/A
35 한온시스템 3,990 65 +1.66% 10,316,860 41,628 3,990 3,995 40,948 -9.73 -13.90
36 삼화페인트 9,990 520 +5.49% 9,901,063 98,832 9,980 9,990 2,718 33.41 4.87
37 KODEX 200타겟위클리커버드콜 17,500 985 +5.96% 9,866,914 171,879 17,500 17,505 33,600 N/A N/A
38 KODEX 방산TOP10 14,505 180 -1.23% 9,559,549 138,157 14,505 14,510 5,454 N/A N/A
39 TIGER 미국S&P500 24,750 125 +0.51% 9,022,828 223,562 24,745 24,750 146,854 N/A N/A
40 대원전선 5,370 200 +3.87% 8,519,670 46,556 5,370 5,380 4,211 37.82 6.35
41 SH에너지화학 424 22 -4.93% 8,518,908 3,626 424 425 471 -3.82 -12.27
42 KODEX 2차전지산업 16,755 320 +1.95% 8,474,491 143,269 16,755 16,760 18,498 N/A N/A
43 남선알미늄 1,329 96 -6.74% 8,330,216 11,315 1,329 1,330 1,715 -5.40 -8.90
44 유니켐 680 60 +9.68% 7,933,634 5,179 678 680 636 -14.78 -7.68
45 신성이엔지 2,175 75 +3.57% 7,825,031 17,269 2,175 2,180 4,477 -36.86 -5.85
46 TIGER 2차전지TOP10레버리지 1,533 31 +2.06% 7,803,249 12,086 1,532 1,533 1,495 N/A N/A
47 남해화학 8,260 660 -7.40% 7,560,869 61,973 8,250 8,260 4,103 11.50 4.84
48 KODEX WTI원유선물(H) 21,000 3,440 -14.08% 7,531,518 155,283 20,995 21,000 1,407 N/A N/A
49 KEC 1,521 61 +4.18% 7,476,009 11,388 1,521 1,522 3,054 -15.68 -3.26
50 극동유화 4,110 490 -10.65% 6,961,564 29,220 4,110 4,115 1,433 57.08 4.40
51 KODEX 은선물(H) 14,725 760 +5.44% 6,839,512 100,228 14,725 14,730 15,402 N/A N/A
52 한화생명 4,690 75 +1.63% 6,688,108 31,450 4,690 4,695 40,734 5.25 6.98
53 TIGER 인버스 1,891 114 -5.69% 6,528,887 12,402 1,891 1,892 598 N/A N/A
54 KODEX 반도체레버리지 67,990 6,525 +10.62% 6,405,813 440,147 67,990 67,995 11,354 N/A N/A
55 KODEX 반도체 99,220 5,970 +6.40% 6,231,622 620,346 99,220 99,250 38,249 N/A N/A
56 상상인증권 1,264 74 +6.22% 6,168,402 7,897 1,264 1,265 1,369 -7.06 -22.81
57 삼성전자우 134,500 13,000 +10.70% 6,074,058 802,515 134,400 134,500 1,097,486 20.49 N/A
58 삼성중공업 27,850 700 -2.45% 6,007,838 167,453 27,800 27,850 245,080 69.62 1.77
59 TIGER 2차전지소재Fn 6,800 100 +1.49% 5,971,927 40,939 6,795 6,800 7,959 N/A N/A
60 TIGER 원유선물인버스(H) 1,713 257 +17.65% 5,910,039 10,271 1,712 1,713 63 N/A N/A
61 RISE 200선물인버스2X 281 40 -12.46% 5,775,874 1,644 280 281 62 N/A N/A
62 TIGER 코리아원자력 19,470 1,355 +7.48% 5,615,585 109,729 19,465 19,470 5,783 N/A N/A
63 SOL AI반도체소부장 27,190 865 +3.29% 5,545,814 151,146 27,190 27,195 10,101 N/A N/A
64 TIGER 리츠부동산인프라 4,490 25 +0.56% 5,408,871 24,329 4,490 4,495 13,414 N/A N/A
65 LG디스플레이 11,980 650 +5.74% 5,279,410 62,804 11,970 11,980 59,900 26.45 3.44
66 퍼스텍 8,050 610 -7.04% 5,275,382 42,939 8,040 8,050 3,926 26.66 17.33
67 SK하이닉스 938,000 102,000 +12.20% 5,222,855 4,850,015 938,000 939,000 6,685,148 19.13 31.06
68 미래에셋 인버스 2X 코스닥150 선물 ETN 1,576 59 -3.61% 5,201,446 7,972 1,576 1,578 236 N/A N/A
69 삼성 인버스 2X 코스피200 선물 ETN 1,605 222 -12.15% 5,130,798 8,273 1,599 1,605 241 N/A N/A
70 팬오션 5,140 140 +2.80% 4,859,582 24,817 5,140 5,150 27,477 12.51 5.17
71 HANARO Fn K-반도체 33,900 2,240 +7.08% 4,601,015 156,341 33,900 33,915 15,730 N/A N/A
72 미래에셋증권 64,600 400 +0.62% 4,517,662 299,275 64,600 64,700 366,337 37.06 7.94
73 RISE 삼성전자SK하이닉스채권혼합50 9,995 440 +4.60% 4,504,660 44,812 9,995 10,000 3,928 N/A N/A
74 삼성 레버리지 천연가스 선물 ETN C 2,085 390 -15.76% 4,489,899 9,320 2,080 2,085 1,042 N/A N/A
75 KODEX AI반도체 27,625 1,720 +6.64% 4,335,338 119,625 27,620 27,625 22,376 N/A N/A
76 TIGER 코리아휴머노이드로봇산업 12,825 545 +4.44% 4,180,057 54,354 12,825 12,830 6,220 N/A N/A
77 한화시스템 156,200 6,500 -4.00% 4,123,958 642,434 156,200 156,300 295,092 49.57 19.63
78 대한항공 24,350 1,950 +8.71% 3,901,640 94,078 24,300 24,350 89,662 9.49 13.17
79 TIGER 화장품 3,340 110 +3.41% 3,713,056 12,349 3,335 3,340 3,052 N/A N/A
80 KoAct 바이오헬스케어액티브 23,180 55 -0.24% 3,692,961 86,847 23,180 23,190 6,699 N/A N/A
81 TIGER 코스닥150 레버리지 19,395 645 +3.44% 3,546,488 70,548 19,395 19,400 2,977 N/A N/A
82 KODEX 원자력SMR 19,110 1,130 +6.28% 3,473,228 67,091 19,110 19,115 2,589 N/A N/A
83 한화투자증권 7,230 280 +4.03% 3,443,930 24,865 7,220 7,230 15,512 24.02 2.37
84 미래에셋 인버스 2X 코스피200 선물 ETN 1,585 242 -13.25% 3,424,987 5,504 1,585 1,587 238 N/A N/A
85 한화솔루션 50,500 0 0.00% 3,389,184 170,876 50,500 50,600 86,806 -20.20 -15.99
86 KODEX AI전력핵심설비 30,735 1,395 +4.75% 3,323,154 102,169 30,735 30,745 16,720 N/A N/A
87 TIGER K방산&우주 49,225 625 -1.25% 3,293,761 160,878 49,205 49,225 8,737 N/A N/A
88 한화갤러리아 2,765 80 +2.98% 3,253,151 9,171 2,760 2,765 5,360 -15.36 -2.31
89 TIGER KRX금현물 16,180 10 +0.06% 3,230,518 52,108 16,175 16,180 15,840 N/A N/A
90 와이투솔루션 7,600 1,000 +15.15% 3,221,515 24,523 7,590 7,600 2,787 -60.80 6.25
91 우진 26,400 4,000 +17.86% 3,178,991 82,591 26,350 26,400 5,332 43.42 7.59
92 KODEX 미국나스닥100 24,330 250 +1.04% 3,170,335 77,216 24,325 24,330 55,631 N/A N/A
93 대한전선 29,650 900 +3.13% 3,102,866 92,953 29,650 29,700 55,282 124.06 5.85
94 에이프로젠 336 19 +5.99% 3,097,633 1,026 336 338 1,106 -2.05 -37.91
95 TIGER 코리아TOP10 30,155 1,980 +7.03% 3,078,047 92,555 30,150 30,155 22,345 N/A N/A
96 삼성 인버스 2X 은 선물 ETN(H) 29 3 -9.37% 3,043,452 90 29 31 38 N/A N/A
97 우리금융지주 32,100 550 +1.74% 2,981,523 95,656 32,050 32,100 235,638 7.39 9.39
98 금호에이치티 439 8 -1.79% 2,964,515 1,289 439 450 957 -6.97 -4.91
99 TIGER 2차전지TOP10 10,250 180 +1.79% 2,917,322 29,931 10,245 10,250 5,561 N/A N/A
100 한국전력 47,600 2,800 +6.25% 2,886,391 136,953 47,600 47,650 305,575 3.71 9.22
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 우리기술 20,650 3,350 +19.36% 79,582,122 1,623,336 20,600 20,650 34,439 248.80 -3.33
2 대한광통신 5,510 1,265 +29.80% 55,448,934 290,463 5,510 0 7,272 -12.00 -95.92
3 지더블유바이텍 17 0 0.00% 23,041,498 399 16 17 16 -0.37 -42.75
4 흥구석유 25,900 2,050 -7.33% 22,081,172 584,306 25,900 25,950 3,885 1,726.67 0.79
5 보성파워텍 10,280 1,040 +11.26% 20,130,962 209,435 10,280 10,290 5,051 24.19 6.80
6 현대ADM 18,190 810 +4.66% 13,800,616 258,787 18,190 18,200 10,089 -57.75 -104.62
7 에스에너지 1,721 329 -16.05% 13,261,998 23,842 1,720 1,721 394 -1.61 -50.16
8 모헨즈 5,870 660 +12.67% 13,241,363 78,332 5,860 5,870 641 -158.65 1.76
9 한일사료 4,155 390 -8.58% 12,742,781 54,399 4,155 4,160 1,637 31.24 2.36
10 시지메드텍 2,780 325 +13.24% 10,932,745 31,053 2,775 2,780 2,871 73.16 0.08
11 센서뷰 2,815 35 -1.23% 10,522,417 30,316 2,815 2,820 1,454 -6.15 -107.72
12 지에스이 3,210 350 -9.83% 10,454,134 34,138 3,210 3,215 963 18.77 3.81
13 대창솔루션 2,360 330 +16.26% 9,535,247 23,195 2,360 2,365 870 -8.34 -10.84
14 액스비스 36,750 9,250 -20.11% 9,320,602 386,391 36,750 36,800 3,430 80.07 49.42
15 성우하이텍 9,390 1,700 +22.11% 8,875,363 85,528 9,390 9,400 7,512 4.08 9.86
16 에이치엠넥스 4,400 945 +27.35% 8,272,426 34,731 4,395 4,400 2,700 46.32 4.54
17 아이톡시 482 27 +5.93% 8,162,873 4,587 482 484 70 -0.36 -201.21
18 세토피아 66 4 -5.71% 7,735,461 568 66 67 10 -0.04 -150.40
19 비엘팜텍 3,915 900 +29.85% 7,680,835 26,907 3,915 0 1,069 -17.32 -20.50
20 휴림로봇 12,710 770 +6.45% 6,773,649 86,308 12,710 12,720 15,183 470.74 -5.59
21 테크윙 66,800 1,700 -2.48% 6,682,842 449,297 66,700 66,800 24,752 -206.17 -10.25
22 젠큐릭스 3,925 185 +4.95% 6,613,276 26,806 3,925 3,970 920 -436.11 -28.93
23 제이씨케미칼 4,175 400 -8.74% 6,508,811 28,015 4,170 4,175 930 122.79 3.70
24 성호전자 49,400 10,900 +28.31% 6,486,629 302,332 49,350 49,400 35,036 -784.13 6.54
25 한일단조 3,440 505 -12.80% 6,423,393 22,530 3,435 3,440 1,132 28.20 4.94
26 빛과전자 1,059 85 +8.73% 6,241,983 6,743 1,059 1,066 1,028 -3.11 -33.24
27 LK삼양 2,080 124 +6.34% 6,215,412 12,935 2,080 2,085 1,466 -14.15 -5.01
28 씨아이에스 14,560 340 -2.28% 5,750,559 84,121 14,560 14,570 11,289 23.91 15.16
29 쏠리드 9,010 1,100 +13.91% 5,740,953 50,907 9,010 9,020 5,474 22.81 15.52
30 인트론바이오 4,880 600 -10.95% 5,639,455 30,075 4,875 4,880 1,620 -26.52 -2.87
31 그린리소스 12,620 2,280 +22.05% 5,636,846 67,695 12,610 12,620 2,091 16.92 4.19
32 SV인베스트먼트 3,610 400 +12.46% 5,550,889 20,446 3,610 3,625 1,961 -36.46 -7.20
33 SKAI 2,800 225 +8.74% 5,524,655 15,707 2,795 2,800 1,381 -3.26 -185.45
34 주성엔지니어링 70,000 10,100 +16.86% 5,237,702 365,773 69,900 70,000 33,088 52.99 19.76
35 SFA반도체 7,160 380 +5.60% 5,132,898 37,261 7,160 7,170 11,775 -43.39 4.51
36 빅텍 4,945 445 -8.26% 4,762,918 23,724 4,945 4,950 1,417 40.87 6.71
37 아이엘 4,140 240 +6.15% 4,757,443 18,938 4,140 4,150 1,393 -36.00 4.89
38 금양그린파워 14,100 960 +7.31% 4,750,434 73,048 14,090 14,100 1,709 70.85 -11.06
39 조이시티 2,765 470 +20.48% 4,745,969 12,951 2,760 2,765 1,933 -15.62 -5.51
40 옵티코어 3,960 690 +21.10% 4,710,198 17,711 3,960 3,965 1,932 -7.95 -38.66
41 오르비텍 5,960 830 +16.18% 4,690,603 27,233 5,960 5,970 1,961 12.55 3.97
42 재영솔루텍 3,220 240 +8.05% 4,382,995 13,618 3,220 3,225 3,764 89.44 6.16
43 아주IB투자 5,140 60 +1.18% 4,309,454 22,330 5,140 5,150 6,227 138.92 3.20
44 팜스토리 1,334 70 -4.99% 4,236,268 5,701 1,334 1,335 1,486 9.60 1.66
45 와이지-원 11,840 2,730 +29.97% 4,156,196 45,275 11,840 0 4,404 22.95 4.47
46 비투엔 620 33 -5.05% 4,061,334 2,294 601 620 369 -3.83 -27.21
47 SG 2,840 290 +11.37% 3,995,416 10,996 2,835 2,840 3,070 -28.12 -50.91
48 네오셈 18,670 1,630 +9.57% 3,855,564 70,366 18,660 18,670 8,190 94.77 18.96
49 고영 31,200 1,700 +5.76% 3,785,831 118,121 31,200 31,250 21,420 120.46 6.68
50 중앙에너비스 29,350 3,050 -9.41% 3,701,969 112,088 29,350 29,400 1,828 -144.58 -1.69
51 오가닉티코스메틱 115 1 -0.86% 3,695,570 432 115 116 289 -0.14 -18.03
52 태웅 50,000 9,900 +24.69% 3,637,378 170,616 49,950 50,000 10,004 71.33 4.42
53 HPSP 45,700 2,200 +5.06% 3,614,194 166,641 45,650 45,700 38,388 45.98 31.09
54 파두 63,700 500 -0.78% 3,601,638 240,739 63,600 63,700 31,857 -51.58 -64.47
55 비트맥스 919 100 -9.81% 3,596,369 3,137 918 919 393 -0.34 -134.66
56 삼표시멘트 13,960 190 +1.38% 3,593,732 51,338 13,960 13,970 15,065 37.63 9.04
57 디와이씨 1,574 201 -11.32% 3,577,909 5,847 1,573 1,574 326 15.90 1.24
58 좋은사람들 1,958 155 +8.60% 3,501,557 6,799 1,955 1,958 1,898 -26.11 0.60
59 레이저쎌 5,190 1,195 +29.91% 3,440,294 16,988 5,190 0 676 -4.23 -25.51
60 큐캐피탈 321 3 +0.94% 3,357,795 1,075 320 321 572 -22.93 1.30
61 나무기술 4,805 205 +4.46% 3,206,839 15,662 4,800 4,805 1,663 -64.07 -14.02
62 코콤 3,715 180 +5.09% 3,110,753 12,282 3,715 3,725 651 14.29 1.95
63 에코프로 164,500 700 +0.43% 2,767,637 464,547 164,500 164,600 223,352 -1,111.49 -12.57
64 우리바이오 1,789 134 +8.10% 2,694,223 5,017 1,788 1,789 867 -6.19 2.31
65 LS머트리얼즈 17,540 390 +2.27% 2,667,995 46,269 17,530 17,540 11,866 1,948.89 3.11
66 케이바이오 353 16 +4.75% 2,604,068 909 352 353 408 -3.27 -11.36
67 현대바이오 15,730 320 +2.08% 2,597,394 41,477 15,730 15,740 15,107 -65.54 -16.36
68 헥토파이낸셜 38,200 3,350 +9.61% 2,538,004 97,991 38,150 38,200 5,337 68.46 6.90
69 코데즈컴바인 4,750 600 +14.46% 2,513,157 11,690 4,745 4,750 1,798 56.55 3.22
70 큐리언트 50,900 10,300 +25.37% 2,493,091 125,465 50,800 50,900 18,952 -73.88 -45.23
71 모베이스전자 3,860 120 +3.21% 2,470,084 9,508 3,855 3,860 2,827 16.57 7.45
72 나인테크 3,265 190 +6.18% 2,458,753 8,023 3,265 3,270 1,875 -11.42 -7.26
73 라이콤 3,825 880 +29.88% 2,443,102 8,582 3,825 0 1,171 -43.97 -16.67
74 핌스 1,125 131 +13.18% 2,432,058 2,787 1,108 1,125 257 -5.62 -9.90
75 유니슨 1,132 3 +0.27% 2,430,329 2,763 1,131 1,132 2,775 -10.39 -36.03
76 티씨머티리얼즈 6,370 460 +7.78% 2,246,765 14,167 6,360 6,370 2,232 187.35 12.51
77 해성옵틱스 1,155 70 +6.45% 2,245,096 2,519 1,152 1,155 614 -0.98 -110.98
78 아이에이 128 2 -1.54% 2,239,864 290 128 129 481 -2.17 -25.89
79 한탑 753 52 -6.46% 2,217,937 1,705 753 761 243 11.58 4.46
80 누보 1,276 93 -6.79% 2,197,746 2,851 1,276 1,282 509 12.27 12.28
81 에스팀 21,750 2,050 -8.61% 2,185,162 50,681 21,700 21,750 1,889 133.44 11.95
82 HB테크놀러지 2,050 132 +6.88% 2,141,193 4,321 2,045 2,050 1,901 -46.59 -18.17
83 국전약품 3,965 40 -1.00% 2,076,926 8,532 3,965 3,975 1,989 -54.32 1.79
84 대주산업 3,640 210 -5.45% 2,075,431 7,739 3,640 3,645 1,288 15.49 10.38
85 APS 7,670 1,030 +15.51% 2,068,256 15,693 7,670 7,690 1,411 -2.26 -0.65
86 서진시스템 45,000 550 -1.21% 2,019,374 91,534 44,950 45,000 26,237 -21.23 12.32
87 RF시스템즈 7,570 160 +2.16% 1,992,545 15,189 7,570 7,580 1,041 -22.94 -11.94
88 제주반도체 43,500 2,350 +5.71% 1,936,958 84,834 43,450 43,500 14,983 41.71 11.44
89 스코넥 853 143 +20.14% 1,922,346 1,614 853 855 184 -1.76 -33.08
90 아난티 8,360 460 +5.82% 1,863,428 15,530 8,360 8,370 7,917 -18.79 -4.56
91 디케이티 17,500 3,260 +22.89% 1,861,157 30,512 17,500 17,510 3,500 16.83 17.11
92 미래생명자원 3,300 170 -4.90% 1,823,562 6,079 3,300 3,310 674 103.12 -0.99
93 유투바이오 28,200 5,300 +23.14% 1,794,852 47,243 28,150 28,200 4,493 -106.42 -7.85
94 아스트 764 31 +4.23% 1,792,182 1,382 763 764 3,080 -109.14 -10.50
95 하림지주 15,300 220 -1.42% 1,785,078 28,144 15,300 15,310 17,137 14.52 0.90
96 로젠 2,140 274 +14.68% 1,763,519 3,697 2,125 2,140 1,202 5.47 5.09
97 덕산하이메탈 11,930 1,030 +9.45% 1,753,170 20,781 11,930 11,940 5,421 54.98 6.76
98 제이아이테크 4,590 400 +9.55% 1,721,583 7,855 4,590 4,595 1,505 12.75 15.87
99 인콘 391 0 0.00% 1,689,901 656 390 391 304 -3.80 -3.62
100 RFHIC 74,700 11,500 +18.20% 1,678,532 127,592 74,700 74,800 19,835 125.13 8.60

*30초 간격으로 갱신됩니다.

공유하기: