HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 주식거래 상위종목
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 1,307 24 -1.80% 348,173,530 458,684 1,307 1,308 14,074 N/A N/A
2 KODEX 인버스 3,480 30 -0.85% 48,817,752 170,617 3,480 3,485 6,640 N/A N/A
3 KCTC 7,340 1,090 +17.44% 40,558,143 297,333 7,330 7,340 2,202 10.50 9.06
4 동양철관 1,749 24 -1.35% 37,411,892 66,324 1,749 1,750 2,795 -12.06 -20.13
5 KODEX 2차전지산업레버리지 1,000 0 0.00% 27,133,006 26,907 1,000 1,001 2,743 N/A N/A
6 KODEX 코스닥150선물인버스 3,535 5 -0.14% 25,822,844 91,446 3,535 3,540 2,432 N/A N/A
7 동방 3,250 140 +4.50% 24,595,666 81,214 3,250 3,255 1,559 9.67 13.73
8 KODEX 코스닥150레버리지 8,470 0 0.00% 21,857,281 184,993 8,470 8,475 19,710 N/A N/A
9 KODEX 레버리지 25,090 465 +1.89% 20,492,537 510,103 25,085 25,090 27,699 N/A N/A
10 LG헬로비전 3,160 180 +6.04% 17,021,302 56,332 3,155 3,160 2,447 -2.34 -21.05
11 삼성 인버스 2X WTI원유 선물 ETN 76 1 -1.30% 14,795,400 1,109 75 76 1,138 N/A N/A
12 삼성전자 62,500 100 -0.16% 13,519,055 841,078 62,500 62,600 3,699,774 12.11 9.03
13 TIGER 화장품 4,300 110 +2.63% 8,382,816 35,906 4,295 4,300 2,734 N/A N/A
14 SK증권 782 8 +1.03% 8,309,021 6,397 781 782 3,696 -5.05 -13.91
15 신한 인버스 2X WTI원유 선물 ETN(H) 63 2 -3.08% 7,920,341 498 62 63 399 N/A N/A
16 대한해운 1,919 29 +1.53% 7,712,761 14,672 1,919 1,920 6,194 4.13 8.93
17 두산에너빌리티 60,200 300 -0.50% 7,522,323 454,358 60,200 60,300 385,618 -378.62 1.52
18 신성이엔지 1,672 13 -0.77% 7,264,606 11,995 1,671 1,672 3,442 -13.93 -5.85
19 대한항공 26,250 1,400 +5.63% 7,255,368 189,869 26,250 26,300 96,658 7.36 13.17
20 한국화장품 10,980 1,860 +20.39% 6,922,181 77,440 10,980 10,990 1,764 44.10 16.44
21 KODEX 200 43,425 400 +0.93% 6,280,021 271,780 43,425 43,430 68,633 N/A N/A
22 TIGER 200선물인버스2X 1,383 28 -1.98% 5,594,653 7,819 1,383 1,385 658 N/A N/A
23 한화생명 4,240 70 +1.68% 5,590,037 23,809 4,235 4,240 36,826 5.45 6.98
24 TIGER 2차전지TOP10레버리지 1,133 12 -1.05% 5,404,391 6,083 1,132 1,133 972 N/A N/A
25 N2 인버스 레버리지 WTI원유 선물 ETN(H) 57 3 -5.00% 5,098,993 291 56 57 86 N/A N/A
26 KODEX 코스닥150 13,025 10 +0.08% 4,860,214 63,249 13,020 13,025 13,110 N/A N/A
27 PLUS 고배당주 21,385 650 +3.13% 4,435,735 93,868 21,380 21,385 13,748 N/A N/A
28 ACE 미국30년국채액티브(H) 7,580 85 -1.11% 4,029,704 30,544 7,575 7,580 22,103 N/A N/A
29 삼성 인버스 2X 코스닥150 선물 ETN 5,305 0 0.00% 3,954,208 21,012 5,305 5,310 2,122 N/A N/A
30 한화투자증권 7,180 80 -1.10% 3,836,811 27,200 7,170 7,180 15,405 -2,393.33 2.37
31 TIGER 미국S&P500 21,375 55 -0.26% 3,736,416 79,787 21,375 21,380 85,639 N/A N/A
32 팬오션 4,140 95 +2.35% 3,605,770 14,909 4,140 4,145 22,131 7.92 5.17
33 KODEX 200타겟위클리커버드콜 11,250 80 +0.72% 3,594,248 40,288 11,245 11,250 7,335 N/A N/A
34 카카오페이 69,700 9,900 -12.44% 3,512,539 254,216 69,700 69,800 93,884 -2,248.39 -0.73
35 카카오 58,300 1,700 -2.83% 3,469,359 200,495 58,200 58,300 257,694 168.50 0.56
36 삼성중공업 17,440 100 -0.57% 3,453,112 59,877 17,430 17,440 153,472 105.06 1.77
37 KODEX 미국S&P500 19,685 45 -0.23% 3,388,241 66,606 19,680 19,685 46,850 N/A N/A
38 흥아해운 1,865 1 -0.05% 3,368,145 6,274 1,865 1,866 4,484 11.73 20.08
39 KODEX 2차전지산업 11,550 40 -0.35% 3,275,317 37,787 11,550 11,560 10,152 N/A N/A
40 KODEX 증권 15,385 290 +1.92% 3,204,045 48,340 15,380 15,385 3,792 N/A N/A
41 TIGER 2차전지소재Fn 3,895 0 0.00% 3,201,066 12,384 3,890 3,895 4,867 N/A N/A
42 TIGER 코리아배당다우존스 13,065 410 +3.24% 3,092,872 40,079 13,060 13,065 2,606 N/A N/A
43 SK하이닉스 300,000 5,500 +1.87% 2,936,976 877,791 299,500 300,000 2,184,007 8.41 31.06
44 한국전력 36,950 50 -0.14% 2,866,770 104,537 36,900 36,950 237,206 4.51 9.22
45 우리금융지주 26,700 850 +3.29% 2,788,163 73,760 26,700 26,750 198,272 6.89 9.39
46 한화손해보험 7,980 470 +6.26% 2,740,642 21,791 7,970 7,980 9,316 3.42 10.36
47 파미셀 13,020 880 +7.25% 2,669,888 34,685 13,010 13,020 7,814 48.40 7.59
48 KODEX 금융고배당TOP10타겟위클리커버드콜 13,915 405 +3.00% 2,657,779 36,532 13,910 13,915 3,715 N/A N/A
49 토니모리 11,670 490 +4.38% 2,614,076 31,280 11,670 11,680 2,807 16.62 15.98
50 미래에셋 인버스 2X 코스닥150 선물 ETN 5,330 5 +0.09% 2,555,443 13,642 5,325 5,330 800 N/A N/A
51 YG PLUS 9,010 340 -3.64% 2,553,112 23,910 9,000 9,010 5,715 70.94 0.73
52 미래에셋증권 22,150 200 +0.91% 2,487,963 54,162 22,100 22,150 126,325 16.24 7.94
53 TIGER 차이나항셍테크 8,040 30 -0.37% 2,446,107 19,552 8,040 8,045 9,990 N/A N/A
54 TIGER 200 43,430 440 +1.02% 2,443,638 105,680 43,425 43,430 29,076 N/A N/A
55 유진투자증권 4,195 80 +1.94% 2,424,661 10,072 4,195 4,200 4,064 10.16 4.81
56 에이엔피 548 2 -0.36% 2,375,350 1,319 548 550 247 -2.18 -35.66
57 플레이그램 385 31 +8.76% 2,333,627 882 384 385 585 24.06 -2.06
58 TIGER 은행고배당플러스TOP10 21,170 685 +3.34% 2,283,319 47,897 21,165 21,170 6,139 N/A N/A
59 하이스틸 4,375 125 +2.94% 2,192,949 9,506 4,370 4,375 883 -115.13 -0.74
60 TIGER 리츠부동산인프라 4,265 30 -0.70% 2,110,570 9,000 4,265 4,270 6,918 N/A N/A
61 기업은행 21,850 850 +4.05% 2,109,219 45,592 21,800 21,850 174,238 6.52 8.06
62 HMM 25,500 50 +0.20% 2,088,112 53,265 25,500 25,550 261,385 5.03 15.35
63 신원 1,827 6 -0.33% 1,996,592 3,687 1,827 1,829 2,021 130.50 2.81
64 한화솔루션 34,800 600 -1.69% 1,981,353 69,592 34,800 34,850 59,819 -6.13 -15.99
65 BNK금융지주 15,860 550 +3.59% 1,960,103 30,619 15,860 15,870 50,496 7.88 6.96
66 ACE 테슬라밸류체인액티브 14,710 115 +0.79% 1,950,688 28,737 14,710 14,715 9,186 N/A N/A
67 KODEX 한국부동산리츠인프라 4,700 25 -0.53% 1,936,512 9,099 4,700 4,705 3,621 N/A N/A
68 퍼스텍 4,085 160 +4.08% 1,924,973 7,926 4,085 4,090 1,992 15.47 17.33
69 KODEX 은행 12,840 295 +2.35% 1,915,788 24,358 12,835 12,840 4,000 N/A N/A
70 TIGER 미국30년국채커버드콜액티브(H) 7,865 95 -1.19% 1,894,366 14,890 7,860 7,865 12,623 N/A N/A
71 SOL 조선TOP3플러스 24,440 155 -0.63% 1,866,189 45,651 24,440 24,445 9,813 N/A N/A
72 TIGER 2차전지TOP10 8,020 55 -0.68% 1,830,340 14,664 8,015 8,020 3,878 N/A N/A
73 제주은행 17,670 170 -0.95% 1,826,315 32,984 17,660 17,670 6,679 63.33 1.85
74 상상인증권 831 7 -0.84% 1,769,811 1,470 831 832 900 -2.06 -22.81
75 LG전자 77,200 1,900 +2.52% 1,769,412 138,828 77,100 77,200 126,336 20.18 1.81
76 TIGER 미국테크TOP10 INDXX 24,930 110 +0.44% 1,746,874 43,496 24,930 24,935 32,995 N/A N/A
77 KoAct K수출핵심기업TOP30액티브 10,335 90 +0.88% 1,731,499 17,858 10,335 10,340 227 N/A N/A
78 서울식품 163 1 -0.61% 1,728,527 280 162 163 611 -18.11 -12.02
79 KODEX 고배당주 14,180 450 +3.28% 1,633,227 22,926 14,180 14,185 1,957 N/A N/A
80 애경산업 18,590 2,330 +14.33% 1,624,581 29,023 18,590 18,600 4,910 14.41 10.81
81 무림페이퍼 2,485 145 +6.20% 1,611,604 3,987 2,480 2,485 1,034 3.19 9.39
82 TIGER 인터넷TOP10 4,725 80 -1.66% 1,608,490 7,596 4,720 4,725 1,030 N/A N/A
83 유안타증권 4,540 160 +3.65% 1,596,127 7,102 4,535 4,540 9,062 20.09 4.52
84 흥국화재 5,790 60 -1.03% 1,590,560 9,264 5,790 5,800 3,720 2.12 9.97
85 한일철강 3,155 410 +14.94% 1,557,490 4,841 3,115 3,155 842 -25.24 -3.14
86 KODEX 미국나스닥100 20,900 35 -0.17% 1,548,671 32,331 20,900 20,905 27,661 N/A N/A
87 신한지주 71,800 2,500 +3.61% 1,533,140 109,061 71,700 71,800 348,585 7.88 8.11
88 KODEX 미국AI전력핵심인프라 15,325 175 +1.16% 1,530,053 23,463 15,325 15,330 5,210 N/A N/A
89 카카오뱅크 30,950 400 -1.28% 1,499,276 46,104 30,900 30,950 147,628 31.65 6.95
90 KODEX AI전력핵심설비 14,835 105 +0.71% 1,471,280 21,704 14,830 14,835 3,457 N/A N/A
91 오리엔트바이오 743 29 -3.76% 1,470,361 1,101 741 743 881 -6.69 -16.82
92 LG씨엔에스 76,800 5,000 -6.11% 1,438,981 110,525 76,800 76,900 74,408 16.71 18.32
93 KODEX 미국30년국채타겟커버드콜(합성 H) 8,465 115 -1.34% 1,432,511 12,130 8,460 8,465 6,573 N/A N/A
94 한세엠케이 1,104 11 -0.99% 1,397,340 1,570 1,103 1,104 332 -0.77 -58.73
95 현대해상 30,250 1,900 +6.70% 1,344,603 40,426 30,250 30,300 27,044 3.97 15.75
96 TIGER Fn반도체TOP10 12,030 10 +0.08% 1,318,593 15,883 12,030 12,035 7,032 N/A N/A
97 삼성 레버리지 WTI원유 선물 ETN 1,361 55 +4.21% 1,316,345 1,787 1,361 1,362 5,498 N/A N/A
98 이구산업 5,220 100 -1.88% 1,312,023 6,962 5,220 5,230 1,746 10.79 9.61
99 인터지스 3,295 85 +2.65% 1,300,711 4,340 3,295 3,310 980 5.63 5.26
100 인스코비 1,367 51 -3.60% 1,282,040 1,770 1,367 1,368 1,702 -14.54 6.94
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 이스트아시아홀딩스 89 1 +1.14% 52,529,266 4,724 88 89 572 7.42 1.72
2 에코플라스틱 4,100 305 +8.04% 46,991,515 198,066 4,095 4,100 1,688 10.02 6.33
3 MDS테크 1,500 99 +7.07% 43,946,422 67,481 1,499 1,500 1,392 25.00 5.63
4 스맥 3,945 565 +16.72% 36,371,505 139,602 3,940 3,945 2,692 9.94 18.73
5 코리아나 3,225 195 +6.44% 29,485,945 103,303 3,225 3,240 1,290 248.08 0.95
6 싸이닉솔루션 13,550 550 +4.23% 28,785,328 407,359 13,540 13,550 3,198 48.92 33.21
7 오가닉티코스메틱 605 49 +8.81% 21,897,119 13,945 605 606 581 -0.54 -18.03
8 SGA솔루션즈 725 68 +10.35% 21,432,601 15,681 725 726 564 -6.04 -20.26
9 이브이첨단소재 1,939 159 +8.93% 18,872,244 37,554 1,938 1,939 1,155 -7.91 -7.03
10 세림B&G 1,884 91 +5.08% 18,860,597 36,901 1,884 1,885 535 35.55 6.93
11 스튜디오미르 4,530 475 +11.71% 17,919,618 79,380 4,525 4,530 1,483 -251.67 0.29
12 우리기술투자 12,120 190 +1.59% 16,916,031 204,180 12,120 12,130 10,181 6.62 24.89
13 일신바이오 1,774 63 +3.68% 16,595,085 31,900 1,774 1,775 784 20.16 6.49
14 씨티케이 6,530 1,500 +29.82% 14,725,814 90,677 6,530 0 1,263 -45.03 -2.06
15 더즌 6,200 40 -0.64% 12,832,836 80,570 6,200 6,210 4,445 38.51 28.06
16 헝셩그룹 241 5 +2.12% 12,030,321 2,931 241 242 453 24.10 0.69
17 티케이케미칼 2,045 263 +14.76% 11,250,920 22,906 2,040 2,045 1,859 -3.10 -10.89
18 삼륭물산 11,370 1,310 +13.02% 11,132,854 130,854 11,360 11,370 1,720 -30.56 -10.53
19 우리기술 3,880 60 +1.57% 10,204,605 38,978 3,875 3,880 6,423 -84.35 -3.33
20 뉴키즈온 13,990 210 +1.52% 9,945,532 149,194 13,990 14,000 1,105 N/A 8.30
21 강원에너지 12,700 1,900 +17.59% 9,478,959 120,940 12,690 12,700 3,318 132.29 2.60
22 앱트뉴로사이언스 1,526 103 +7.24% 9,259,448 14,095 1,525 1,526 2,954 -27.75 -27.51
23 현대ADM 2,120 130 -5.78% 9,232,846 20,465 2,115 2,120 975 -4.09 -118.31
24 원익 7,580 550 +7.82% 8,453,191 65,788 7,570 7,580 1,379 4.94 8.10
25 케이피엠테크 281 10 +3.69% 8,041,181 2,299 280 281 548 -1.03 -42.67
26 에이비온 10,060 1,470 +17.11% 7,982,501 79,369 10,060 10,070 2,881 -5.56 -227.67
27 미트박스 17,780 530 +3.07% 7,423,011 134,575 17,780 17,790 997 44.01 11.52
28 TS트릴리온 248 13 +5.53% 7,298,459 1,819 247 248 266 -5.39 -19.64
29 다날 8,220 510 -5.84% 7,114,448 59,774 8,220 8,230 5,668 92.36 2.46
30 티사이언티픽 1,580 78 +5.19% 6,893,806 10,715 1,579 1,580 1,126 -8.93 1.64
31 비트맥스 5,610 510 +10.00% 6,867,699 38,467 5,600 5,610 2,089 -5.83 -134.66
32 위지트 826 39 +4.96% 6,701,055 5,492 826 827 978 -35.91 0.72
33 지에프씨생명과학 25,400 1,450 +6.05% 5,628,389 152,776 25,400 25,450 1,327 -17.93 -56.97
34 뱅크웨어글로벌 9,620 10 +0.10% 5,480,962 54,595 9,610 9,620 972 -6.20 -97.80
35 에너토크 7,660 690 +9.90% 5,195,659 43,856 7,660 7,670 747 306.40 1.30
36 이뮨온시아 5,620 20 +0.36% 4,743,315 28,103 5,620 5,630 4,154 N/A 77.02
37 비투엔 1,388 132 -8.68% 4,436,445 6,013 1,388 1,389 705 -8.16 N/A
38 미투온 5,200 790 -13.19% 4,390,791 23,949 5,190 5,200 1,580 288.89 0.40
39 휴림로봇 3,080 50 +1.65% 4,354,668 13,146 3,075 3,080 3,395 -154.00 -5.59
40 유틸렉스 2,055 515 -20.04% 4,331,098 10,563 2,055 2,065 757 -2.73 -58.11
41 형지글로벌 5,480 320 -5.52% 4,183,419 24,037 5,480 5,490 552 -2.51 -33.72
42 아미노로직스 1,130 77 +7.31% 4,082,384 4,685 1,129 1,130 992 -161.43 -3.05
43 텔콘RF제약 7,290 1,680 +29.95% 3,884,510 27,081 7,290 0 877 -3.20 -28.11
44 좋은사람들 1,657 5 -0.30% 3,764,204 6,217 1,656 1,657 1,606 -57.14 0.60
45 대창솔루션 439 13 -2.88% 3,762,685 1,641 438 439 791 -15.14 -10.84
46 이녹스 11,430 1,350 +13.39% 3,709,869 43,477 11,430 11,440 1,073 -6.07 -10.56
47 브릿지바이오테라퓨틱스 3,010 35 +1.18% 3,694,596 11,255 3,000 3,010 1,571 -7.22 -86.60
48 한국팩키지 2,295 55 +2.46% 3,387,270 8,085 2,295 2,300 684 37.02 1.15
49 나인테크 4,670 190 +4.24% 3,290,925 15,043 4,670 4,675 2,557 -24.45 -7.26
50 이닉스 10,550 2,430 +29.93% 3,250,120 33,015 10,550 0 957 60.63 1.00
51 노랑풍선 5,930 50 +0.85% 3,099,901 19,626 5,930 5,940 939 -11.91 -12.38
52 형지I&C 1,036 44 -4.07% 2,906,580 3,066 1,036 1,037 438 -6.13 N/A
53 SGA 911 210 +29.96% 2,868,712 2,613 911 0 536 60.73 -3.07
54 엑셈 2,345 55 -2.29% 2,750,449 6,580 2,345 2,350 1,676 20.04 8.24
55 DH오토웨어 953 76 +8.67% 2,682,653 2,544 952 953 465 -25.76 -3.77
56 현대바이오 14,100 180 +1.29% 2,598,200 38,338 14,090 14,100 6,771 -42.60 -16.36
57 스코넥 3,210 25 +0.78% 2,598,114 8,764 3,210 3,245 412 -6.37 -33.08
58 뉴트리 6,480 900 +16.13% 2,590,454 16,983 6,480 6,490 596 43.78 4.66
59 피코그램 3,495 85 +2.49% 2,573,173 9,442 3,495 3,500 649 31.21 18.06
60 뉴엔AI 42,350 2,750 -6.10% 2,562,302 115,677 42,350 42,400 3,760 -45.93 -35.79
61 옴니시스템 960 54 -5.33% 2,251,693 2,195 960 961 571 16.27 6.31
62 중앙첨단소재 2,220 110 -4.72% 2,251,018 5,052 2,220 2,225 2,260 -3.23 -95.94
63 원익홀딩스 6,010 170 +2.91% 2,162,284 13,040 6,010 6,020 4,642 -10.87 -7.41
64 에이비프로바이오 267 11 -3.96% 1,990,519 540 267 268 760 -4.17 -13.57
65 프롬바이오 2,160 55 +2.61% 1,989,765 4,365 2,150 2,160 611 -2.79 -39.86
66 케이바이오 309 5 +1.64% 1,956,069 591 308 309 358 -5.07 -11.36
67 솔디펜스 864 21 -2.37% 1,903,882 1,675 864 865 1,000 9.49 34.30
68 네오펙트 1,291 95 -6.85% 1,878,822 2,304 1,291 1,293 596 -33.97 -2.81
69 쿠콘 41,000 600 -1.44% 1,869,211 79,105 41,000 41,050 4,204 23.01 11.48
70 메이슨캐피탈 366 19 -4.94% 1,804,656 676 366 367 703 -5.81 -17.07
71 모헨즈 3,655 10 +0.27% 1,743,637 6,382 3,655 3,660 399 -46.86 1.76
72 애드바이오텍 2,480 610 -19.74% 1,741,893 4,614 2,475 2,480 294 -5.64 -87.25
73 신라젠 2,915 180 -5.82% 1,722,932 5,066 2,915 2,920 4,026 -14.36 -28.05
74 AP헬스케어 341 22 -6.06% 1,647,543 591 341 342 753 -0.67 -9.54
75 THE E&M 1,410 57 +4.21% 1,637,586 2,371 1,410 1,412 343 -2.54 -43.43
76 매커스 22,400 600 -2.61% 1,637,241 37,564 22,350 22,400 3,621 15.65 18.59
77 뉴파워프라즈마 5,830 290 +5.23% 1,614,508 9,482 5,820 5,830 2,547 12.81 7.43
78 비케이홀딩스 975 5 -0.51% 1,573,586 1,643 974 975 193 -10.48 -12.48
79 바이오비쥬 20,750 930 +4.69% 1,549,640 33,224 20,750 20,800 3,122 N/A N/A
80 성우전자 2,880 145 +5.30% 1,532,604 4,677 2,880 2,890 447 -44.31 -3.96
81 NHN KCP 16,760 1,020 -5.74% 1,528,885 25,633 16,750 16,760 6,731 15.86 18.71
82 케어랩스 5,400 530 +10.88% 1,442,636 7,537 5,390 5,400 1,048 39.71 -34.67
83 비큐AI 2,370 95 -3.85% 1,414,077 3,359 2,365 2,370 745 -57.80 N/A
84 아톤 10,200 650 -5.99% 1,392,053 14,277 10,200 10,210 2,535 17.89 12.78
85 온코닉테라퓨틱스 30,000 1,750 +6.19% 1,305,849 38,023 29,950 30,000 3,301 -34.44 -44.55
86 LS증권 6,510 60 +0.93% 1,262,945 8,161 6,500 6,510 3,612 33.21 1.84
87 오가노이드사이언스 37,200 1,100 +3.05% 1,249,705 47,239 37,150 37,200 2,435 -17.43 36.26
88 피노 4,525 325 +7.74% 1,202,204 5,504 4,525 4,530 1,033 -19.85 -6.36
89 유니슨 1,515 20 -1.30% 1,190,757 1,807 1,514 1,515 2,586 -13.53 -36.03
90 인포바인 71,200 4,700 +7.07% 1,150,687 87,073 71,200 71,300 2,273 25.62 8.16
91 폴라리스세원 1,189 14 -1.16% 1,142,625 1,349 1,189 1,190 817 11.77 4.78
92 파인엠텍 7,140 50 +0.71% 1,123,547 7,808 7,140 7,150 2,641 -11.94 -11.87
93 참좋은여행 7,430 10 +0.13% 1,122,684 8,747 7,430 7,450 1,040 47.03 3.65
94 코리아에프티 5,450 410 +8.13% 1,097,849 5,877 5,450 5,460 1,517 3.92 18.15
95 FSN 2,835 15 -0.53% 1,076,894 3,111 2,830 2,835 1,203 -13.90 -11.88
96 삼기 1,395 22 +1.60% 1,072,118 1,504 1,394 1,395 535 -18.85 -2.53
97 대한광통신 1,002 31 -3.00% 1,035,275 1,053 1,001 1,002 1,097 -1.61 -95.92
98 압타머사이언스 1,256 62 +5.19% 1,011,757 1,273 1,255 1,256 368 -3.57 -42.54
99 폴라리스AI 2,590 65 -2.45% 1,005,611 2,614 2,585 2,590 1,883 49.81 1.32
100 에코프로 47,800 600 +1.27% 970,963 46,262 47,750 47,800 64,901 -37.00 -12.57

*30초 간격으로 갱신됩니다.

공유하기: