데이터를 모아~ More~ 모아서~ 데이터 공작소!

주식거래 상위종목

순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 KODEX 200선물인버스2X 2,235 35 -1.54% 232,000,561 524,901 2,230 2,235 20,102 N/A N/A
2 쌍방울 942 33 -3.38% 44,777,060 42,983 942 943 2,474 40.96 -8.46
3 KODEX 인버스 4,065 35 -0.85% 44,426,191 181,978 4,065 4,070 10,894 N/A N/A
4 KODEX 코스닥150선물인버스 4,155 110 -2.58% 39,678,601 167,143 4,155 4,160 4,890 N/A N/A
5 갤럭시아에스엠 2,945 325 +12.40% 24,421,131 75,200 2,945 2,950 811 31.00 4.63
6 KODEX 레버리지 23,210 370 +1.62% 22,460,532 516,179 23,210 23,215 21,771 N/A N/A
7 신원 2,740 135 +5.18% 21,696,828 60,676 2,740 2,745 2,619 70.26 -3.92
8 삼성전자 75,600 200 -0.26% 17,616,621 1,321,945 75,500 75,600 4,513,156 14.65 9.99
9 이아이디 319 10 +3.24% 16,587,314 5,195 319 320 3,001 53.17 -15.35
10 서울식품 307 8 -2.54% 13,758,847 4,299 307 308 1,143 -18.06 -9.36
11 KODEX 코스닥150 레버리지 15,765 730 +4.86% 11,495,032 177,043 15,765 15,770 7,441 N/A N/A
12 유유제약 8,010 1,250 +18.49% 10,283,991 82,129 8,010 8,020 1,380 -154.04 1.26
13 씨아이테크 1,245 285 +29.69% 9,302,699 10,948 1,245 0 497 -2.72 -14.34
14 미래에셋글로벌리츠 5,230 80 -1.51% 8,844,832 46,518 5,230 5,240 1,520 N/A N/A
15 사조씨푸드 5,400 280 +5.47% 8,593,232 49,726 5,390 5,400 930 11.16 3.78
16 KEC 3,675 35 -0.94% 8,460,494 31,053 3,675 3,680 4,907 -29.17 -24.43
17 SG세계물산 722 62 +9.39% 7,874,134 5,624 722 723 1,462 2.84 -5.16
18 신성통상 3,490 305 +9.58% 6,989,547 24,032 3,490 3,495 5,015 13.69 11.62
19 삼성 레버리지 WTI원유 선물 ETN 885 40 +4.73% 6,662,974 5,746 880 885 4,460 N/A N/A
20 대영포장 2,665 85 -3.09% 6,623,411 17,576 2,660 2,665 2,889 26.92 2.18
21 삼성 인버스 2X WTI원유 선물 ETN 460 15 -3.16% 6,393,773 2,974 455 460 690 N/A N/A
22 TIGER 200선물인버스2X 2,330 35 -1.48% 6,355,096 14,960 2,325 2,330 1,139 N/A N/A
23 신한 인버스 2X WTI원유 선물 ETN(H) 455 20 -4.21% 6,140,455 2,863 455 460 455 N/A N/A
24 HMM 26,800 400 +1.52% 6,024,887 160,889 26,800 26,850 131,063 3.38 8.93
25 대한전선 1,865 45 +2.47% 5,635,238 10,414 1,860 1,865 15,973 47.82 0.92
26 SK증권 998 21 +2.15% 4,841,404 4,816 998 999 4,716 9.69 1.99
27 KODEX K-메타버스액티브 13,070 570 +4.56% 4,810,962 61,976 13,070 13,075 4,189 N/A N/A
28 흥아해운 2,860 205 +7.72% 4,758,003 13,821 2,860 2,865 6,876 44.69 -2,195.07
29 두산중공업 20,150 300 +1.51% 4,715,911 95,007 20,150 20,200 104,669 57.74 -37.20
30 SK하이닉스 118,000 2,000 -1.67% 4,459,741 524,679 118,000 118,500 859,043 10.67 9.53
31 진원생명과학 22,900 3,050 +15.37% 4,384,484 100,968 22,850 22,900 10,353 -69.18 -30.43
32 CJ씨푸드 3,775 175 +4.86% 4,322,796 17,321 3,770 3,775 1,356 30.94 3.23
33 신한 레버리지 WTI원유 선물 ETN(H) 715 30 +4.38% 4,135,704 2,893 710 715 4,147 N/A N/A
34 KODEX 200 39,230 295 +0.76% 3,847,386 150,025 39,230 39,235 51,862 N/A N/A
35 플레이그램 2,365 160 +7.26% 3,495,147 8,334 2,365 2,380 2,122 -47.30 7.04
36 TIGER 차이나전기차SOLACTIVE 20,010 10 +0.05% 3,493,553 69,734 20,005 20,010 30,047 N/A N/A
37 LG디스플레이 20,700 800 +4.02% 3,264,719 66,682 20,650 20,700 74,068 4.69 -0.79
38 SK스퀘어 66,000 2,700 -3.93% 3,186,795 213,512 65,900 66,000 93,369 N/A N/A
39 팬오션 5,590 130 +2.38% 3,103,351 17,136 5,580 5,590 29,882 9.60 3.25
40 세원이앤씨 1,315 80 +6.48% 3,058,839 3,913 1,310 1,315 1,913 -0.99 -15.32
41 한국전자홀딩스 2,225 45 +2.06% 2,949,113 6,496 2,220 2,225 1,041 4.68 -5.36
42 YG PLUS 8,480 500 +6.27% 2,924,751 24,464 8,480 8,490 5,379 111.58 -6.94
43 신풍제약 34,900 200 +0.58% 2,858,492 102,731 34,850 34,900 18,492 5,816.67 1.72
44 TIGER Fn메타버스 12,910 445 +3.57% 2,778,592 35,472 12,910 12,915 4,305 N/A N/A
45 삼성중공업 5,370 10 +0.19% 2,722,165 14,588 5,370 5,380 47,256 -2.19 -33.06
46 KODEX 은행 7,480 220 +3.03% 2,534,691 18,778 7,480 7,485 3,254 N/A N/A
47 KODEX 코스닥 150 14,760 330 +2.29% 2,417,012 35,257 14,760 14,775 3,365 N/A N/A
48 일성건설 6,340 120 +1.93% 2,375,091 14,863 6,330 6,340 3,425 59.81 3.16
49 금호에이치티 2,315 0 0.00% 2,320,572 5,348 2,315 2,320 4,514 -2,315.00 -4.85
50 한창 1,140 30 +2.70% 2,301,601 2,642 1,140 1,145 761 -5.82 -53.91
51 이수페타시스 5,000 130 -2.53% 2,230,093 11,127 4,995 5,000 3,162 -16.89 -19.14
52 대한항공 28,500 700 +2.52% 2,215,494 63,145 28,500 28,550 99,129 13.39 -7.22
53 후성 23,050 400 +1.77% 2,213,108 51,041 23,000 23,050 21,346 77.61 2.79
54 TIGER 미국필라델피아반도체나스닥 12,160 40 -0.33% 2,210,236 26,778 12,155 12,160 8,324 N/A N/A
55 우리금융지주 12,750 250 +2.00% 2,180,757 27,658 12,700 12,750 92,828 3.90 5.87
56 한화투자증권 5,540 180 +3.36% 2,151,402 11,807 5,540 5,550 11,886 9.31 5.58
57 신한 인버스 2X 천연가스 선물 ETN(H) 1,910 10 +0.53% 2,050,115 3,997 1,910 1,915 573 N/A N/A
58 우리종금 914 10 +1.11% 2,004,625 1,820 913 914 7,990 9.83 14.05
59 상상인증권 1,130 10 +0.89% 1,888,652 2,215 1,125 1,130 1,102 15.92 1.54
60 KODEX WTI원유선물(H) 10,600 210 +2.02% 1,841,178 19,312 10,600 10,605 1,635 N/A N/A
61 디피씨 14,850 450 -2.94% 1,786,966 26,293 14,800 14,850 6,189 14.97 11.76
62 한국토지신탁 2,600 35 +1.36% 1,774,619 4,585 2,595 2,600 6,565 5.22 9.44
63 TIGER 2차전지테마 23,345 445 +1.94% 1,742,815 40,390 23,345 23,350 11,754 N/A N/A
64 인바이오젠 4,390 10 -0.23% 1,722,105 7,617 4,390 4,395 2,264 -4.25 -62.65
65 맥쿼리인프라 13,900 100 -0.71% 1,715,355 23,838 13,850 13,900 56,274 N/A N/A
66 일신석재 2,260 80 +3.67% 1,714,658 3,880 2,255 2,260 1,751 1,130.00 1.22
67 에이프로젠 MED 1,505 50 +3.44% 1,706,833 2,537 1,505 1,510 2,997 -8.65 -15.79
68 현대두산인프라코어 7,470 110 -1.45% 1,683,054 12,682 7,470 7,480 6,150 6.23 6.47
69 한국주강 8,150 930 +12.88% 1,628,914 13,095 8,110 8,150 922 -52.58 -4.28
70 에어부산 2,155 35 +1.65% 1,623,413 3,520 2,155 2,160 4,179 -1.03 N/A
71 카카오뱅크 67,500 2,500 +3.85% 1,621,899 108,974 67,500 67,600 320,732 218.45 5.08
72 한화생명 2,965 5 +0.17% 1,617,419 4,790 2,965 2,970 25,752 3.37 1.90
73 TIGER 미국테크TOP10 INDXX 12,800 0 0.00% 1,613,918 20,591 12,795 12,800 10,400 N/A N/A
74 국동 2,650 50 +1.92% 1,587,458 4,220 2,650 2,655 1,442 -9.50 20.63
75 KB금융 57,000 2,000 +3.64% 1,540,913 86,834 56,900 57,000 237,011 5.45 8.53
76 한신기계 3,760 5 +0.13% 1,509,094 5,662 3,755 3,760 1,220 38.37 4.24
77 카카오 123,500 1,000 +0.82% 1,459,470 179,645 123,500 124,000 550,437 48.62 2.70
78 기업은행 10,850 250 +2.36% 1,448,570 15,633 10,850 10,900 80,757 4.02 6.44
79 KODEX 2차전지산업 22,930 430 +1.91% 1,444,340 32,936 22,925 22,930 11,809 N/A N/A
80 신한지주 37,050 1,050 +2.92% 1,430,550 52,491 37,000 37,050 191,400 4.92 8.20
81 SK텔레콤 56,800 1,400 +2.53% 1,418,137 79,764 56,700 56,800 124,297 8.81 6.44
82 이수화학 16,750 50 +0.30% 1,403,557 23,875 16,750 16,800 4,683 -9.41 -31.08
83 KBSTAR 단기통안채 104,700 0 0.00% 1,388,076 145,341 104,700 104,710 3,792 N/A N/A
84 KBSTAR 단기국공채액티브 102,265 0 0.00% 1,350,180 138,076 102,265 102,270 2,504 N/A N/A
85 넥스트사이언스 21,450 1,550 +7.79% 1,349,909 28,079 21,400 21,450 9,023 -25.87 -41.41
86 삼성전자우 69,200 300 -0.43% 1,345,300 93,226 69,200 69,300 569,438 13.41 N/A
87 삼부토건 2,190 145 +7.09% 1,334,585 2,844 2,185 2,190 3,012 -23.05 -8.73
88 메리츠증권 5,150 30 +0.59% 1,306,737 6,700 5,150 5,160 35,109 5.23 13.08
89 기아 82,500 900 +1.10% 1,296,166 106,768 82,500 82,600 334,425 7.47 5.05
90 대우건설 5,880 60 +1.03% 1,200,803 7,028 5,880 5,890 24,439 5.00 11.06
91 강원랜드 24,050 1,050 +4.57% 1,192,929 28,321 24,000 24,050 51,453 -156.17 -7.92
92 진흥기업 2,085 50 +2.46% 1,133,933 2,358 2,085 2,090 3,033 5.86 18.86
93 삼성엔지니어링 22,500 400 +1.81% 1,131,950 25,305 22,450 22,500 44,100 12.45 17.32
94 LG유플러스 13,650 200 +1.49% 1,109,113 15,095 13,650 13,700 59,597 15.18 6.46
95 한온시스템 13,800 200 -1.43% 1,085,629 15,073 13,800 13,850 73,664 25.18 5.09
96 TYM 1,740 60 +3.57% 1,079,210 1,853 1,740 1,745 2,637 30.00 2.98
97 카카오페이 204,500 3,500 -1.68% 1,070,506 215,374 204,000 204,500 266,601 -1,017.41 -17.97
98 BNK금융지주 8,590 280 +3.37% 1,068,325 9,054 8,580 8,590 27,998 3.43 6.11
99 조일알미늄 2,125 45 +2.16% 1,066,209 2,244 2,120 2,125 2,181 29.51 -7.85
100 부산주공 639 20 +3.23% 1,055,891 662 638 639 363 -4.88 -47.39
순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE
1 판타지오 88 14 -13.73% 152,557,129 13,021 88 89 569 -9.78 -11.71
2 위지트 2,015 355 +21.39% 120,712,833 235,030 2,010 2,015 1,818 8.16 10.29
3 네오리진 1,510 345 +29.61% 97,902,652 137,669 1,510 0 1,507 -50.33 -17.65
4 와이제이엠게임즈 3,900 490 +14.37% 44,240,698 168,046 3,900 3,905 2,230 -39.80 -11.87
5 다날 16,750 1,450 +9.48% 41,172,321 663,626 16,700 16,750 11,549 28.58 7.87
6 에디슨EV 19,650 650 +3.42% 26,280,924 547,908 19,600 19,650 5,679 -49.37 -48.29
7 소프트센 2,500 245 +10.86% 24,881,481 63,136 2,500 2,505 894 6.51 N/A
8 이트론 483 8 +1.68% 17,062,711 8,171 482 483 2,534 -69.00 -13.31
9 티사이언티픽 5,990 0 0.00% 16,342,041 97,790 5,990 6,000 2,816 77.79 0.95
10 액션스퀘어 8,000 1,840 +29.87% 14,025,455 104,038 8,000 0 3,322 -72.07 -10.46
11 갤럭시아머니트리 13,850 850 +6.54% 13,592,676 195,862 13,800 13,850 5,433 -1,978.57 4.24
12 알서포트 9,050 40 +0.44% 13,192,523 124,738 9,050 9,060 4,821 25.64 -2.08
13 지엘팜텍 1,100 35 +3.29% 12,952,704 15,011 1,095 1,100 571 -14.29 -40.26
14 초록뱀미디어 3,355 155 +4.84% 11,331,185 37,494 3,350 3,355 7,215 55.00 -28.82
15 비덴트 33,700 700 +2.12% 10,984,461 380,247 33,700 33,750 15,392 8.25 7.25
16 룽투코리아 8,730 1,220 +16.25% 10,055,687 86,757 8,720 8,730 2,220 -38.46 3.80
17 인트로메딕 7,640 10 -0.13% 9,717,920 73,674 7,630 7,640 2,921 -46.02 -37.67
18 한국비엔씨 19,150 100 +0.52% 8,925,993 171,344 19,100 19,150 9,868 -5.18 4.41
19 경동제약 12,500 900 +7.76% 8,407,271 109,464 12,500 12,550 3,846 28.28 5.10
20 FSN 12,950 350 +2.78% 8,369,280 106,995 12,900 12,950 3,426 -54.87 -10.50
21 애니플러스 5,620 270 +5.05% 7,552,783 43,451 5,620 5,650 1,652 28.97 -33.65
22 피에이치씨 1,105 25 +2.31% 7,268,287 8,000 1,105 1,110 1,313 8.25 15.98
23 드래곤플라이 4,110 225 +5.79% 7,167,823 29,127 4,110 4,115 1,214 -9.58 -84.16
24 GRT 1,415 85 -5.67% 7,060,325 10,427 1,415 1,420 953 2.16 8.03
25 제주반도체 6,210 80 +1.31% 6,601,753 41,067 6,200 6,210 2,139 13.92 9.72
26 형지I&C 1,620 10 +0.62% 6,516,625 10,479 1,615 1,620 632 -17.05 -35.22
27 버킷스튜디오 6,230 310 +5.24% 6,515,654 40,437 6,220 6,230 2,660 4.69 -11.35
28 미투온 8,350 570 +7.33% 5,924,172 48,728 8,350 8,360 2,610 31.63 12.62
29 아이오케이 1,540 65 +4.41% 5,881,045 9,004 1,540 1,545 1,373 -4.65 -4.04
30 인성정보 3,185 95 -2.90% 5,523,965 18,191 3,180 3,185 1,249 88.47 -16.13
31 제이시스메디칼 8,020 480 +6.37% 5,333,223 42,083 8,010 8,020 5,718 81.01 190.55
32 젬백스지오 1,460 125 +9.36% 5,278,933 7,446 1,455 1,460 1,324 11.23 -0.42
33 아이원스 12,350 500 -3.89% 5,199,649 65,868 12,300 12,350 3,150 20.18 0.33
34 마이더스AI 380 23 -5.71% 5,184,541 2,010 380 385 551 -6.23 -58.89
35 옴니시스템 2,770 5 -0.18% 5,073,745 13,946 2,770 2,775 1,287 -14.58 -4.76
36 와이엠씨 7,650 600 +8.51% 4,925,322 39,645 7,650 7,660 1,528 18.66 9.10
37 주성엔지니어링 19,850 300 +1.53% 4,825,802 95,385 19,850 19,900 9,577 15.16 -3.53
38 현대바이오 32,150 1,350 +4.38% 4,592,109 146,405 32,100 32,150 12,423 -86.66 -17.53
39 세종메디칼 4,945 0 0.00% 4,475,967 22,094 4,945 4,950 2,011 -96.96 1.03
40 코이즈 2,095 250 +13.55% 4,149,570 8,640 2,095 2,100 325 -2.78 -14.25
41 우리기술투자 9,800 300 +3.16% 4,061,902 39,933 9,800 9,810 8,232 2.74 30.42
42 아난티 10,700 400 +3.88% 4,010,536 42,945 10,650 10,700 9,120 -64.07 -10.96
43 인터파크 5,330 130 +2.50% 4,002,545 22,013 5,330 5,350 4,327 -17.25 -10.72
44 릭스솔루션 1,620 35 +2.21% 3,895,624 6,615 1,620 1,625 1,698 -15.58 -82.72
45 비트컴퓨터 9,740 120 -1.22% 3,784,695 38,701 9,740 9,750 1,619 24.35 12.49
46 국전약품 13,200 350 -2.58% 3,679,547 48,869 13,150 13,200 6,477 -165.00 -13.54
47 키네마스터 22,100 2,950 +15.40% 3,214,036 69,814 22,050 22,100 2,994 -381.03 18.34
48 팜스토리 2,250 30 +1.35% 3,147,004 7,015 2,245 2,250 2,507 7.73 14.74
49 엠피대산 795 44 -5.24% 3,054,002 2,492 794 795 996 7.36 -68.72
50 드림어스컴퍼니 6,290 370 +6.25% 3,031,225 18,702 6,290 6,300 3,576 -25.26 -21.59
51 시스웍 1,085 5 +0.46% 3,015,447 3,257 1,085 1,090 1,177 -12.76 4.69
52 비에이치 22,500 450 +2.04% 2,941,099 67,065 22,500 22,550 7,581 21.45 8.69
53 씨유메디칼 1,190 35 -2.86% 2,913,779 3,432 1,185 1,190 537 -1.79 -55.79
54 크리스탈신소재 1,385 45 +3.36% 2,743,513 3,777 1,380 1,385 939 7.33 8.09
55 위메이드 179,900 11,200 +6.64% 2,721,685 484,431 179,900 180,000 59,947 112.23 -3.00
56 이루다 12,300 2,150 +21.18% 2,720,664 34,199 12,250 12,300 961 14.78 20.74
57 위메이드맥스 58,000 0 0.00% 2,609,526 155,095 58,000 58,100 9,161 -116.23 -65.69
58 위즈코프 2,750 85 +3.19% 2,575,477 6,870 2,750 2,755 1,711 392.86 6.71
59 휴마시스 17,850 150 -0.83% 2,572,264 45,344 17,800 17,850 6,109 6.90 N/A
60 세종텔레콤 573 5 +0.88% 2,520,416 1,440 572 573 3,415 4.74 5.20
61 덱스터 39,250 1,650 +4.39% 2,504,875 96,343 39,250 39,300 9,960 -152.13 -5.40
62 엠게임 13,000 550 +4.42% 2,423,526 31,121 13,000 13,050 2,541 16.19 15.71
63 랩지노믹스 31,500 800 -2.48% 2,404,681 74,851 31,500 31,550 3,607 5.57 N/A
64 NHN벅스 11,500 700 +6.48% 2,356,761 26,918 11,500 11,550 1,705 -25.33 -5.78
65 해성산업1우 18,000 750 +4.35% 2,354,652 49,932 18,000 18,100 180 8.12 N/A
66 네오위즈 32,500 1,800 +5.86% 2,336,302 74,630 32,500 32,550 7,161 12.87 16.95
67 시너지이노베이션 4,715 370 +8.52% 2,284,246 10,666 4,710 4,715 3,750 -30.03 -27.76
68 에이비프로바이오 947 11 +1.18% 2,225,541 2,087 947 948 2,381 -6.36 -45.97
69 이루온 2,520 70 +2.86% 2,209,031 5,571 2,520 2,525 687 34.52 5.97
70 오픈베이스 3,690 40 +1.10% 2,199,642 8,075 3,690 3,695 1,159 17.24 3.83
71 피에스엠씨 1,305 170 +14.98% 2,192,625 2,844 1,305 1,310 529 -12.67 -35.84
72 아이에이 1,010 10 +1.00% 2,141,657 2,151 1,005 1,010 2,977 34.83 17.35
73 한글과컴퓨터 32,850 900 +2.82% 2,138,473 69,205 32,800 32,850 8,279 26.18 14.72
74 라이프시맨틱스 10,950 100 +0.92% 2,136,693 24,536 10,950 11,000 1,108 -16.13 1,387.54
75 제일테크노스 7,130 1,030 +16.89% 2,084,302 14,316 7,130 7,140 642 -22.49 -5.99
76 시그네틱스 1,725 10 +0.58% 2,057,557 3,558 1,720 1,725 1,479 -12.78 -30.75
77 파트론 11,500 50 -0.43% 1,986,452 23,245 11,450 11,500 6,228 9.78 6.20
78 티비씨 1,050 30 +2.94% 1,983,285 2,054 1,050 1,055 1,050 16.67 3.36
79 램테크놀러지 9,030 260 -2.80% 1,962,585 17,757 9,030 9,040 1,048 33.08 6.68
80 초록뱀컴퍼니 1,590 90 +6.00% 1,942,774 2,964 1,585 1,590 1,433 -20.38 15.25
81 유안타제5호스팩 3,000 0 0.00% 1,898,958 5,460 3,000 3,005 178 -750.00 0.77
82 조이시티 12,850 350 +2.80% 1,887,335 24,345 12,850 12,900 5,844 52.66 21.79
83 엠벤처투자 1,320 85 +6.88% 1,880,342 2,436 1,315 1,320 985 -9.50 -28.45
84 바이오로그디바이스 3,395 20 +0.59% 1,847,932 6,279 3,395 3,405 1,407 -12.12 -36.03
85 썸에이지 2,425 35 +1.46% 1,843,516 4,447 2,425 2,430 3,314 19.88 -31.25
86 코디엠 214 0 0.00% 1,820,921 390 213 214 586 -3.82 -18.00
87 셀바스AI 7,910 660 +9.10% 1,810,579 14,016 7,900 7,910 1,745 58.59 12.30
88 기가레인 2,290 95 +4.33% 1,712,502 3,893 2,285 2,290 1,815 -19.74 -65.47
89 SBI인베스트먼트 1,630 60 +3.82% 1,701,812 2,735 1,625 1,630 2,642 13.58 13.67
90 엠에프엠코리아 1,800 125 -6.49% 1,670,235 3,070 1,800 1,805 365 -6.90 -21.57
91 큐캐피탈 558 7 +1.27% 1,625,583 899 557 558 993 25.36 1.87
92 에이티넘인베스트 5,370 340 +6.76% 1,618,835 8,542 5,360 5,370 2,578 9.15 17.04
93 이노뎁 26,450 1,750 +7.09% 1,589,827 42,260 26,450 26,500 1,932 29.03 35.10
94 파커스 2,960 50 +1.72% 1,579,696 4,933 2,960 2,965 416 -11.47 -10.56
95 쇼박스 5,430 220 +4.22% 1,529,194 8,224 5,430 5,440 3,399 678.75 -1.91
96 파인테크닉스 11,100 350 +3.26% 1,522,883 16,941 11,100 11,150 5,016 24.45 9.23
97 카카오게임즈 95,200 3,700 +4.04% 1,500,178 141,101 95,100 95,200 71,109 73.12 12.12
98 삼강엠앤티 21,800 350 +1.63% 1,486,776 33,282 21,800 21,850 7,973 93.97 5.54
99 핑거 25,700 250 +0.98% 1,468,449 37,224 25,700 25,750 2,374 -94.49 21.55
100 골드퍼시픽 1,250 25 +2.04% 1,454,246 1,811 1,245 1,250 1,041 -96.15 -3.71

*30초 간격으로 갱신됩니다.

공유하기: