데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 78,600 2,100 +2.75% 100 4,692,249 5,969,783 55.29 33,322,054 27.11 4.15
2 SK하이닉스 222,000 7,000 +3.26% 5,000 1,616,165 728,002 56.03 5,742,553 -35.04 -15.61
3 LG에너지솔루션 363,000 11,500 +3.27% 500 849,420 234,000 4.90 408,273 115.38 6.36
4 현대차 269,000 1,000 -0.37% 5,000 563,330 209,416 40.73 1,850,937 6.21 13.68
5 삼성바이오로직스 736,000 6,000 -0.81% 2,500 523,841 71,174 11.88 93,963 58.51 9.12
6 삼성전자우 63,100 1,400 +2.27% 100 519,242 822,887 75.50 1,565,497 21.77 N/A
7 기아 121,700 800 -0.65% 5,000 486,628 399,858 41.37 2,182,220 5.17 20.44
8 셀트리온 182,600 5,000 -2.67% 1,000 396,230 216,993 23.66 1,444,774 76.72 5.07
9 KB금융 81,000 1,900 +2.40% 5,000 326,844 403,511 76.60 1,900,266 7.81 8.44
10 POSCO홀딩스 375,000 2,000 -0.53% 5,000 317,142 84,571 27.85 463,314 20.97 3.18
11 NAVER 169,900 1,500 +0.89% 100 275,932 162,409 44.20 977,648 18.91 4.41
12 삼성SDI 391,500 2,000 -0.51% 5,000 269,213 68,765 40.82 386,653 14.95 11.48
13 LG화학 367,000 4,500 -1.21% 5,000 259,074 70,592 37.72 390,782 28.72 4.20
14 신한지주 46,950 850 -1.78% 5,000 239,160 509,393 60.80 1,771,376 5.64 8.36
15 삼성물산 134,400 1,100 -0.81% 100 238,942 177,784 26.38 573,913 11.09 7.28
16 포스코퓨처엠 286,000 5,500 +1.96% 500 221,545 77,463 9.27 377,070 445.48 1.19
17 현대모비스 221,500 500 +0.23% 5,000 207,446 93,655 39.71 344,220 6.05 8.73
18 카카오 43,650 600 +1.39% 100 193,542 443,395 27.18 2,473,077 -19.09 -10.26
19 한미반도체 189,000 15,100 +8.68% 100 183,318 96,994 14.26 5,607,548 90.34 55.54
20 하나금융지주 59,600 700 -1.16% 5,000 174,245 292,357 69.87 1,130,140 5.22 9.01
21 삼성생명 82,800 2,100 -2.47% 500 165,600 200,000 20.13 491,641 9.15 4.95
22 LG전자 98,700 1,900 -1.89% 5,000 161,520 163,648 30.24 1,281,481 24.91 3.69
23 삼성화재 330,500 4,000 -1.20% 500 156,574 47,375 54.06 203,148 8.77 12.73
24 메리츠금융지주 73,500 700 -0.94% 500 140,179 190,720 17.13 570,826 7.22 28.11
25 SK 183,300 5,000 -2.66% 200 134,173 73,198 23.24 534,494 -18.23 -3.67
26 LG 81,400 1,600 -1.93% 5,000 128,043 157,301 35.21 350,856 11.32 4.89
27 크래프톤 265,500 500 +0.19% 100 127,143 47,888 38.22 255,787 19.00 11.16
28 SK스퀘어 93,800 4,000 +4.45% 100 126,395 134,750 52.32 1,032,404 -31.94 -8.04
29 한국전력 19,660 170 -0.86% 5,000 126,210 641,964 14.74 2,657,091 18.41 -12.63
30 두산에너빌리티 19,520 480 -2.40% 5,000 125,038 640,561 21.31 8,107,460 96.16 0.78
31 HMM 17,030 70 -0.41% 5,000 120,749 709,039 10.46 2,683,339 8.44 4.59
32 삼성에스디에스 150,300 4,500 -2.91% 500 116,299 77,378 18.82 321,651 16.57 8.22
33 HD현대중공업 130,400 400 +0.31% 5,000 115,760 88,773 9.42 340,431 156.73 0.47
34 포스코인터내셔널 65,700 11,000 +20.11% 5,000 115,581 175,923 6.70 14,456,773 17.27 13.36
35 한화에어로스페이스 225,000 13,000 +6.13% 5,000 113,918 50,630 36.21 864,831 28.79 25.60
36 KT&G 85,900 600 -0.69% 5,000 111,947 130,322 43.50 347,187 12.64 9.76
37 아모레퍼시픽 189,800 1,900 -0.99% 500 111,019 58,493 30.28 348,907 76.44 3.72
38 삼성전기 148,000 3,200 -2.12% 5,000 110,547 74,694 31.60 656,907 23.22 5.50
39 SK텔레콤 51,100 200 -0.39% 100 109,758 214,790 41.45 682,855 9.65 9.63
40 기업은행 13,310 70 -0.52% 5,000 106,137 797,426 15.63 1,047,628 3.89 8.79
41 카카오뱅크 22,100 400 -1.78% 5,000 105,401 476,926 16.39 1,120,241 28.93 6.00
42 우리금융지주 13,960 220 -1.55% 5,000 103,666 742,592 42.75 2,584,986 4.30 8.30
43 고려아연 487,500 3,500 -0.71% 5,000 100,928 20,703 18.63 49,647 20.16 5.72
44 SK이노베이션 105,100 900 +0.86% 5,000 100,618 95,736 22.85 520,934 32.90 1.22
45 HD현대일렉트릭 275,500 12,000 +4.55% 5,000 99,310 36,047 32.92 584,297 30.66 27.71
46 한화오션 31,450 450 -1.41% 5,000 96,350 306,359 16.82 2,280,368 24.08 6.33
47 HD한국조선해양 133,000 400 -0.30% 5,000 94,128 70,773 28.44 213,488 17.10 2.26
48 에코프로머티 133,500 500 +0.38% 500 92,095 68,985 0.00 1,873,323 -933.57 0.91
49 KT 36,350 450 -1.22% 5,000 91,610 252,022 46.48 931,432 8.65 6.05
50 KODEX CD금리액티브(합성) 1,038,875 205 +0.02% 0 88,115 8,482 0.01 358,876 N/A N/A
51 하이브 199,700 600 +0.30% 500 83,179 41,652 19.76 307,489 46.15 6.58
52 대한항공 22,350 100 +0.45% 5,000 82,297 368,221 16.56 1,667,564 6.87 11.46
53 삼성중공업 8,910 230 -2.52% 1,000 78,408 880,000 27.67 11,903,685 -52.41 -4.22
54 S-Oil 66,600 400 -0.60% 2,500 74,980 112,583 78.13 287,693 9.14 10.83
55 DB손해보험 103,200 200 +0.19% 500 73,066 70,800 47.70 210,700 4.08 15.66
56 TIGER CD금리투자KIS(합성) 54,455 20 +0.04% 0 71,893 132,022 0.00 226,665 N/A N/A
57 SKC 183,700 14,100 +8.31% 5,000 69,564 37,868 15.12 1,239,271 -31.43 -17.57
58 현대글로비스 179,600 1,400 -0.77% 500 67,350 37,500 48.86 96,490 6.21 14.52
59 HD현대마린솔루션 149,700 4,500 +3.10% 500 66,542 44,450 1.71 786,664 39.62 71.59
60 포스코DX 42,900 1,850 +4.51% 500 65,223 152,035 6.66 2,927,495 70.91 21.08
61 LG생활건강 400,000 3,500 -0.87% 5,000 62,473 15,618 28.01 135,728 44.88 2.65
62 엘앤에프 171,600 5,800 +3.50% 500 62,282 36,295 22.85 1,223,043 -21.38 -16.35
63 SK바이오팜 79,500 300 -0.38% 500 62,259 78,313 10.26 142,020 -351.77 -10.96
64 KODEX 200 37,530 255 +0.68% 0 61,962 165,100 30.21 4,539,116 N/A N/A
65 유한양행 74,700 400 +0.54% 1,000 59,916 80,209 19.85 700,248 48.04 6.74
66 LG이노텍 245,000 6,000 -2.39% 5,000 57,984 23,667 24.03 439,913 9.35 12.59
67 코스모신소재 178,200 6,000 +3.48% 1,000 57,934 32,511 14.37 1,140,396 197.56 7.41
68 현대차2우B 160,500 500 -0.31% 5,000 57,394 35,759 63.67 112,550 3.70 N/A
69 한화솔루션 33,350 550 -1.62% 5,000 57,326 171,893 22.37 2,691,660 -7.43 -2.48
70 LS ELECTRIC 188,200 800 +0.43% 5,000 56,460 30,000 19.68 587,182 24.14 12.61
71 CJ제일제당 374,000 500 -0.13% 5,000 56,303 15,054 24.94 98,211 13.00 5.55
72 한국타이어앤테크놀로지 44,850 150 -0.33% 500 55,558 123,875 39.39 626,009 5.65 7.85
73 두산로보틱스 85,000 1,200 -1.39% 500 55,097 64,820 3.25 2,178,812 -342.74 -6.59
74 맥쿼리인프라 12,610 0 0.00% 0 54,952 435,781 11.56 918,154 N/A N/A
75 HD현대 69,300 100 -0.14% 1,000 54,742 78,993 18.02 257,852 13.50 3.57
76 두산밥캣 54,100 300 -0.55% 500 54,235 100,249 41.51 250,786 5.83 16.79
77 KODEX KOFR금리액티브(합성) 107,065 15 +0.01% 0 52,981 49,485 0.00 44,475 N/A N/A
78 금양 90,700 100 +0.11% 500 52,651 58,050 14.03 383,479 -71.70 -38.52
79 LG디스플레이 10,060 290 -2.80% 5,000 50,300 500,000 21.61 2,354,854 -1.75 -31.95
80 삼성카드 43,300 4,450 +11.45% 5,000 50,167 115,859 6.91 167,182 7.82 7.61
81 한국항공우주 51,200 0 0.00% 5,000 49,907 97,475 30.21 459,000 21.69 14.81
82 넷마블 58,000 600 +1.05% 100 49,853 85,954 24.72 255,803 -22.83 -4.90
83 한진칼 72,900 100 -0.14% 2,500 48,670 66,762 21.86 183,862 11.14 14.79
84 롯데케미칼 112,600 7,600 -6.32% 5,000 48,165 42,775 25.63 234,845 -17.53 -0.33
85 한국가스공사 51,800 6,000 +13.10% 5,000 47,818 92,313 7.77 18,729,057 -9.80 -7.68
86 LS 143,200 500 -0.35% 5,000 46,110 32,200 17.51 654,834 11.60 9.63
87 삼양식품 612,000 5,000 +0.82% 5,000 46,102 7,533 12.91 159,487 27.05 24.81
88 삼성E&A 22,650 350 -1.52% 5,000 44,394 196,000 46.17 1,024,979 6.01 24.45
89 LG유플러스 9,710 30 -0.31% 5,000 42,395 436,611 35.98 934,047 7.04 7.49
90 미래에셋증권 7,050 90 -1.26% 5,000 41,970 595,316 13.81 1,185,125 20.98 2.97
91 현대오토에버 152,700 5,400 +3.67% 500 41,876 27,424 1.64 188,133 31.71 9.01
92 현대로템 37,900 400 +1.07% 5,000 41,365 109,142 22.04 1,178,847 20.85 10.06
93 SK바이오사이언스 53,400 1,600 +3.09% 500 41,026 76,828 6.84 202,969 179.19 1.30
94 엔씨소프트 186,600 700 +0.38% 500 40,966 21,954 37.64 136,811 26.33 6.58
95 금호석유 147,700 5,200 -3.40% 5,000 40,873 27,673 23.75 130,751 11.33 7.77
96 코웨이 55,100 400 -0.72% 500 40,664 73,800 60.72 282,010 8.59 19.03
97 GS 43,200 100 -0.23% 5,000 40,139 92,915 24.22 280,802 3.23 10.05
98 카카오페이 29,400 700 -2.33% 500 39,551 134,528 38.25 1,591,726 4,200.00 0.14
99 NH투자증권 11,890 40 -0.34% 5,000 38,939 327,492 17.80 619,962 6.97 7.50
100 두산 234,000 11,000 +4.93% 5,000 38,666 16,524 19.83 268,141 -14.54 -22.74
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 209,000 500 -0.24% 500 204,405 97,801 10.14 759,599 -211.32 -0.64
2 알테오젠 268,500 7,500 -2.72% 500 142,704 53,149 12.98 1,870,744 553.61 -2.27
3 에코프로 101,000 300 -0.30% 100 134,470 133,138 18.45 1,254,043 -38.52 3.43
4 HLB 63,600 3,000 +4.95% 500 83,218 130,845 21.35 5,643,361 -60.11 -32.55
5 엔켐 276,000 3,000 -1.08% 500 53,428 19,358 9.49 256,443 -14.31 -18.04
6 리노공업 264,000 1,000 -0.38% 500 40,240 15,242 35.05 220,980 34.75 21.12
7 셀트리온제약 93,000 2,200 -2.31% 500 38,685 41,597 8.04 189,890 234.85 5.80
8 클래시스 54,300 500 +0.93% 100 34,752 64,000 75.75 505,448 43.10 28.94
9 HPSP 39,200 1,050 -2.61% 500 32,510 82,934 17.60 2,295,618 45.37 34.05
10 레인보우로보틱스 165,000 1,600 -0.96% 500 32,010 19,400 4.82 126,147 -281.57 -0.93
11 실리콘투 50,700 400 +0.80% 500 30,617 60,389 6.74 2,400,458 53.48 32.86
12 삼천당제약 128,400 400 -0.31% 500 30,119 23,457 4.14 957,024 -311.65 -5.27
13 휴젤 230,500 8,000 -3.35% 500 27,692 12,014 55.23 157,101 29.05 12.09
14 펄어비스 42,300 2,050 +5.09% 100 27,177 64,248 8.05 775,441 145.86 2.14
15 솔브레인 308,000 7,000 -2.22% 500 23,958 7,779 32.47 59,408 18.30 15.61
16 리가켐바이오 65,100 2,200 -3.27% 500 23,805 36,567 8.09 847,412 -39.43 -40.08
17 이오테크닉스 188,500 4,500 -2.33% 500 23,222 12,320 21.71 317,714 69.02 6.73
18 대주전자재료 149,300 10,700 -6.69% 500 23,113 15,481 18.00 1,146,850 305.32 0.51
19 동진쎄미켐 42,050 450 -1.06% 500 21,620 51,414 9.62 831,008 17.45 16.95
20 JYP Ent. 57,700 200 -0.35% 500 20,502 35,532 18.09 357,669 21.42 30.37
21 에스엠 82,000 600 +0.74% 500 19,343 23,590 13.70 218,673 25.02 12.30
22 LS머트리얼즈 28,300 150 +0.53% 500 19,146 67,653 1.86 2,764,811 132.24 8.70
23 피엔티 83,500 2,600 +3.21% 500 18,989 22,741 8.76 868,041 24.59 20.01
24 신성델타테크 67,500 400 -0.59% 500 18,552 27,484 9.02 251,013 189.61 6.75
25 CJ ENM 84,100 1,400 -1.64% 5,000 18,442 21,929 14.78 80,273 -7.03 -9.30
26 에스티팜 94,200 100 -0.11% 500 18,198 19,318 3.73 528,887 80.44 5.42
27 와이씨 21,900 3,280 +17.62% 100 17,968 82,045 0.67 39,332,903 179.51 4.49
28 원익IPS 35,850 700 +1.99% 500 17,597 49,084 24.75 583,591 -60.15 -1.56
29 주성엔지니어링 36,100 50 +0.14% 500 17,418 48,249 11.16 1,362,047 43.92 6.81
30 솔브레인홀딩스 79,600 2,600 +3.38% 500 16,687 20,964 3.78 490,428 18.17 7.63
31 카카오게임즈 20,150 150 -0.74% 100 16,653 82,646 11.44 285,838 -7.23 -14.85
32 피에스케이홀딩스 77,200 200 +0.26% 500 16,646 21,562 2.88 447,434 31.45 13.70
33 나노신소재 135,800 2,800 -2.02% 500 16,562 12,196 8.35 478,463 123.68 7.65
34 서진시스템 29,500 150 +0.51% 500 16,432 55,702 10.71 902,251 776.32 -4.35
35 테크윙 43,900 150 -0.34% 500 16,398 37,354 14.33 1,195,751 -144.88 -4.15
36 티씨케이 129,000 4,200 -3.15% 500 15,061 11,675 68.99 93,983 25.15 14.00
37 ISC 70,800 700 -0.98% 500 15,008 21,197 10.18 222,337 75.97 3.56
38 루닛 50,800 700 -1.36% 500 14,646 28,831 14.10 242,364 -30.09 -24.21
39 파마리서치 137,700 2,900 +2.15% 500 14,339 10,413 6.95 215,482 18.61 19.71
40 레이크머티리얼즈 21,300 650 -2.96% 100 14,001 65,731 6.20 787,156 68.93 24.64
41 위메이드 40,750 450 +1.12% 500 13,834 33,948 6.60 216,467 -6.10 -63.94
42 브이티 38,000 3,000 +8.57% 500 13,603 35,798 10.99 3,372,597 31.85 28.00
43 파라다이스 14,000 10 +0.07% 500 12,848 91,772 5.60 341,359 15.75 4.52
44 오스코텍 33,350 50 -0.15% 500 12,671 37,994 10.01 368,636 -52.03 -21.93
45 케어젠 23,550 350 -1.46% 100 12,650 53,715 4.82 197,699 35.84 18.02
46 SOOP 109,800 1,800 -1.61% 500 12,621 11,495 37.97 84,241 15.29 28.02
47 스튜디오드래곤 41,350 600 -1.43% 500 12,429 30,058 8.13 107,754 38.97 4.40
48 중앙첨단소재 13,800 2,730 +24.66% 500 12,203 88,429 2.37 9,297,133 -20.20 -114.49
49 메지온 40,900 1,100 -2.62% 500 12,170 29,755 21.08 235,917 -116.52 -29.03
50 파크시스템스 173,900 500 +0.29% 500 12,131 6,976 28.02 35,105 49.11 18.68
51 유진테크 52,500 900 +1.74% 500 12,031 22,916 36.09 401,705 59.73 7.31
52 하나마이크론 22,400 0 0.00% 500 11,686 52,169 11.71 789,728 -29.99 -4.72
53 덕산테코피아 57,700 7,400 +14.71% 500 11,517 19,960 2.91 2,630,367 -90.44 -4.05
54 심텍 36,000 2,100 +6.19% 500 11,467 31,854 7.81 1,971,380 -10.63 -21.29
55 제이앤티씨 19,190 140 -0.72% 500 11,101 57,848 1.72 892,112 23.55 5.15
56 제룡전기 68,800 400 +0.58% 500 11,051 16,062 18.16 794,384 15.66 57.64
57 더블유씨피 32,350 850 -2.56% 500 10,901 33,697 7.07 247,984 31.14 5.54
58 씨젠 20,700 50 +0.24% 500 10,811 52,226 12.70 337,110 -313.64 0.06
59 코오롱티슈진 14,450 40 -0.28% 0 10,733 74,275 3.89 121,482 -60.97 -16.69
60 에코프로에이치엔 70,100 200 +0.29% 500 10,729 15,305 10.05 135,948 35.30 34.05
61 파두 21,700 200 +0.93% 100 10,670 49,172 5.68 2,806,151 -17.06 -50.20
62 에이비엘바이오 21,850 650 -2.89% 500 10,465 47,893 9.30 793,075 -26.84 -3.69
63 하나머티리얼즈 52,100 800 -1.51% 500 10,304 19,778 22.36 161,626 39.74 N/A
64 에스에프에이 28,400 600 -2.07% 500 10,198 35,909 15.46 214,388 16.30 3.75
65 씨앤씨인터내셔널 101,200 1,400 -1.36% 100 10,134 10,014 3.61 264,811 28.03 20.48
66 덕산네오룩스 40,750 1,150 -2.74% 200 10,119 24,831 10.76 255,928 24.95 10.64
67 HK이노엔 35,650 50 -0.14% 500 10,100 28,330 8.38 166,299 18.45 3.99
68 원익QnC 38,400 500 +1.32% 500 10,095 26,288 7.30 1,320,079 27.02 9.74
69 성일하이텍 82,700 1,700 -2.01% 500 10,036 12,135 2.73 46,095 147.15 8.26
70 넥슨게임즈 15,200 60 -0.39% 500 10,002 65,804 3.16 414,294 -1,169.23 4.52
71 제이시스메디칼 12,800 10 +0.08% 100 9,810 76,638 18.08 1,933,036 39.02 28.44
72 가온칩스 84,800 4,000 +4.95% 500 9,742 11,488 2.78 510,413 164.98 10.90
73 메디톡스 132,900 2,100 +1.61% 500 9,700 7,298 11.07 106,399 377.56 2.17
74 피에스케이 33,300 100 -0.30% 500 9,646 28,967 30.23 313,754 15.52 14.08
75 HLB생명과학 8,870 50 -0.56% 500 9,549 107,652 10.25 1,897,340 7.44 -2.57
76 포스코엠텍 22,400 650 +2.99% 500 9,328 41,643 7.57 3,341,478 196.49 4.23
77 동화기업 18,170 60 +0.33% 200 9,185 50,552 51.59 205,480 -11.09 -10.93
78 차바이오텍 16,200 260 -1.58% 500 9,123 56,314 8.11 344,852 -32.66 -2.94
79 국일제지 800 0 0.00% 100 9,019 1,127,406 0.76 0 -13.79 -22.79
80 시노펙스 10,740 610 +6.02% 500 9,002 83,818 5.21 19,050,398 51.39 12.21
81 코미코 84,800 2,900 -3.31% 500 8,871 10,461 25.61 168,617 23.22 13.48
82 SFA반도체 5,360 10 -0.19% 500 8,815 164,460 4.84 1,116,743 134.00 -2.81
83 고영 12,760 260 -2.00% 100 8,760 68,655 39.86 1,495,648 52.30 7.18
84 씨아이에스 12,230 160 +1.33% 100 8,737 71,441 11.31 969,842 19.05 14.44
85 카페24 36,000 150 +0.42% 500 8,731 24,253 13.00 2,394,683 44.67 6.07
86 에스앤에스텍 40,250 1,550 -3.71% 500 8,634 21,451 7.56 271,368 33.77 12.58
87 펩트론 40,200 0 0.00% 500 8,304 20,657 7.90 1,246,082 -52.01 -35.69
88 보로노이 45,800 3,050 -6.24% 500 8,143 17,780 2.19 327,855 -21.56 -96.66
89 에프에스티 37,350 3,250 -8.00% 500 8,126 21,757 5.20 2,659,984 -49.67 -5.61
90 커넥트웨이브 17,920 10 +0.06% 500 8,118 45,301 1.52 131,102 459.49 0.29
91 동국제약 18,130 350 -1.89% 500 8,061 44,460 17.32 291,468 16.13 9.02
92 제이오 24,950 300 -1.19% 100 7,927 31,772 1.65 437,629 49.21 18.00
93 클리오 43,100 50 -0.12% 500 7,789 18,071 9.33 252,366 24.21 13.71
94 천보 77,600 400 -0.51% 500 7,760 10,000 5.89 65,748 -11.15 -13.06
95 제주반도체 22,350 700 +3.23% 500 7,698 34,443 1.04 2,815,902 42.25 11.21
96 와이지엔터테인먼트 40,950 450 -1.09% 500 7,654 18,691 9.28 167,856 20.72 14.00
97 기가비스 59,700 1,800 -2.93% 200 7,567 12,676 1.31 234,140 40.09 20.87
98 코스메카코리아 69,700 2,500 +3.72% 500 7,444 10,680 9.97 350,792 27.95 14.12
99 현대바이오 18,680 500 -2.61% 500 7,438 39,821 9.44 416,743 -66.24 -28.02
100 아이패밀리에스씨 42,800 800 +1.90% 500 7,362 17,202 5.86 260,339 28.33 N/A

*30초 간격으로 갱신됩니다.

공유하기: