HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 208,750 4,750 +2.33% 100 12,357,244 5,919,638 48.64 9,794,331 31.80 10.85
2 SK하이닉스 1,034,000 36,000 +3.61% 5,000 7,369,342 712,702 52.79 1,462,058 17.54 44.15
3 삼성전자우 140,400 2,700 +1.96% 100 1,145,628 815,975 76.36 1,396,596 21.39 N/A
4 현대차 490,500 1,000 +0.20% 5,000 1,004,337 204,758 27.74 467,407 13.88 8.41
5 LG에너지솔루션 413,000 8,000 -1.90% 500 966,420 234,000 5.14 155,377 -90.08 -5.19
6 한화에어로스페이스 1,504,000 53,000 +3.65% 5,000 775,514 51,563 45.35 100,597 52.64 19.14
7 SK스퀘어 581,000 21,000 +3.75% 100 767,426 132,087 49.73 178,033 8.74 37.82
8 삼성바이오로직스 1,573,000 7,000 -0.44% 2,500 728,157 46,291 12.64 11,034 59.20 19.44
9 두산에너빌리티 99,600 400 -0.40% 5,000 637,999 640,561 24.24 1,157,941 754.55 1.11
10 KB금융 158,000 3,800 +2.46% 5,000 589,104 372,850 75.87 303,878 10.45 9.98
11 기아 150,100 400 -0.27% 5,000 586,010 390,413 38.78 883,985 7.85 12.92
12 HD현대중공업 480,000 9,500 +2.02% 5,000 503,814 104,961 14.44 106,859 30.57 18.82
13 삼성물산 305,500 5,500 +1.83% 100 495,426 162,169 30.94 145,167 21.57 6.02
14 신한지주 99,100 2,500 +2.59% 5,000 470,382 474,654 61.46 338,342 9.83 8.72
15 삼성생명 235,000 5,000 +2.17% 500 470,000 200,000 23.19 85,222 20.41 4.96
16 셀트리온 200,000 1,500 -0.74% 1,000 462,097 231,048 23.30 130,744 44.97 5.94
17 삼성전기 565,000 49,000 +9.50% 5,000 422,019 74,694 39.06 773,201 62.09 7.70
18 삼성SDI 483,500 3,500 +0.73% 5,000 389,631 80,586 25.50 362,958 -58.08 -3.15
19 한화오션 124,400 900 +0.73% 5,000 381,178 306,413 10.83 300,940 30.60 22.59
20 미래에셋증권 66,750 950 -1.40% 5,000 370,674 555,316 9.69 1,099,419 30.99 12.36
21 HD현대일렉트릭 1,015,000 35,000 +3.57% 5,000 365,878 36,047 37.02 71,912 49.94 41.50
22 현대모비스 400,500 1,000 -0.25% 5,000 363,384 90,733 43.16 102,525 10.09 7.68
23 고려아연 1,594,000 68,000 +4.46% 5,000 332,715 20,873 7.54 12,863 41.39 8.48
24 하나금융지주 119,000 1,900 +1.62% 5,000 331,208 278,326 67.00 329,226 8.43 9.17
25 NAVER 203,000 1,500 +0.74% 100 318,411 156,853 37.95 266,537 16.40 7.37
26 POSCO홀딩스 368,000 1,000 +0.27% 5,000 291,609 79,242 30.19 132,364 45.52 1.18
27 HD한국조선해양 398,500 7,500 +1.92% 5,000 282,031 70,773 33.83 70,674 13.01 17.78
28 한국전력 43,300 100 -0.23% 5,000 277,970 641,964 22.25 1,114,345 3.25 19.40
29 한미반도체 286,500 500 +0.17% 100 273,069 95,312 6.50 452,422 128.30 34.76
30 효성중공업 2,917,000 35,000 +1.21% 5,000 271,997 9,325 28.09 37,519 52.32 24.41
31 SK 355,500 16,000 +4.71% 200 257,747 72,503 28.71 79,037 16.26 6.35
32 한화시스템 135,900 1,200 -0.88% 5,000 256,741 188,919 9.04 528,581 106.01 6.60
33 삼성중공업 28,750 600 +2.13% 1,000 253,000 880,000 32.91 1,960,991 46.37 13.74
34 LG화학 356,500 1,500 +0.42% 5,000 251,662 70,592 35.97 135,254 -15.34 -5.50
35 우리금융지주 34,100 1,000 +3.02% 5,000 250,320 734,076 46.75 962,100 8.08 8.91
36 LS ELECTRIC 788,000 0 0.00% 5,000 236,400 30,000 21.45 0 82.48 14.67
37 현대로템 206,500 3,500 +1.72% 5,000 225,379 109,142 34.56 339,760 29.27 30.05
38 삼성화재 469,500 2,000 +0.43% 500 216,022 46,011 55.15 50,054 11.53 13.11
39 카카오 47,550 250 +0.53% 100 210,647 443,001 29.55 363,894 42.84 4.59
40 SK이노베이션 121,900 2,100 -1.69% 5,000 206,075 169,053 13.35 176,429 -5.79 -14.42
41 두산 1,261,000 34,000 -2.63% 5,000 204,204 16,194 19.18 41,706 355.61 4.99
42 KODEX 200 89,330 2,080 +2.38% 0 203,538 227,850 21.82 6,854,789 N/A N/A
43 현대건설 182,600 800 -0.44% 5,000 203,336 111,356 24.21 1,125,958 55.00 4.58
44 HMM 21,550 700 +3.36% 5,000 203,268 943,238 7.41 1,147,253 11.02 6.90
45 SK텔레콤 94,600 800 +0.85% 100 203,191 214,790 39.54 875,643 49.76 3.33
46 LIG넥스원 920,000 33,000 +3.72% 5,000 202,400 22,000 24.31 324,232 79.89 19.20
47 HD현대 253,500 1,000 -0.39% 1,000 200,247 78,993 26.50 40,638 20.80 10.25
48 메리츠금융지주 117,900 1,500 +1.29% 500 199,252 169,001 14.42 90,929 9.28 23.44
49 한국항공우주 201,000 1,100 +0.55% 5,000 195,925 97,475 29.41 339,257 105.40 10.51
50 LG전자 119,000 1,800 +1.54% 5,000 193,835 162,886 33.64 328,636 22.36 4.28
51 포스코퓨처엠 216,500 1,500 -0.69% 500 192,569 88,946 9.28 107,131 560.88 0.92
52 KT&G 164,550 1,350 +0.83% 5,000 188,700 114,677 44.79 114,795 18.34 11.77
53 기업은행 22,350 550 +2.52% 5,000 178,225 797,426 12.86 510,555 6.57 7.70
54 현대글로비스 219,250 6,250 +2.93% 500 164,438 75,000 47.79 56,273 9.48 18.13
55 KT 63,000 2,000 +3.28% 5,000 158,774 252,022 49.00 198,174 9.17 10.22
56 TIGER 미국S&P500 25,085 155 +0.62% 0 154,938 617,650 0.10 4,964,501 N/A N/A
57 에이피알 392,000 26,500 +7.25% 100 146,758 37,438 35.47 322,776 50.88 75.30
58 LG 93,700 3,100 +3.42% 5,000 144,506 154,222 36.22 120,273 20.25 2.64
59 한국금융지주 243,000 11,000 +4.74% 5,000 135,414 55,726 35.08 109,681 7.41 11.54
60 삼성에피스홀딩스 542,000 25,000 +4.84% 2,500 134,866 24,883 7.17 43,236 -69.46 N/A
61 S-Oil 118,900 700 -0.59% 2,500 133,861 112,583 76.90 358,251 78.33 2.01
62 포스코인터내셔널 75,100 1,200 +1.62% 5,000 132,118 175,923 6.96 256,071 21.51 9.27
63 NH투자증권 34,400 900 +2.69% 5,000 122,582 356,344 12.47 391,537 14.03 8.73
64 카카오뱅크 25,500 250 +0.99% 5,000 121,664 477,113 16.22 349,712 25.32 7.23
65 키움증권 453,000 6,000 +1.34% 5,000 118,739 26,212 29.56 55,540 11.18 18.12
66 DB손해보험 168,600 6,200 +3.82% 500 116,981 69,384 43.14 37,599 6.67 18.98
67 삼성에스디에스 148,500 200 +0.13% 500 114,906 77,378 21.61 108,254 15.13 7.89
68 크래프톤 237,500 3,500 +1.50% 100 112,589 47,406 41.13 33,052 15.38 10.60
69 하이브 251,500 4,000 -1.57% 500 108,402 43,102 20.48 161,924 -44.33 -7.33
70 현대오토에버 394,000 500 +0.13% 500 108,050 27,424 1.87 40,593 59.21 10.27
71 TIGER 반도체TOP10 34,445 955 +2.85% 0 103,852 301,500 0.22 6,966,508 N/A N/A
72 대우건설 25,075 1,725 +7.39% 5,000 103,035 410,908 11.85 44,958,302 -11.42 -23.89
73 삼성E&A 51,600 300 +0.58% 5,000 101,136 196,000 43.90 2,955,667 16.38 13.76
74 삼성증권 107,100 4,100 +3.98% 5,000 95,640 89,300 27.32 210,464 10.17 12.89
75 한화 125,200 4,000 +3.30% 5,000 93,848 74,959 18.62 97,807 31.78 3.30
76 삼양식품 1,226,000 40,000 +3.37% 5,000 92,355 7,533 14.87 21,707 23.72 37.59
77 LS 294,500 14,500 +5.18% 5,000 91,884 31,200 19.49 65,030 34.82 5.65
78 대한항공 24,600 350 +1.44% 5,000 90,582 368,221 19.39 519,510 11.65 7.28
79 LG이노텍 370,500 29,500 +8.65% 5,000 87,687 23,667 32.20 242,325 25.70 6.14
80 이수페타시스 115,650 2,250 -1.91% 1,000 84,898 73,409 25.74 516,401 51.24 29.64
81 HD현대마린솔루션 187,500 2,200 +1.19% 500 84,059 44,831 30.20 32,772 31.18 33.73
82 현대차2우B 239,500 2,500 -1.03% 5,000 83,739 34,964 54.94 81,719 6.78 N/A
83 TIGER 미국나스닥100 164,695 1,310 +0.80% 0 82,792 50,270 0.00 370,389 N/A N/A
84 KODEX 미국S&P500 22,925 135 +0.59% 0 81,945 357,450 0.12 4,937,572 N/A N/A
85 KODEX CD금리액티브(합성) 1,074,360 80 +0.01% 0 81,362 7,573 0.05 182,269 N/A N/A
86 KODEX 머니마켓액티브 104,055 25 +0.02% 0 80,879 77,727 0.06 310,236 N/A N/A
87 한국타이어앤테크놀로지 64,300 1,000 +1.58% 500 79,652 123,875 38.46 219,531 7.31 9.39
88 한진칼 117,700 7,000 +6.32% 2,500 78,579 66,762 19.94 45,476 51.11 4.75
89 TIGER 200 89,375 2,010 +2.30% 0 78,427 87,750 8.38 1,753,453 N/A N/A
90 HD건설기계 162,500 4,300 +2.72% 5,000 77,958 47,974 20.59 169,917 28.95 5.74
91 아모레퍼시픽 130,900 1,800 +1.39% 500 76,567 58,493 25.92 61,824 38.35 4.41
92 엘앤에프 189,000 5,900 +3.22% 500 76,214 40,325 19.60 536,489 -13.13 -76.95
93 SK바이오팜 97,300 300 -0.31% 500 76,199 78,313 13.23 59,825 28.54 39.28
94 LG유플러스 17,370 1,180 +7.29% 5,000 74,661 429,828 41.79 807,836 14.38 6.01
95 유한양행 93,000 800 -0.85% 1,000 74,072 79,648 18.82 88,983 38.93 8.81
96 카카오페이 52,400 400 -0.76% 500 70,858 135,224 27.98 100,836 156.42 2.41
97 한화솔루션 40,800 750 +1.87% 5,000 70,132 171,893 14.65 1,465,778 -10.94 -7.01
98 GS 72,000 2,600 +3.75% 5,000 66,899 92,915 18.98 181,897 8.54 5.55
99 두산밥캣 69,700 2,300 +3.41% 500 66,812 95,856 37.96 269,290 16.72 5.71
100 KODEX 코스닥150 18,575 160 +0.87% 0 65,681 353,600 0.30 7,560,276 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 148,200 700 -0.47% 100 201,220 135,776 19.78 454,387 -134.36 -8.39
2 에코프로비엠 203,500 2,500 -1.21% 500 199,085 97,830 14.21 138,905 504.96 2.29
3 알테오젠 363,500 6,500 -1.76% 500 194,596 53,534 13.88 102,814 138.06 39.42
4 레인보우로보틱스 597,000 18,000 +3.11% 500 115,817 19,400 8.46 37,125 8,178.08 1.07
5 삼천당제약 484,500 19,500 -3.87% 500 113,651 23,457 6.31 221,912 2,162.95 1.94
6 에이비엘바이오 155,400 200 -0.13% 500 87,005 55,987 12.38 121,192 -224.24 -23.48
7 리노공업 112,750 350 -0.31% 100 85,929 76,212 22.69 355,066 56.54 22.45
8 코오롱티슈진 99,700 3,800 -3.67% 0 83,893 84,146 5.44 201,784 -42.53 -183.43
9 HLB 55,900 0 0.00% 500 74,421 133,133 19.89 302,597 -33.33 -44.32
10 리가켐바이오 184,500 4,200 +2.33% 500 67,546 36,610 10.96 206,789 -90.93 -13.22
11 펩트론 269,000 5,000 -1.82% 500 62,724 23,317 6.33 54,022 -453.63 -9.41
12 원익IPS 123,200 5,100 +4.32% 500 60,471 49,084 17.72 479,322 71.96 9.05
13 ISC 281,500 10,500 +3.87% 500 59,670 21,197 23.00 563,701 106.31 10.60
14 이오테크닉스 441,500 15,000 +3.52% 500 54,391 12,320 21.33 38,637 95.07 8.90
15 보로노이 285,500 3,500 +1.24% 500 52,538 18,402 5.91 42,776 -122.90 -50.18
16 케어젠 82,300 2,000 -2.37% 100 44,207 53,715 4.08 63,283 220.05 9.23
17 HPSP 46,000 1,300 +2.91% 500 37,858 82,300 29.05 1,104,481 52.87 24.79
18 로보티즈 247,000 2,000 -0.80% 500 36,192 14,653 7.82 44,947 655.17 2.49
19 우리기술 21,150 800 -3.64% 500 36,187 171,096 8.40 7,131,403 4,230.00 0.67
20 펄어비스 55,000 1,500 -2.65% 100 35,336 64,248 6.13 512,758 -419.85 -1.05
21 클래시스 54,100 1,400 +2.66% 100 35,292 65,236 70.76 61,423 26.86 26.21
22 현대무벡스 30,050 50 -0.17% 100 33,468 111,376 1.44 1,064,706 303.54 6.79
23 솔브레인 425,500 24,500 +6.11% 500 33,098 7,779 22.20 26,138 41.86 7.66
24 올릭스 162,700 1,900 +1.18% 500 33,029 20,301 8.72 76,227 -210.21 -18.83
25 파마리서치 299,000 2,000 +0.67% 500 31,065 10,390 8.06 15,887 21.04 26.88
26 휴젤 251,000 1,000 +0.40% 500 30,883 12,304 56.52 9,189 22.12 16.06
27 디앤디파마텍 69,550 850 +1.24% 500 30,466 43,804 6.98 117,651 -127.15 -31.49
28 에임드바이오 46,850 550 +1.19% 500 30,298 64,671 1.05 65,522 509.24 5.13
29 주성엔지니어링 64,000 200 +0.31% 500 29,748 46,481 9.52 486,619 84.77 6.17
30 성호전자 41,800 700 +1.70% 500 29,646 70,923 2.32 568,577 31.17 46.27
31 에스티팜 142,200 1,100 +0.78% 500 29,629 20,836 10.85 34,672 52.55 10.03
32 유진테크 127,000 0 0.00% 500 29,103 22,916 34.57 76,068 68.54 9.81
33 비에이치아이 92,100 400 -0.43% 500 28,500 30,944 20.71 138,447 43.71 44.36
34 파두 55,600 1,100 +2.02% 100 27,842 50,075 11.76 618,086 -36.34 -131.08
35 대한광통신 17,720 3,540 +24.96% 500 27,552 155,486 5.44 65,386,985 -73.22 -52.05
36 티씨케이 243,000 5,000 -2.02% 500 27,166 11,179 62.46 32,570 40.53 13.50
37 서진시스템 45,700 1,900 +4.34% 500 27,073 59,240 10.02 675,546 -25.39 -12.63
38 메지온 86,200 1,900 +2.25% 500 26,198 30,392 25.18 71,915 -74.31 -110.44
39 심텍 69,300 900 +1.32% 500 25,878 37,342 16.24 480,010 -13.99 -32.10
40 실리콘투 42,000 1,050 -2.44% 500 25,692 61,172 7.29 300,567 16.10 46.89
41 알지노믹스 183,600 3,300 -1.77% 500 25,583 13,934 5.54 210,773 -19.58 604.61
42 피에스케이 84,900 1,600 +1.92% 500 24,593 28,967 23.65 190,848 31.31 15.54
43 셀트리온제약 56,200 500 +0.90% 500 24,550 43,684 4.98 23,632 64.60 9.31
44 동진쎄미켐 47,250 2,200 +4.88% 500 24,293 51,414 10.73 1,947,362 24.52 9.52
45 에스피지 109,200 1,200 +1.11% 500 24,218 22,177 7.85 87,878 265.05 3.57
46 RFHIC 91,200 5,400 +6.29% 500 24,217 26,553 20.40 724,330 84.29 8.84
47 피에스케이홀딩스 108,400 5,500 +5.34% 500 23,374 21,562 5.21 89,138 25.49 19.55
48 원익홀딩스 27,850 200 +0.72% 500 21,511 77,238 6.33 288,245 78.45 2.78
49 JYP Ent. 60,200 600 +1.01% 500 21,391 35,532 15.53 39,267 13.32 29.21
50 에스앤에스텍 99,700 2,400 -2.35% 500 21,271 21,335 11.11 213,825 36.68 21.24
51 하나마이크론 31,150 1,350 +4.53% 500 20,694 66,434 14.66 1,266,008 54.17 9.89
52 비츠로셀 45,500 3,950 +9.51% 500 20,629 45,339 30.17 729,791 36.23 18.56
53 오스코텍 53,000 600 +1.15% 500 20,277 38,258 13.21 69,997 38.74 33.87
54 테크윙 53,900 1,500 +2.86% 500 19,972 37,054 9.72 631,734 213.89 4.63
55 대주전자재료 126,900 10,300 +8.83% 500 19,705 15,528 12.42 209,603 95.06 8.60
56 에스엠 85,700 900 +1.06% 500 19,621 22,895 29.39 15,616 5.67 41.65
57 삼표시멘트 18,000 1,130 +6.70% 500 19,425 107,916 1.85 14,928,658 47.62 5.29
58 스피어 39,200 2,600 -6.22% 500 19,351 49,364 6.51 967,485 7,840.00 0.43
59 고영 27,500 400 +1.48% 100 18,880 68,655 19.51 555,731 127.91 4.48
60 파크시스템스 254,000 25,000 +10.92% 500 17,774 6,998 29.52 41,186 51.51 16.69
61 오름테라퓨틱 83,700 6,100 +7.86% 100 17,771 21,232 7.03 193,510 -41.52 -33.22
62 두산테스나 87,900 1,700 +1.97% 500 16,989 19,327 10.11 231,586 1,126.92 0.35
63 태성 54,800 600 +1.11% 100 16,735 30,538 6.53 91,408 -644.71 -3.00
64 엘앤씨바이오 67,300 3,400 +5.32% 500 16,722 24,847 18.43 90,008 -11.64 -57.68
65 쎄트렉아이 151,400 7,400 -4.66% 500 16,580 10,951 9.46 160,393 108.45 6.31
66 차바이오텍 17,500 130 +0.75% 500 16,268 92,960 7.50 128,113 -11.42 -37.19
67 와이씨 19,720 1,710 +9.49% 100 16,179 82,045 4.92 909,281 83.91 5.56
68 테스 82,100 7,400 +9.91% 500 15,895 19,360 11.27 861,652 28.46 15.76
69 하림지주 14,170 860 +6.46% 100 15,871 112,006 8.56 724,114 6.91 7.29
70 리브스메드 63,300 1,800 +2.93% 500 15,795 24,953 4.20 147,390 -61.76 -20.75
71 LS마린솔루션 29,800 550 +1.88% 1,000 15,567 52,239 3.07 71,097 151.27 2.00
72 신성델타테크 56,400 1,400 +2.55% 500 15,501 27,484 2.61 50,906 71.39 9.51
73 삼현 47,950 800 +1.70% 500 15,204 31,708 1.46 52,108 146.19 8.46
74 미래에셋벤처투자 28,100 500 -1.75% 1,000 14,928 53,125 2.62 926,075 48.28 8.47
75 제이에스링크 41,650 650 +1.59% 500 14,369 34,498 1.92 69,161 -69.30 -35.13
76 로킷헬스케어 90,800 2,400 -2.58% 500 14,291 15,739 2.59 255,834 -463.27 8.69
77 제주반도체 41,350 150 +0.36% 500 14,242 34,443 1.46 455,887 36.05 19.21
78 코미코 135,100 10,100 +8.08% 500 14,132 10,461 18.98 165,190 28.35 18.52
79 현대바이오 14,200 50 +0.35% 500 13,704 96,506 5.10 599,088 -60.43 -29.47
80 HK이노엔 48,150 100 +0.21% 500 13,641 28,330 13.32 73,362 18.02 5.87
81 LS머트리얼즈 19,950 370 +1.89% 500 13,497 67,653 5.71 924,755 3,325.00 0.24
82 티에스이 122,000 2,900 +2.43% 500 13,495 11,061 12.98 32,346 35.30 10.42
83 덕산네오룩스 53,000 5,800 +12.29% 200 13,161 24,831 10.60 348,594 24.74 12.50
84 레이크머티리얼즈 20,000 250 +1.27% 100 13,146 65,731 8.14 276,126 170.94 5.80
85 휴림로봇 10,830 170 -1.55% 500 12,937 119,457 7.47 2,455,269 -73.18 -13.42
86 큐리언트 34,100 200 -0.58% 500 12,700 37,242 6.34 56,958 -40.36 -71.44
87 큐리옥스바이오시스템즈 73,800 3,100 -4.03% 500 12,634 17,120 7.13 82,904 -44.86 -53.58
88 에이프릴바이오 53,100 1,700 +3.31% 1,000 12,395 23,343 8.34 107,652 -123.78 -10.39
89 씨엠티엑스 129,500 4,800 +3.85% 500 12,387 9,565 6.17 51,998 -35.29 -35.89
90 씨젠 23,500 150 +0.64% 500 12,273 52,226 14.18 77,616 25.43 4.81
91 네이처셀 18,980 480 +2.59% 500 12,230 64,435 8.37 291,403 -431.36 -4.45
92 인텔리안테크 113,400 1,200 -1.05% 500 12,176 10,737 18.65 87,041 163.17 2.81
93 하나머티리얼즈 61,300 2,500 +4.25% 500 12,124 19,778 18.27 92,108 31.60 9.39
94 태광 46,600 3,700 +8.62% 500 12,054 25,867 18.96 427,247 19.34 10.73
95 젬백스 26,900 900 -3.24% 500 11,886 44,186 6.00 232,826 -98.53 -26.29
96 아이티센글로벌 51,000 1,250 +2.51% 500 11,834 23,205 5.13 90,976 25.37 45.89
97 지투지바이오 71,200 1,700 +2.45% 500 11,780 16,545 4.77 124,976 -83.27 39.50
98 피엔티 49,550 200 -0.40% 500 11,739 23,691 7.28 90,692 17.15 11.37
99 CJ ENM 53,400 500 +0.95% 5,000 11,710 21,929 16.72 15,615 39.70 1.06
100 동국제약 25,850 2,650 -9.30% 500 11,692 45,230 15.26 1,473,018 17.71 10.42

*30초 간격으로 갱신됩니다.

공유하기: