HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 220,000 4,500 -2.00% 100 12,861,813 5,846,279 49.24 8,526,665 33.52 10.85
2 SK하이닉스 1,219,000 6,000 -0.49% 5,000 8,687,842 712,702 53.12 1,074,873 20.68 44.15
3 삼성전자우 155,700 500 -0.32% 100 1,249,292 802,371 78.10 1,113,308 23.72 N/A
4 LG에너지솔루션 468,000 1,500 +0.32% 500 1,095,120 234,000 5.19 138,333 -102.07 -5.19
5 현대차 514,000 18,000 -3.38% 5,000 1,052,455 204,758 27.41 523,898 14.55 8.41
6 SK스퀘어 732,000 4,000 +0.55% 100 965,935 131,958 49.93 140,879 11.01 37.82
7 두산에너빌리티 127,000 4,400 +3.59% 5,000 813,513 640,561 25.45 2,975,928 962.12 1.11
8 한화에어로스페이스 1,461,000 36,000 +2.53% 5,000 753,341 51,563 45.22 176,289 51.13 19.14
9 삼성바이오로직스 1,521,000 7,000 +0.46% 2,500 704,085 46,291 12.50 17,785 57.24 19.44
10 HD현대중공업 659,000 18,000 +2.81% 5,000 691,694 104,961 13.82 209,875 41.97 18.82
11 기아 153,800 4,600 -2.90% 5,000 600,455 390,413 38.53 452,486 8.05 12.92
12 KB금융 158,300 300 +0.19% 5,000 590,222 372,850 75.72 382,089 10.47 9.98
13 삼성전기 779,000 5,000 +0.65% 5,000 581,864 74,694 39.05 261,507 85.61 7.70
14 삼성SDI 638,000 8,000 +1.27% 5,000 514,136 80,586 25.61 449,906 -76.64 -3.15
15 삼성물산 312,500 7,500 -2.34% 100 506,778 162,169 30.99 129,743 22.06 6.02
16 삼성생명 247,500 8,000 -3.13% 500 495,000 200,000 23.37 75,749 21.50 4.96
17 신한지주 100,500 600 +0.60% 5,000 477,028 474,654 61.35 461,933 9.97 8.72
18 셀트리온 209,000 3,000 +1.46% 1,000 463,851 221,938 24.38 209,379 47.00 5.94
19 HD현대일렉트릭 1,256,000 127,000 +11.25% 5,000 452,752 36,047 37.37 162,845 61.80 41.50
20 한화오션 133,400 1,000 -0.74% 5,000 408,755 306,413 11.13 674,249 32.81 22.59
21 현대모비스 425,000 17,500 -3.95% 5,000 385,613 90,733 43.38 162,967 10.71 7.68
22 미래에셋증권 67,000 700 -1.03% 5,000 374,910 559,567 9.17 611,806 31.10 12.36
23 LS ELECTRIC 229,500 12,500 +5.76% 1,000 344,250 150,000 21.57 960,760 120.09 14.67
24 고려아연 1,634,000 40,000 -2.39% 5,000 341,064 20,873 7.47 9,566 42.43 8.48
25 하나금융지주 122,800 1,900 +1.57% 5,000 336,924 274,368 67.89 268,126 8.70 9.17
26 NAVER 213,750 3,750 -1.72% 100 335,273 156,853 37.66 152,453 17.27 7.37
27 HD한국조선해양 470,500 9,500 +2.06% 5,000 332,988 70,773 33.68 126,489 15.36 17.78
28 효성중공업 3,492,000 224,000 +6.85% 5,000 325,613 9,325 28.31 40,516 62.63 24.41
29 POSCO홀딩스 408,500 2,000 -0.49% 5,000 323,702 79,242 30.45 120,423 50.53 1.18
30 삼성중공업 34,050 50 +0.15% 1,000 299,640 880,000 33.10 6,717,855 54.92 13.74
31 한국전력 46,050 150 -0.32% 5,000 295,624 641,964 21.71 585,097 3.46 19.40
32 SK 405,000 8,500 +2.14% 200 293,636 72,503 29.15 83,976 18.52 6.35
33 한미반도체 295,500 2,000 +0.68% 100 281,648 95,312 6.38 243,806 132.33 34.76
34 LG화학 381,000 10,500 -2.68% 5,000 268,957 70,592 36.47 117,038 -16.39 -5.50
35 현대로템 246,000 10,500 +4.46% 5,000 268,490 109,142 34.95 427,956 34.87 30.05
36 우리금융지주 35,000 150 +0.43% 5,000 256,927 734,076 46.54 542,321 8.29 8.91
37 한화시스템 131,300 1,200 +0.92% 5,000 248,051 188,919 9.00 375,458 102.42 6.60
38 두산 1,497,000 55,000 +3.81% 5,000 242,422 16,194 18.82 37,182 422.17 4.99
39 HD현대 289,500 9,500 +3.39% 1,000 228,685 78,993 26.51 54,151 23.75 10.25
40 SK이노베이션 131,900 1,300 -0.98% 5,000 222,981 169,053 13.78 154,454 -6.26 -14.42
41 포스코퓨처엠 246,500 500 +0.20% 500 219,252 88,946 9.45 125,636 638.60 0.92
42 KODEX 200 97,995 360 -0.37% 0 219,117 223,600 22.29 4,554,395 N/A N/A
43 LIG디펜스앤에어로스페이스 995,000 29,000 +3.00% 5,000 218,900 22,000 23.90 210,610 86.40 19.20
44 SK텔레콤 100,000 1,200 +1.21% 100 214,790 214,790 38.93 318,433 52.60 3.33
45 카카오 47,950 450 -0.93% 100 212,419 443,001 29.14 452,415 43.20 4.59
46 LG전자 129,100 800 -0.62% 5,000 210,286 162,886 34.00 291,010 24.26 4.28
47 KT&G 178,200 7,200 +4.21% 5,000 204,354 114,677 45.19 121,129 19.86 11.77
48 삼성화재 452,500 10,500 -2.27% 500 202,030 44,647 56.98 46,543 11.12 10.97
49 HMM 21,150 400 +1.93% 5,000 199,495 943,238 7.51 596,805 10.82 6.90
50 메리츠금융지주 115,900 1,000 -0.86% 500 193,955 167,347 14.43 60,415 9.13 22.53
51 현대건설 172,600 2,800 -1.60% 5,000 192,200 111,356 23.92 412,145 51.99 4.58
52 기업은행 22,350 50 +0.22% 5,000 178,225 797,426 12.80 321,003 6.57 7.70
53 현대글로비스 224,000 6,000 -2.61% 500 168,000 75,000 47.45 102,836 9.69 18.13
54 에이피알 444,500 8,500 +1.95% 100 166,413 37,438 37.30 90,381 57.70 75.30
55 한국항공우주 170,000 12,500 -6.85% 5,000 165,708 97,475 28.87 1,565,474 89.15 10.51
56 TIGER 미국S&P500 26,240 90 +0.34% 0 164,315 626,200 0.05 3,442,537 N/A N/A
57 KT 61,800 200 -0.32% 5,000 155,749 252,022 49.00 88,707 9.00 10.22
58 LG 96,600 800 -0.82% 5,000 148,978 154,222 36.40 49,312 20.87 2.64
59 한국금융지주 261,000 2,000 +0.77% 5,000 145,445 55,726 34.61 96,420 7.96 18.66
60 삼성에피스홀딩스 578,000 9,000 -1.53% 2,500 143,824 24,883 7.27 36,515 -74.07 N/A
61 포스코인터내셔널 81,100 1,400 +1.76% 5,000 142,673 175,923 7.58 276,819 23.23 9.27
62 대우건설 32,250 1,000 -3.01% 5,000 132,518 410,908 10.80 9,637,929 -14.69 -23.89
63 크래프톤 279,500 13,000 +4.88% 100 132,500 47,406 41.00 80,411 18.10 10.60
64 S-Oil 117,300 3,500 -2.90% 2,500 132,060 112,583 77.39 178,981 77.27 2.01
65 삼성에스디에스 169,900 8,500 -4.76% 500 131,465 77,378 21.15 310,274 17.31 7.89
66 LG이노텍 534,000 34,000 +6.80% 5,000 126,382 23,667 30.29 282,375 37.03 6.14
67 NH투자증권 35,400 450 +1.29% 5,000 126,146 356,344 12.57 444,543 12.26 11.76
68 LS 393,000 19,000 +5.08% 5,000 122,616 31,200 19.18 82,233 46.46 5.65
69 카카오뱅크 25,150 50 +0.20% 5,000 119,996 477,120 16.36 156,861 24.98 7.23
70 키움증권 453,500 7,000 +1.57% 5,000 118,870 26,212 28.30 47,531 11.20 18.12
71 현대오토에버 425,000 15,000 -3.41% 500 116,552 27,424 2.04 57,686 63.87 10.27
72 DB손해보험 173,300 200 -0.12% 500 113,512 65,500 46.18 41,462 6.86 17.75
73 이수페타시스 152,200 2,000 +1.33% 1,000 111,729 73,409 27.42 568,887 67.43 29.64
74 하이브 252,500 6,000 +2.43% 500 108,833 43,102 19.24 90,655 -44.51 -7.33
75 HD현대마린솔루션 240,000 12,000 +5.26% 500 107,600 44,833 29.74 241,216 39.91 33.73
76 삼성증권 112,300 500 +0.45% 5,000 100,284 89,300 27.69 104,837 9.96 13.09
77 삼양식품 1,329,000 15,000 -1.12% 5,000 100,114 7,533 15.07 14,248 25.71 37.59
78 삼성E&A 50,900 600 +1.19% 5,000 99,764 196,000 41.73 1,029,377 16.16 13.76
79 TIGER 반도체TOP10 37,940 100 +0.26% 0 98,189 258,800 0.20 5,714,681 N/A N/A
80 HD건설기계 193,200 7,900 +4.26% 5,000 92,686 47,974 20.03 172,046 34.42 5.74
81 대한항공 24,900 100 +0.40% 5,000 91,687 368,221 19.64 266,574 11.80 7.28
82 한화 129,800 1,700 +1.33% 5,000 91,519 70,508 20.48 75,275 32.95 3.30
83 TIGER 미국나스닥100 177,280 1,020 +0.58% 0 90,484 51,040 0.19 209,835 N/A N/A
84 KODEX 미국S&P500 23,985 85 +0.36% 0 86,262 359,650 0.08 5,397,862 N/A N/A
85 TIGER 200 98,030 415 -0.42% 0 85,923 87,650 7.49 1,288,656 N/A N/A
86 현대차2우B 245,500 6,500 -2.58% 5,000 85,836 34,964 54.33 89,358 6.95 N/A
87 한화솔루션 48,000 1,200 +2.56% 5,000 82,508 171,893 14.73 1,848,403 -12.88 -7.01
88 대한전선 43,700 2,850 +6.98% 1,000 81,477 186,447 11.88 14,814,631 96.68 5.48
89 KODEX CD금리액티브(합성) 1,075,512 82 +0.01% 0 81,218 7,552 0.06 146,751 N/A N/A
90 아모레퍼시픽 138,800 6,600 +4.99% 500 81,188 58,493 25.96 203,670 40.67 4.41
91 SK바이오팜 102,100 900 -0.87% 500 79,958 78,313 13.21 42,951 29.95 39.28
92 KODEX 머니마켓액티브 104,177 22 +0.02% 0 79,764 76,566 0.55 226,597 N/A N/A
93 엘앤에프 193,500 4,400 +2.33% 500 78,029 40,325 19.23 490,200 -13.44 -76.95
94 한국타이어앤테크놀로지 62,500 1,700 -2.65% 500 77,422 123,875 38.35 93,140 7.11 9.39
95 한진칼 114,300 1,100 -0.95% 2,500 76,309 66,762 19.94 20,416 49.63 4.75
96 유한양행 95,000 300 +0.32% 1,000 75,665 79,648 18.65 55,617 39.77 8.81
97 카카오페이 55,500 600 -1.07% 500 75,061 135,245 27.90 59,327 165.67 2.41
98 두산밥캣 76,200 2,400 +3.25% 500 73,042 95,856 38.01 149,622 18.28 5.71
99 한전기술 190,400 1,200 +0.63% 200 72,771 38,220 15.80 117,942 85.23 14.20
100 LG유플러스 16,560 180 -1.08% 5,000 71,180 429,828 41.82 171,921 13.71 6.01
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,200 2,000 -1.27% 100 210,725 135,776 19.37 495,981 -140.71 -8.39
2 에코프로비엠 206,000 500 +0.24% 500 201,531 97,830 14.15 170,677 511.17 2.29
3 알테오젠 369,000 11,500 +3.22% 500 197,540 53,534 14.06 169,338 140.14 39.42
4 레인보우로보틱스 598,000 2,000 -0.33% 500 116,011 19,400 7.62 26,776 8,191.78 1.07
5 리노공업 124,200 900 +0.73% 100 94,655 76,212 23.26 291,615 62.29 22.45
6 삼천당제약 397,000 17,000 +4.47% 500 93,126 23,457 5.70 359,103 1,772.32 1.94
7 에이비엘바이오 154,900 1,400 +0.91% 500 86,725 55,987 12.20 171,082 -223.52 -23.48
8 코오롱티슈진 99,800 300 -0.30% 0 84,567 84,736 5.03 119,687 -42.58 -183.43
9 HLB 59,900 0 0.00% 500 79,746 133,133 20.25 144,442 -35.72 -44.32
10 리가켐바이오 201,500 0 0.00% 500 73,770 36,610 11.54 114,368 -99.31 -13.22
11 펩트론 277,500 24,500 +9.68% 500 64,706 23,317 6.10 199,547 -467.96 -9.41
12 이오테크닉스 493,000 8,500 +1.75% 500 60,735 12,320 21.65 41,794 106.16 8.90
13 보로노이 307,000 9,000 -2.85% 500 56,495 18,402 5.59 29,958 -132.16 -50.18
14 케어젠 104,800 3,600 -3.32% 100 56,293 53,715 3.91 49,674 280.21 9.23
15 원익IPS 114,200 1,000 +0.88% 500 56,054 49,084 17.52 156,692 66.71 9.05
16 주성엔지니어링 113,600 2,600 -2.24% 500 52,803 46,481 13.32 553,227 150.46 6.17
17 ISC 234,500 5,500 +2.40% 500 49,707 21,197 20.12 61,494 88.56 10.60
18 HPSP 52,600 1,600 +3.14% 500 43,290 82,300 30.49 1,899,212 60.46 24.79
19 로보티즈 271,000 4,000 +1.50% 500 39,721 14,657 7.28 55,065 718.83 2.49
20 우리기술 22,850 550 -2.35% 500 39,096 171,096 5.88 4,434,803 4,570.00 0.67
21 클래시스 59,500 1,800 +3.12% 100 38,815 65,236 71.06 187,983 29.54 26.21
22 펄어비스 58,000 2,400 +4.32% 100 37,264 64,248 5.84 446,803 -442.75 -1.05
23 디앤디파마텍 83,100 3,400 +4.27% 500 36,401 43,804 5.66 339,619 -151.92 -31.49
24 올릭스 179,000 6,000 +3.47% 500 36,338 20,301 8.05 211,298 -231.27 -18.83
25 솔브레인 460,000 0 0.00% 500 35,781 7,779 22.31 10,805 45.26 7.66
26 파두 68,600 200 +0.29% 100 34,352 50,075 11.77 292,950 -44.84 -131.08
27 티씨케이 306,000 8,500 +2.86% 500 34,209 11,179 63.35 21,526 51.03 13.50
28 미래에셋벤처투자 63,700 4,700 +7.97% 1,000 33,840 53,125 2.47 3,244,606 109.45 8.47
29 파마리서치 325,500 15,500 +5.00% 500 33,818 10,390 8.16 87,176 22.91 26.88
30 서진시스템 56,200 400 +0.72% 500 33,429 59,482 12.83 1,429,597 -31.22 -12.63
31 현대무벡스 29,750 50 +0.17% 100 33,134 111,376 1.30 404,002 300.51 6.79
32 휴젤 268,000 8,000 +3.08% 500 32,975 12,304 57.19 16,616 23.62 16.06
33 심텍 87,700 3,000 +3.54% 500 32,749 37,342 15.35 264,454 -17.70 -32.10
34 동진쎄미켐 63,300 3,000 +4.98% 500 32,545 51,414 14.73 747,135 32.85 9.52
35 성호전자 45,600 1,550 -3.29% 500 32,341 70,923 1.31 428,739 34.00 46.27
36 에임드바이오 48,850 1,450 +3.06% 500 31,592 64,671 0.97 97,930 530.98 5.13
37 에스티팜 148,900 900 +0.61% 500 31,028 20,838 11.49 46,320 55.03 10.03
38 유진테크 134,200 400 +0.30% 500 30,753 22,916 35.12 48,903 72.42 9.81
39 실리콘투 48,700 850 +1.78% 500 29,791 61,172 7.82 571,349 18.67 46.89
40 비에이치아이 95,500 5,900 -5.82% 500 29,552 30,944 20.01 513,964 45.33 44.36
41 고영 42,300 9,750 +29.95% 100 29,041 68,655 21.19 29,059,903 196.74 4.48
42 메지온 89,500 1,500 -1.65% 500 27,201 30,392 24.79 54,532 -77.16 -110.44
43 RFHIC 100,800 700 +0.70% 500 26,766 26,553 23.29 153,438 93.16 8.84
44 하나마이크론 39,600 1,600 +4.21% 500 26,320 66,464 17.82 1,603,550 68.87 9.89
45 셀트리온제약 58,300 1,500 +2.64% 500 25,887 44,402 4.98 50,272 67.01 9.31
46 알지노믹스 184,400 900 +0.49% 500 25,694 13,934 3.43 146,027 -19.66 604.61
47 피에스케이 87,700 600 +0.69% 500 25,404 28,967 24.77 74,810 32.34 15.54
48 에스피지 114,200 400 +0.35% 500 25,327 22,177 6.81 72,497 277.18 3.57
49 피에스케이홀딩스 111,600 900 +0.81% 500 24,064 21,562 4.57 58,376 26.25 19.55
50 비츠로셀 52,800 700 +1.34% 500 23,939 45,339 29.00 176,328 42.04 18.56
51 원익홀딩스 30,900 1,400 +4.75% 500 23,867 77,238 5.69 605,942 87.04 2.78
52 두산테스나 122,100 3,600 -2.86% 500 23,599 19,327 8.77 285,551 1,565.38 0.35
53 아주IB투자 18,700 4,110 +28.17% 500 22,654 121,145 1.66 24,473,310 271.01 3.15
54 태성 74,100 200 -0.27% 100 22,629 30,538 4.90 146,616 -871.76 -3.00
55 JYP Ent. 63,400 400 +0.63% 500 22,528 35,532 16.39 57,647 14.03 29.21
56 테크윙 60,600 5,600 +10.18% 500 22,454 37,054 8.91 2,558,991 240.48 4.63
57 대주전자재료 140,800 200 -0.14% 500 21,864 15,528 13.62 86,587 105.47 8.60
58 에스엠 94,250 1,550 +1.67% 500 21,578 22,895 30.31 28,822 6.23 41.65
59 에스앤에스텍 100,400 2,200 -2.14% 500 21,420 21,335 10.54 76,306 36.94 21.24
60 대한광통신 13,720 600 -4.19% 500 21,333 155,486 5.67 10,689,993 -56.69 -52.05
61 스피어 41,200 1,100 -2.60% 500 20,637 50,089 5.18 335,165 8,240.00 0.43
62 씨어스 52,500 3,750 +7.69% 500 19,981 38,060 5.52 286,879 123.53 52.78
63 파크시스템스 284,500 1,000 -0.35% 500 19,908 6,998 32.13 8,619 57.70 16.69
64 LS마린솔루션 37,700 200 -0.53% 1,000 19,694 52,239 3.63 301,172 191.37 2.00
65 오스코텍 50,400 200 +0.40% 500 19,282 38,258 13.65 49,451 36.84 33.87
66 쎄트렉아이 172,600 3,800 -2.15% 500 18,902 10,951 11.13 29,519 123.64 6.31
67 와이씨 23,000 2,000 +9.52% 100 18,870 82,045 5.33 2,178,798 97.87 5.56
68 티에스이 168,700 3,000 +1.81% 500 18,661 11,061 11.42 18,812 48.81 10.42
69 제주반도체 53,500 7,800 +17.07% 500 18,427 34,443 0.07 13,246,452 46.64 19.21
70 LS머트리얼즈 26,750 700 +2.69% 500 18,097 67,653 4.80 3,278,540 4,458.33 0.24
71 오름테라퓨틱 83,700 1,300 +1.58% 100 18,007 21,513 6.93 61,415 -41.52 -33.22
72 삼표시멘트 16,360 620 +3.94% 500 17,655 107,916 1.08 1,769,173 43.28 5.29
73 엘앤씨바이오 69,600 400 -0.57% 500 17,294 24,847 17.60 79,964 -12.04 -57.68
74 테스 89,100 500 -0.56% 500 17,250 19,360 12.06 72,138 30.88 15.76
75 삼현 53,000 900 +1.73% 500 16,805 31,708 1.54 67,482 161.59 8.46
76 차바이오텍 17,900 260 +1.47% 500 16,642 92,970 7.36 127,407 -11.68 -37.19
77 신성델타테크 59,900 200 -0.33% 500 16,463 27,484 2.74 31,371 75.82 9.51
78 코미코 149,900 400 +0.27% 500 15,681 10,461 18.81 37,444 31.45 18.52
79 리브스메드 62,700 3,100 +5.20% 500 15,646 24,953 4.75 401,458 -61.17 -20.75
80 큐리옥스바이오시스템즈 89,800 1,700 -1.86% 500 15,449 17,203 6.58 39,648 -54.59 -53.58
81 레이크머티리얼즈 23,350 450 -1.89% 100 15,348 65,731 7.52 682,673 199.57 5.80
82 SFA반도체 9,210 1,320 +16.73% 500 15,147 164,460 6.50 24,449,687 -79.40 -3.93
83 제이에스링크 43,700 500 -1.13% 500 15,076 34,498 1.86 21,142 -72.71 -35.13
84 하림지주 13,390 140 +1.06% 100 14,998 112,006 8.11 418,713 6.53 7.29
85 HK이노엔 52,400 1,500 +2.95% 500 14,845 28,330 13.99 61,462 19.61 5.87
86 큐리언트 39,450 1,300 +3.41% 500 14,692 37,242 5.39 112,351 -46.69 -71.44
87 로킷헬스케어 92,500 3,000 +3.35% 500 14,558 15,739 0.64 89,748 -471.94 8.69
88 에이프릴바이오 62,100 3,500 +5.97% 1,000 14,496 23,343 7.85 107,394 -144.76 -10.39
89 씨엠티엑스 149,600 100 +0.07% 500 14,309 9,565 6.56 25,926 -40.76 -35.89
90 인텔리안테크 130,900 3,800 -2.82% 500 14,055 10,737 20.22 50,332 188.35 2.81
91 하나머티리얼즈 70,800 800 +1.14% 500 14,003 19,778 19.43 41,934 36.49 9.39
92 휴림로봇 11,540 220 +1.94% 500 13,785 119,457 7.10 2,089,150 -77.97 -13.42
93 현대바이오 14,210 80 +0.57% 500 13,713 96,506 4.61 819,443 -60.47 -29.47
94 브이엠 55,400 1,700 -2.98% 100 13,524 24,412 14.69 117,004 54.42 17.34
95 지투지바이오 80,700 800 -0.98% 500 13,352 16,545 5.05 103,209 -94.39 39.50
96 피엔티 56,300 0 0.00% 500 13,338 23,691 7.89 104,211 19.48 11.37
97 씨젠 25,150 450 +1.82% 500 13,135 52,226 12.84 80,170 27.22 4.81
98 성광벤드 49,000 9,050 +22.65% 500 13,013 26,557 29.95 1,412,310 38.58 6.45
99 네이처셀 20,100 400 -1.95% 500 12,951 64,435 9.15 72,132 -456.82 -4.45
100 솔브레인홀딩스 63,100 2,300 +3.78% 500 12,938 20,504 6.12 55,178 2.71 32.06

*30초 간격으로 갱신됩니다.

공유하기: