HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 225,500 500 -0.22% 100 13,183,358 5,846,279 49.27 7,950,496 34.35 10.85
2 SK하이닉스 1,306,000 13,000 +1.01% 5,000 9,307,893 712,702 52.92 1,326,328 22.15 44.15
3 삼성전자우 160,500 3,000 -1.83% 100 1,287,806 802,371 78.01 1,948,407 24.45 N/A
4 SK스퀘어 860,000 30,000 +3.61% 100 1,134,842 131,958 49.90 169,762 12.94 37.82
5 현대차 539,000 17,000 -3.06% 5,000 1,103,644 204,758 27.52 524,628 15.26 8.41
6 LG에너지솔루션 466,750 6,250 -1.32% 500 1,092,195 234,000 5.11 163,127 -101.80 -5.19
7 두산에너빌리티 128,700 500 -0.39% 5,000 824,402 640,561 25.53 1,475,677 975.00 1.11
8 한화에어로스페이스 1,418,000 2,000 -0.14% 5,000 731,169 51,563 45.34 76,285 49.63 19.14
9 HD현대중공업 690,000 0 0.00% 5,000 724,232 104,961 13.84 118,570 43.94 18.82
10 삼성바이오로직스 1,482,000 9,000 +0.61% 2,500 686,032 46,291 12.32 14,265 55.77 19.44
11 삼성전기 856,000 29,000 +3.51% 5,000 639,378 74,694 39.13 430,399 94.08 7.70
12 KB금융 161,700 1,100 +0.68% 5,000 602,899 372,850 75.72 594,907 10.70 9.98
13 기아 154,100 2,800 -1.78% 5,000 601,626 390,413 38.37 367,439 8.06 12.92
14 삼성SDI 714,000 2,000 +0.28% 5,000 575,381 80,586 25.83 349,987 -85.77 -3.15
15 삼성생명 249,500 2,500 -0.99% 500 499,000 200,000 23.43 67,472 21.67 4.96
16 삼성물산 299,000 9,500 -3.08% 100 484,885 162,169 30.96 155,979 21.11 6.02
17 신한지주 100,200 200 +0.20% 5,000 475,604 474,654 61.37 546,123 9.94 8.72
18 HD현대일렉트릭 1,262,000 2,000 +0.16% 5,000 454,915 36,047 36.61 56,905 62.09 41.50
19 셀트리온 201,500 2,500 -1.23% 1,000 447,206 221,938 24.25 161,399 45.31 5.94
20 LS ELECTRIC 278,000 5,000 +1.83% 1,000 417,000 150,000 20.16 606,329 145.47 14.67
21 한화오션 131,700 600 -0.45% 5,000 403,546 306,413 11.07 403,499 32.39 22.59
22 현대모비스 429,000 10,000 -2.28% 5,000 389,243 90,733 43.24 89,449 10.81 7.68
23 미래에셋증권 66,100 1,600 -2.36% 5,000 369,874 559,567 9.20 841,625 30.69 12.36
24 효성중공업 3,960,000 22,000 -0.55% 5,000 369,252 9,325 27.99 19,777 71.03 24.41
25 POSCO홀딩스 462,500 6,500 -1.39% 5,000 366,492 79,242 30.94 261,264 57.20 1.18
26 한미반도체 381,500 24,000 +6.71% 100 363,616 95,312 7.33 1,725,143 170.85 34.76
27 하나금융지주 128,100 1,000 +0.79% 5,000 351,465 274,368 68.20 297,753 9.08 9.17
28 HD한국조선해양 474,000 2,000 +0.42% 5,000 335,465 70,773 33.80 35,838 15.47 17.78
29 NAVER 213,750 6,250 -2.84% 100 335,273 156,853 37.46 588,651 17.27 7.37
30 고려아연 1,560,000 44,000 -2.74% 5,000 325,618 20,873 28.50 39,531 40.50 8.48
31 SK 428,500 3,500 +0.82% 200 310,674 72,503 29.30 65,007 19.60 6.35
32 현대로템 268,500 4,500 +1.70% 5,000 293,047 109,142 35.49 455,607 38.06 30.05
33 삼성중공업 32,550 450 -1.36% 1,000 286,440 880,000 32.47 1,715,995 52.50 13.74
34 한국전력 43,950 550 -1.24% 5,000 282,143 641,964 21.64 1,026,878 3.30 19.40
35 LG화학 396,000 11,500 -2.82% 5,000 279,546 70,592 36.65 114,120 -17.04 -5.50
36 두산 1,568,000 4,000 -0.25% 5,000 253,919 16,194 18.56 51,758 442.19 4.99
37 HD현대 318,000 17,000 +5.65% 1,000 251,198 78,993 26.43 140,218 26.09 10.25
38 우리금융지주 33,650 150 +0.45% 5,000 247,017 734,076 45.97 695,239 7.97 8.91
39 SK이노베이션 145,200 4,600 -3.07% 5,000 245,465 169,053 14.66 570,357 -6.90 -14.42
40 LG전자 143,400 7,600 +5.60% 5,000 233,579 162,886 33.97 3,246,679 26.95 4.28
41 포스코퓨처엠 253,000 8,000 -3.07% 500 225,034 88,946 9.30 194,028 655.44 0.92
42 KODEX 200 101,120 75 +0.07% 0 221,706 219,250 22.62 4,378,228 N/A N/A
43 한화시스템 116,800 1,300 -1.10% 5,000 220,658 188,919 8.58 354,684 91.11 6.60
44 카카오 47,500 900 -1.86% 100 210,425 443,001 29.16 566,528 42.79 4.59
45 삼성화재 463,000 1,000 -0.22% 500 206,718 44,647 57.02 38,355 11.38 10.97
46 LIG디펜스앤에어로스페이스 935,000 33,000 -3.41% 5,000 205,700 22,000 23.62 117,408 81.19 19.20
47 SK텔레콤 95,700 100 +0.10% 100 205,554 214,790 38.90 356,784 50.34 3.33
48 KT&G 179,200 2,700 +1.53% 5,000 205,501 114,677 45.32 49,710 19.97 11.77
49 HMM 20,550 200 -0.96% 5,000 193,835 943,238 7.56 288,466 10.51 6.90
50 메리츠금융지주 113,900 0 0.00% 500 190,609 167,347 14.36 50,906 8.97 22.53
51 기업은행 22,750 200 +0.89% 5,000 181,414 797,426 12.91 402,147 6.69 7.70
52 현대건설 161,100 7,500 -4.45% 5,000 179,394 111,356 23.52 694,191 48.52 4.58
53 현대글로비스 232,250 6,250 -2.62% 500 174,188 75,000 46.92 59,174 10.05 18.13
54 TIGER 미국S&P500 26,410 195 +0.74% 0 167,056 632,550 0.02 5,389,084 N/A N/A
55 에이피알 431,500 19,500 -4.32% 100 161,546 37,438 37.21 117,333 56.01 75.30
56 한국항공우주 164,900 1,400 -0.84% 5,000 160,736 97,475 27.52 252,160 86.47 10.51
57 LG 100,300 2,000 +2.03% 5,000 154,684 154,222 36.44 135,578 21.67 2.64
58 KT 60,800 300 +0.50% 5,000 153,229 252,022 49.00 66,933 8.85 10.22
59 S-Oil 133,000 1,300 -0.97% 2,500 149,735 112,583 77.71 347,439 87.62 2.01
60 포스코인터내셔널 84,400 500 -0.59% 5,000 148,479 175,923 7.80 239,234 24.18 9.27
61 대우건설 35,225 1,675 -4.54% 5,000 144,742 410,908 11.62 6,292,876 -16.05 -23.89
62 LS 462,000 43,500 +10.39% 5,000 144,144 31,200 18.66 173,715 54.62 5.65
63 LG이노텍 585,000 7,000 -1.18% 5,000 138,453 23,667 29.07 95,494 40.57 6.14
64 삼성에피스홀딩스 553,500 5,500 -0.98% 2,500 137,728 24,883 7.10 15,078 -70.93 N/A
65 한국금융지주 243,500 5,500 -2.21% 5,000 135,693 55,726 34.51 106,332 7.42 18.66
66 크래프톤 283,000 5,500 +1.98% 100 134,166 47,408 41.01 56,373 18.33 10.60
67 삼성에스디에스 167,900 2,300 -1.35% 500 129,917 77,378 20.69 102,884 17.10 7.89
68 현대오토에버 466,000 8,000 -1.69% 500 127,796 27,424 2.15 59,571 70.03 10.27
69 NH투자증권 33,900 700 -2.02% 5,000 120,801 356,344 12.47 242,548 11.74 11.76
70 카카오뱅크 24,600 50 +0.20% 5,000 117,372 477,120 16.40 199,191 24.43 7.23
71 HD현대마린솔루션 261,000 7,500 -2.79% 500 117,015 44,833 28.87 95,158 43.41 33.73
72 하이브 269,000 16,500 +6.53% 500 115,945 43,102 18.87 372,296 -47.42 -7.33
73 DB손해보험 169,300 2,900 -1.68% 500 110,892 65,500 46.40 34,359 6.70 17.75
74 이수페타시스 151,000 5,000 +3.42% 1,000 110,848 73,409 26.68 858,329 66.90 29.64
75 키움증권 406,000 17,500 -4.13% 5,000 106,487 26,228 27.88 119,785 10.02 18.12
76 대한전선 56,800 5,600 +10.94% 1,000 105,902 186,447 13.44 15,276,061 125.66 5.48
77 TIGER 반도체TOP10 40,775 420 +1.04% 0 105,363 258,400 0.24 10,349,843 N/A N/A
78 삼성E&A 53,100 1,200 -2.21% 5,000 104,076 196,000 41.13 801,284 16.86 13.76
79 삼양식품 1,354,000 40,000 +3.04% 5,000 101,997 7,533 15.28 21,356 26.19 37.59
80 삼성증권 108,500 200 -0.18% 5,000 96,890 89,300 27.65 85,941 9.62 13.09
81 한화 134,200 1,700 +1.28% 5,000 94,622 70,508 20.80 161,286 34.07 3.30
82 TIGER 미국나스닥100 180,595 2,890 +1.63% 0 93,584 51,820 0.03 217,816 N/A N/A
83 HD건설기계 188,300 7,700 -3.93% 5,000 90,335 47,974 19.59 176,501 33.55 5.74
84 대한항공 24,500 600 -2.39% 5,000 90,214 368,221 19.70 532,822 11.61 7.28
85 한화솔루션 52,300 4,350 +9.07% 5,000 89,900 171,893 13.58 8,856,483 -14.03 -7.01
86 TIGER 200 101,120 145 +0.14% 0 88,783 87,800 7.40 1,577,157 N/A N/A
87 현대차2우B 251,000 7,500 -2.90% 5,000 87,759 34,964 54.30 67,383 7.10 N/A
88 KODEX 미국S&P500 24,080 195 +0.82% 0 87,627 363,900 0.11 6,353,670 N/A N/A
89 엘앤에프 205,000 4,000 -1.91% 500 82,750 40,366 19.77 179,291 -14.24 -76.95
90 KODEX CD금리액티브(합성) 1,073,780 160 +0.01% 0 80,791 7,524 0.06 171,594 N/A N/A
91 KODEX 머니마켓액티브 104,240 30 +0.03% 0 80,251 76,987 0.55 234,143 N/A N/A
92 아모레퍼시픽 136,000 5,400 -3.82% 500 79,550 58,493 25.69 195,419 39.85 4.41
93 SK바이오팜 100,900 900 -0.88% 500 79,018 78,313 13.12 81,546 29.60 39.28
94 GS 81,800 300 -0.37% 5,000 76,005 92,915 19.32 121,230 9.70 5.55
95 카카오페이 55,700 900 -1.59% 500 75,332 135,245 28.02 84,350 166.27 2.41
96 KODEX 레버리지 118,150 75 +0.06% 0 74,494 63,050 0.35 6,950,968 N/A N/A
97 한진칼 111,400 1,900 -1.68% 2,500 74,373 66,762 19.87 35,605 48.37 4.75
98 한화엔진 88,700 1,000 +1.14% 1,000 74,018 83,447 22.35 537,553 42.60 36.60
99 한국타이어앤테크놀로지 59,600 1,600 -2.61% 500 73,830 123,875 38.21 168,295 6.78 9.39
100 유한양행 92,400 800 -0.86% 1,000 73,594 79,648 18.78 74,562 38.68 8.81
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 156,200 3,700 -2.31% 100 212,082 135,776 19.22 542,791 -141.61 -8.39
2 에코프로비엠 209,000 3,500 -1.65% 500 204,466 97,830 13.87 204,656 518.61 2.29
3 알테오젠 374,500 5,500 -1.45% 500 200,484 53,534 14.45 96,700 142.23 39.42
4 레인보우로보틱스 676,000 12,000 +1.81% 500 131,143 19,400 7.20 118,541 9,260.27 1.07
5 삼천당제약 422,000 21,000 -4.74% 500 98,991 23,457 6.06 73,692 1,883.93 1.94
6 리노공업 119,500 7,400 +6.60% 100 91,073 76,212 22.23 1,402,470 59.93 22.45
7 코오롱티슈진 103,500 3,900 -3.63% 0 87,702 84,736 5.19 121,513 -44.16 -183.43
8 HLB 62,000 1,000 -1.59% 500 82,560 133,162 20.37 129,865 -36.97 -44.32
9 에이비엘바이오 136,500 5,500 -3.87% 500 76,423 55,987 10.90 269,109 -196.97 -23.48
10 리가켐바이오 187,500 7,000 -3.60% 500 69,411 37,019 11.24 123,921 -92.41 -13.22
11 펩트론 269,000 1,000 -0.37% 500 62,724 23,317 6.11 39,075 -453.63 -9.41
12 이오테크닉스 475,000 41,000 -7.95% 500 58,518 12,320 21.73 55,996 102.28 8.90
13 케어젠 108,200 2,200 +2.08% 100 58,120 53,715 3.75 63,596 289.30 9.23
14 원익IPS 118,300 2,500 -2.07% 500 58,066 49,084 17.26 234,609 69.10 9.05
15 주성엔지니어링 123,600 2,300 -1.83% 500 57,451 46,481 12.79 303,758 163.71 6.17
16 보로노이 293,500 2,500 -0.84% 500 54,010 18,402 5.36 28,129 -126.35 -50.18
17 ISC 242,500 1,500 -0.61% 500 51,403 21,197 20.12 78,316 91.58 10.60
18 로보티즈 329,500 1,000 +0.30% 500 48,295 14,657 8.75 149,891 874.01 2.49
19 HPSP 53,500 100 +0.19% 500 44,030 82,300 30.94 690,150 61.49 24.79
20 파두 78,700 2,800 -3.44% 100 39,409 50,075 12.83 1,202,663 -51.44 -131.08
21 펄어비스 61,000 1,100 +1.84% 100 39,191 64,248 6.72 220,243 -465.65 -1.05
22 우리기술 21,750 550 -2.47% 500 37,213 171,096 4.67 2,599,125 4,350.00 0.67
23 솔브레인 471,000 8,000 -1.67% 500 36,637 7,779 22.30 10,215 46.34 7.66
24 클래시스 56,100 1,400 -2.43% 100 36,597 65,236 71.03 74,828 27.86 26.21
25 올릭스 175,500 9,100 -4.93% 500 35,628 20,301 8.93 90,333 -226.74 -18.83
26 서진시스템 59,500 2,800 +4.94% 500 35,422 59,532 12.07 2,181,927 -33.06 -12.63
27 현대무벡스 31,500 300 -0.94% 100 35,083 111,376 1.56 1,239,592 318.18 6.79
28 심텍 89,800 500 +0.56% 500 33,533 37,342 14.94 245,840 -18.12 -32.10
29 디앤디파마텍 76,100 1,400 -1.81% 500 33,335 43,804 5.84 126,658 -139.12 -31.49
30 티씨케이 298,000 18,000 -5.70% 500 33,315 11,179 64.02 24,246 49.70 13.50
31 파마리서치 315,500 6,500 -2.02% 500 32,779 10,390 7.40 24,384 22.20 26.88
32 휴젤 259,000 4,000 -1.52% 500 31,867 12,304 57.32 8,425 22.82 16.06
33 에스티팜 152,500 10,900 -6.67% 500 31,787 20,844 11.90 92,744 56.36 10.03
34 에임드바이오 47,550 1,200 -2.46% 500 30,751 64,671 1.08 61,806 516.85 5.13
35 비에이치아이 99,200 700 -0.70% 500 30,697 30,944 19.31 118,726 47.08 44.36
36 성호전자 43,100 700 -1.60% 500 30,568 70,923 1.78 444,890 32.14 46.27
37 유진테크 129,900 10,100 -7.21% 500 29,768 22,916 35.16 203,895 70.10 9.81
38 동진쎄미켐 57,400 1,000 -1.71% 500 29,512 51,414 13.54 206,339 29.79 9.52
39 에스피지 131,200 1,100 +0.85% 500 29,097 22,177 6.08 270,975 318.45 3.57
40 미래에셋벤처투자 53,700 3,300 -5.79% 1,000 28,528 53,125 2.05 759,435 92.27 8.47
41 고영 40,500 1,450 -3.46% 100 27,805 68,655 22.67 1,801,003 188.37 4.48
42 메지온 91,000 5,000 -5.21% 500 27,657 30,392 25.50 408,526 -78.45 -110.44
43 피에스케이홀딩스 126,300 4,100 -3.14% 500 27,233 21,562 5.70 57,339 29.70 19.55
44 실리콘투 44,250 750 -1.67% 500 27,069 61,172 7.68 215,684 16.96 46.89
45 하나마이크론 40,100 50 -0.12% 500 26,652 66,464 18.63 555,027 69.74 9.89
46 피에스케이 91,100 2,200 -2.36% 500 26,389 28,967 25.01 95,460 33.59 15.54
47 비츠로셀 56,900 2,000 +3.64% 500 25,798 45,339 29.91 268,633 45.30 18.56
48 두산테스나 133,100 1,200 +0.91% 500 25,725 19,327 8.36 147,782 1,706.41 0.35
49 대주전자재료 164,600 2,000 -1.20% 500 25,559 15,528 11.96 68,634 123.30 8.60
50 원익홀딩스 33,050 1,450 -4.20% 500 25,527 77,238 5.96 1,055,811 93.10 2.78
51 셀트리온제약 56,800 900 -1.56% 500 25,221 44,402 5.03 40,934 65.29 9.31
52 알지노믹스 179,400 600 -0.33% 500 24,997 13,934 3.85 73,453 -19.13 604.61
53 태성 81,800 3,900 -4.55% 100 24,980 30,538 5.70 174,214 -962.35 -3.00
54 RFHIC 93,100 1,500 +1.64% 500 24,721 26,553 22.10 171,090 86.04 8.84
55 대한광통신 15,510 440 +2.92% 500 24,116 155,486 3.77 24,464,660 -64.09 -52.05
56 JYP Ent. 64,100 400 -0.62% 500 22,776 35,532 16.54 93,397 14.18 29.21
57 에스엠 98,800 1,300 +1.33% 500 22,620 22,895 30.59 60,175 6.53 41.65
58 테크윙 59,500 100 +0.17% 500 22,047 37,054 10.31 401,697 236.11 4.63
59 에스앤에스텍 100,100 1,500 -1.48% 500 21,356 21,335 10.82 46,112 36.83 21.24
60 스피어 42,150 1,550 +3.82% 500 21,113 50,089 4.35 443,154 8,430.00 0.43
61 LS머트리얼즈 30,200 1,050 -3.36% 500 20,431 67,653 5.01 2,605,823 5,033.33 0.24
62 파크시스템스 291,500 4,500 +1.57% 500 20,398 6,998 32.56 12,878 59.12 16.69
63 오스코텍 52,100 1,400 -2.62% 500 19,932 38,258 13.94 56,883 38.08 33.87
64 LS마린솔루션 37,850 50 +0.13% 1,000 19,772 52,239 3.32 276,984 192.13 2.00
65 오름테라퓨틱 90,300 800 +0.89% 100 19,427 21,513 7.23 65,542 -44.79 -33.22
66 티에스이 167,800 1,000 -0.59% 500 18,561 11,061 11.65 21,089 48.55 10.42
67 제주반도체 53,800 200 +0.37% 500 18,530 34,443 5.97 1,196,577 46.90 19.21
68 쎄트렉아이 168,300 10,400 -5.82% 500 18,431 10,951 11.43 75,011 120.56 6.31
69 아주IB투자 15,180 1,400 -8.44% 500 18,390 121,145 0.32 6,690,809 220.00 3.15
70 와이씨 22,200 550 -2.42% 100 18,214 82,045 5.95 299,955 94.47 5.56
71 씨어스 47,600 1,400 -2.86% 500 18,116 38,060 4.45 71,189 112.00 52.78
72 삼표시멘트 16,760 140 -0.83% 500 18,087 107,916 1.42 1,468,215 44.34 5.29
73 리브스메드 71,500 1,000 -1.38% 500 17,842 24,953 4.20 138,469 -69.76 -20.75
74 삼현 54,700 700 -1.26% 500 17,344 31,708 1.58 152,646 166.77 8.46
75 큐리옥스바이오시스템즈 98,800 2,700 -2.66% 500 16,997 17,203 7.13 32,738 -60.06 -53.58
76 테스 86,300 300 -0.35% 500 16,708 19,360 12.44 81,344 29.91 15.76
77 차바이오텍 17,310 90 -0.52% 500 16,093 92,970 7.52 100,750 -11.29 -37.19
78 엘앤씨바이오 64,400 5,500 -7.87% 500 16,002 24,847 17.37 237,979 -11.14 -57.68
79 신성델타테크 57,900 700 -1.19% 500 15,913 27,484 2.92 48,709 73.29 9.51
80 레이크머티리얼즈 23,400 1,200 -4.88% 100 15,381 65,731 7.84 486,795 200.00 5.80
81 휴림로봇 12,860 50 -0.39% 500 15,362 119,457 6.61 7,305,317 -86.89 -13.42
82 솔브레인홀딩스 74,700 4,900 -6.16% 500 15,316 20,504 5.72 63,547 3.21 32.06
83 코미코 145,400 3,000 +2.11% 500 15,210 10,461 18.88 42,559 30.51 18.52
84 하나머티리얼즈 76,900 2,700 -3.39% 500 15,209 19,778 19.57 80,632 39.64 9.39
85 HK이노엔 53,200 1,100 -2.03% 500 15,072 28,330 13.76 42,107 19.91 5.87
86 에스티큐브 21,950 150 -0.68% 500 14,922 67,983 4.91 164,318 -68.38 -26.20
87 하림지주 13,220 280 -2.07% 100 14,807 112,006 8.26 254,163 6.45 7.29
88 지투지바이오 87,500 2,600 +3.06% 500 14,477 16,545 4.61 457,767 -102.34 39.50
89 인텔리안테크 133,800 3,400 -2.48% 500 14,367 10,737 20.71 35,356 192.52 2.81
90 에이프릴바이오 60,500 3,600 -5.62% 1,000 14,165 23,414 7.79 91,366 -141.03 -10.39
91 SFA반도체 8,530 90 -1.04% 500 14,028 164,460 6.44 2,350,193 -73.53 -3.93
92 큐리언트 37,550 1,750 -4.45% 500 14,008 37,305 5.82 75,182 -44.44 -71.44
93 세미파이브 41,300 1,900 +4.82% 1,000 13,984 33,859 2.64 1,589,231 -20.88 -31.20
94 제이에스링크 40,250 850 -2.07% 500 13,916 34,574 2.14 51,899 -66.97 -35.13
95 씨엠티엑스 142,400 2,700 -1.86% 500 13,620 9,565 6.33 43,801 -38.80 -35.89
96 씨아이에스 17,470 1,180 -6.33% 100 13,588 77,780 7.03 3,958,871 47.09 5.83
97 하이젠알앤엠 43,650 450 -1.02% 500 13,483 30,888 1.65 91,730 -190.61 -8.13
98 브이엠 54,800 2,600 -4.53% 100 13,378 24,412 15.20 161,024 53.83 17.34
99 기가비스 105,500 3,600 -3.30% 200 13,373 12,676 1.94 29,634 86.55 7.42
100 피엔티 56,300 1,300 -2.26% 500 13,338 23,691 7.86 91,382 19.48 11.37

*30초 간격으로 갱신됩니다.

공유하기: