HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 224,500 5,000 +2.28% 100 13,124,895 5,846,279 49.14 22,526,592 34.20 10.85
2 SK하이닉스 1,292,000 70,000 +5.73% 5,000 9,208,115 712,702 53.01 4,392,195 21.92 44.15
3 삼성전자우 160,100 6,400 +4.16% 100 1,284,596 802,371 78.04 5,261,611 24.39 N/A
4 LG에너지솔루션 464,000 17,000 -3.53% 500 1,085,760 234,000 5.20 433,687 -101.20 -5.19
5 현대차 524,000 11,000 +2.14% 5,000 1,072,931 204,758 27.16 930,365 14.83 8.41
6 SK스퀘어 789,000 64,000 +8.83% 100 1,041,152 131,958 49.94 536,940 11.87 37.82
7 두산에너빌리티 128,900 1,800 +1.42% 5,000 825,683 640,561 25.58 3,984,476 976.52 1.11
8 한화에어로스페이스 1,454,000 9,000 -0.62% 5,000 749,732 51,563 45.39 114,894 50.89 19.14
9 HD현대중공업 673,000 2,000 +0.30% 5,000 706,389 104,961 13.84 528,495 42.86 18.82
10 삼성바이오로직스 1,509,000 19,000 -1.24% 2,500 698,530 46,291 12.48 83,021 56.79 19.44
11 기아 152,600 800 -0.52% 5,000 595,770 390,413 38.49 1,367,111 7.98 12.92
12 삼성전기 794,000 6,000 +0.76% 5,000 593,068 74,694 39.05 528,597 87.26 7.70
13 KB금융 157,400 0 0.00% 5,000 586,867 372,850 75.64 877,934 10.41 9.98
14 삼성SDI 635,000 6,000 -0.94% 5,000 511,718 80,586 25.45 699,957 -76.28 -3.15
15 삼성물산 312,000 500 +0.16% 100 505,967 162,169 30.94 231,196 22.03 6.02
16 삼성생명 250,000 5,500 +2.25% 500 500,000 200,000 23.35 326,163 21.71 4.96
17 신한지주 99,700 300 -0.30% 5,000 473,230 474,654 61.34 1,120,912 9.89 8.72
18 HD현대일렉트릭 1,306,000 58,000 +4.65% 5,000 470,776 36,047 37.46 254,572 64.26 41.50
19 셀트리온 204,000 5,000 -2.39% 1,000 452,754 221,938 24.40 518,893 45.87 5.94
20 한화오션 133,500 1,400 -1.04% 5,000 409,062 306,413 11.16 2,554,842 32.83 22.59
21 현대모비스 432,500 10,000 +2.37% 5,000 392,418 90,733 43.25 326,092 10.90 7.68
22 미래에셋증권 68,700 1,800 +2.69% 5,000 384,422 559,567 9.17 3,580,422 31.89 12.36
23 LS ELECTRIC 255,500 29,000 +12.80% 1,000 383,250 150,000 21.49 1,591,106 133.70 14.67
24 효성중공업 3,941,000 389,000 +10.95% 5,000 367,480 9,325 28.53 78,226 70.68 24.41
25 한미반도체 373,500 78,000 +26.40% 100 355,991 95,312 6.61 5,287,941 167.26 34.76
26 고려아연 1,642,000 0 0.00% 5,000 342,734 20,873 7.44 21,682 42.63 8.48
27 하나금융지주 124,000 700 +0.57% 5,000 340,216 274,368 67.94 1,078,201 8.79 9.17
28 HD한국조선해양 479,000 3,000 +0.63% 5,000 339,003 70,773 33.73 218,379 15.63 17.78
29 NAVER 215,000 1,000 +0.47% 100 337,233 156,853 37.55 458,738 17.37 7.37
30 POSCO홀딩스 417,500 2,500 +0.60% 5,000 330,833 79,242 30.46 309,760 51.64 1.18
31 SK 412,000 13,500 +3.39% 200 298,711 72,503 29.22 173,528 18.84 6.35
32 삼성중공업 33,450 950 -2.76% 1,000 294,360 880,000 32.86 8,131,764 53.95 13.74
33 한국전력 45,850 350 -0.76% 5,000 294,341 641,964 21.70 1,797,186 3.44 19.40
34 LG화학 379,500 12,000 -3.07% 5,000 267,898 70,592 36.45 305,442 -16.33 -5.50
35 두산 1,582,000 41,000 +2.66% 5,000 256,186 16,194 18.79 65,605 446.14 4.99
36 현대로템 231,000 2,000 -0.86% 5,000 252,119 109,142 35.10 944,178 32.74 30.05
37 우리금융지주 33,200 1,850 -5.28% 5,000 243,713 734,076 46.52 5,571,266 7.87 8.91
38 한화시스템 126,100 4,300 -3.30% 5,000 238,227 188,919 9.02 998,518 98.36 6.60
39 HD현대 284,500 3,500 -1.22% 1,000 224,735 78,993 26.46 133,041 23.34 10.25
40 KODEX 200 100,240 2,240 +2.29% 0 222,783 222,250 22.40 15,219,345 N/A N/A
41 포스코퓨처엠 249,500 2,500 -0.99% 500 221,921 88,946 9.47 285,322 646.37 0.92
42 SK이노베이션 130,400 2,500 -1.88% 5,000 220,445 169,053 13.85 651,104 -6.19 -14.42
43 카카오 48,450 400 +0.83% 100 214,634 443,001 29.13 1,436,742 43.65 4.59
44 LG전자 130,000 2,500 +1.96% 5,000 211,752 162,886 33.91 628,169 24.43 4.28
45 SK텔레콤 98,000 2,000 -2.00% 100 210,494 214,790 38.97 832,809 51.55 3.33
46 LIG디펜스앤에어로스페이스 950,000 39,000 -3.94% 5,000 209,000 22,000 23.99 279,104 82.49 19.20
47 삼성화재 461,000 5,000 +1.10% 500 205,825 44,647 56.89 108,381 11.33 10.97
48 KT&G 177,800 1,600 +0.91% 5,000 203,895 114,677 45.24 186,304 19.82 11.77
49 HMM 20,950 150 -0.71% 5,000 197,608 943,238 7.59 853,387 10.72 6.90
50 메리츠금융지주 114,700 200 +0.17% 500 191,947 167,347 14.40 188,160 9.03 22.53
51 현대건설 171,400 1,600 -0.92% 5,000 190,864 111,356 23.76 727,618 51.63 4.58
52 기업은행 22,200 150 -0.67% 5,000 177,029 797,426 12.83 786,354 6.53 7.70
53 현대글로비스 229,500 7,000 +3.15% 500 172,125 75,000 47.29 388,989 9.93 18.13
54 에이피알 449,000 1,000 -0.22% 100 168,097 37,438 37.32 142,056 58.28 75.30
55 한국항공우주 171,700 300 +0.18% 5,000 167,365 97,475 27.93 715,645 90.04 10.51
56 TIGER 미국S&P500 26,260 30 +0.11% 0 164,860 627,800 0.06 7,151,748 N/A N/A
57 KT 61,100 600 -0.97% 5,000 153,985 252,022 49.00 236,761 8.90 10.22
58 LG 95,500 500 -0.52% 5,000 147,282 154,222 36.41 160,162 20.64 2.64
59 한국금융지주 260,500 1,500 +0.58% 5,000 145,166 55,726 34.63 279,881 7.94 18.66
60 포스코인터내셔널 81,300 0 0.00% 5,000 143,025 175,923 7.69 597,760 23.29 9.27
61 삼성에피스홀딩스 566,000 8,000 -1.39% 2,500 140,838 24,883 7.22 46,920 -72.54 N/A
62 대우건설 33,200 400 +1.22% 5,000 136,421 410,908 10.25 22,424,780 -15.13 -23.89
63 LS 426,000 27,500 +6.90% 5,000 132,912 31,200 18.99 223,926 50.37 5.65
64 삼성에스디에스 169,800 0 0.00% 500 131,388 77,378 20.82 208,009 17.30 7.89
65 크래프톤 276,000 1,500 +0.55% 100 130,841 47,406 41.01 145,742 17.88 10.60
66 S-Oil 115,400 4,000 -3.35% 2,500 129,921 112,583 77.32 450,656 76.02 2.01
67 LG이노텍 536,000 6,000 -1.11% 5,000 126,856 23,667 30.06 420,637 37.17 6.14
68 HD현대마린솔루션 280,500 27,000 +10.65% 500 125,758 44,833 29.41 623,593 46.65 33.73
69 NH투자증권 35,250 150 +0.43% 5,000 125,611 356,344 12.57 772,342 12.21 11.76
70 현대오토에버 441,000 11,500 +2.68% 500 120,940 27,424 1.98 96,705 66.28 10.27
71 카카오뱅크 24,950 350 -1.38% 5,000 119,042 477,120 16.37 539,763 24.78 7.23
72 키움증권 453,000 3,500 +0.78% 5,000 118,739 26,212 28.24 129,872 11.18 18.12
73 이수페타시스 155,500 2,100 +1.37% 1,000 114,151 73,409 27.43 1,326,945 68.90 29.64
74 DB손해보험 171,300 3,700 -2.11% 500 112,202 65,500 46.29 159,011 6.78 17.75
75 하이브 250,000 2,000 -0.79% 500 107,756 43,102 19.26 239,927 -44.07 -7.33
76 삼성E&A 54,300 1,800 +3.43% 5,000 106,428 196,000 42.07 3,433,235 17.24 13.76
77 TIGER 반도체TOP10 40,390 2,175 +5.69% 0 105,236 260,550 0.19 29,330,438 N/A N/A
78 삼성증권 112,700 1,100 +0.99% 5,000 100,641 89,300 27.63 360,261 9.99 13.09
79 삼양식품 1,301,000 14,000 -1.06% 5,000 98,005 7,533 15.27 33,695 25.17 37.59
80 HD건설기계 198,100 3,400 +1.75% 5,000 95,037 47,974 19.80 393,021 35.29 5.74
81 한화 131,800 700 +0.53% 5,000 92,929 70,508 20.64 186,984 33.46 3.30
82 TIGER 미국나스닥100 178,270 1,075 +0.61% 0 91,256 51,190 0.29 563,183 N/A N/A
83 대한항공 24,550 300 -1.21% 5,000 90,398 368,221 19.67 993,666 11.63 7.28
84 아모레퍼시픽 150,800 6,900 +4.79% 500 88,207 58,493 26.12 516,517 44.18 4.41
85 TIGER 200 100,320 2,295 +2.34% 0 87,780 87,500 7.47 3,483,002 N/A N/A
86 현대차2우B 250,000 5,000 +2.04% 5,000 87,410 34,964 54.22 182,312 7.08 N/A
87 KODEX 미국S&P500 23,940 30 -0.13% 0 86,364 360,750 0.08 12,779,883 N/A N/A
88 한화솔루션 50,200 850 +1.72% 5,000 86,290 171,893 15.04 3,998,275 -13.47 -7.01
89 엘앤에프 204,000 5,500 +2.77% 500 82,346 40,366 19.65 820,199 -14.17 -76.95
90 대한전선 43,550 700 +1.63% 1,000 81,198 186,447 13.17 8,821,780 96.35 5.48
91 KODEX CD금리액티브(합성) 1,075,595 80 +0.01% 0 81,031 7,534 0.06 342,422 N/A N/A
92 KODEX 머니마켓액티브 104,185 5 0.00% 0 80,536 77,301 0.55 585,857 N/A N/A
93 SK바이오팜 102,400 100 +0.10% 500 80,193 78,313 13.20 153,831 30.04 39.28
94 한국타이어앤테크놀로지 62,200 500 -0.80% 500 77,050 123,875 38.31 281,113 7.07 9.39
95 한진칼 114,900 700 +0.61% 2,500 76,710 66,762 19.92 79,091 49.89 4.75
96 유한양행 94,100 700 -0.74% 1,000 74,948 79,648 18.83 177,933 39.39 8.81
97 카카오페이 54,900 400 -0.72% 500 74,250 135,245 27.94 211,204 163.88 2.41
98 한화엔진 88,500 12,500 +16.45% 1,000 73,851 83,447 22.07 3,604,536 42.51 36.60
99 한전기술 192,100 2,700 -1.39% 200 73,421 38,220 15.95 197,295 85.99 14.20
100 두산밥캣 76,500 500 +0.66% 500 73,330 95,856 37.93 321,010 18.35 5.71
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 156,400 200 -0.13% 100 212,354 135,776 19.29 934,570 -141.80 -8.39
2 에코프로비엠 207,500 500 -0.24% 500 202,998 97,830 13.87 345,978 514.89 2.29
3 알테오젠 379,000 10,000 +2.71% 500 202,893 53,534 14.36 375,682 143.94 39.42
4 레인보우로보틱스 669,000 57,000 +9.31% 500 129,785 19,400 7.71 490,051 9,164.38 1.07
5 삼천당제약 445,000 33,500 +8.14% 500 104,386 23,457 5.90 394,348 1,986.61 1.94
6 에이비엘바이오 172,700 15,500 +9.86% 500 96,690 55,987 12.39 860,772 -249.21 -23.48
7 코오롱티슈진 103,000 2,000 +1.98% 0 87,278 84,736 5.00 305,710 -43.94 -183.43
8 리노공업 109,800 14,600 -11.74% 100 83,681 76,212 23.27 3,215,459 55.07 22.45
9 HLB 61,900 1,700 +2.82% 500 82,409 133,133 20.30 536,030 -36.91 -44.32
10 리가켐바이오 206,000 6,000 +3.00% 500 76,260 37,019 11.45 355,866 -101.53 -13.22
11 펩트론 283,000 4,500 +1.62% 500 65,988 23,317 6.34 142,519 -477.23 -9.41
12 이오테크닉스 505,000 1,000 -0.20% 500 62,214 12,320 21.92 72,815 108.74 8.90
13 원익IPS 121,500 5,400 +4.65% 500 59,637 49,084 17.51 715,446 70.97 9.05
14 케어젠 109,500 1,600 +1.48% 100 58,818 53,715 3.79 126,721 292.78 9.23
15 주성엔지니어링 126,000 2,100 +1.69% 500 58,566 46,481 13.04 1,227,534 166.89 6.17
16 보로노이 306,000 500 -0.16% 500 56,311 18,402 5.53 185,991 -131.73 -50.18
17 로보티즈 348,000 55,500 +18.97% 500 51,006 14,657 8.34 1,338,630 923.08 2.49
18 ISC 240,500 5,500 +2.34% 500 50,979 21,197 20.34 291,535 90.82 10.60
19 HPSP 54,800 1,400 +2.62% 500 45,100 82,300 31.16 4,278,089 62.99 24.79
20 파두 81,300 13,200 +19.38% 100 40,711 50,075 11.97 2,546,277 -53.14 -131.08
21 올릭스 196,500 14,200 +7.79% 500 39,891 20,301 8.78 370,510 -253.88 -18.83
22 우리기술 23,150 250 +1.09% 500 39,609 171,096 5.52 7,717,154 4,630.00 0.67
23 클래시스 60,600 1,200 +2.02% 100 39,533 65,236 71.18 295,306 30.09 26.21
24 펄어비스 60,200 3,200 +5.61% 100 38,677 64,248 6.22 1,052,139 -459.54 -1.05
25 솔브레인 485,000 16,000 +3.41% 500 37,726 7,779 22.36 39,920 47.72 7.66
26 디앤디파마텍 81,800 0 0.00% 500 35,832 43,804 6.01 405,709 -149.54 -31.49
27 현대무벡스 31,400 900 +2.95% 100 34,972 111,376 1.43 2,658,970 317.17 6.79
28 에스티팜 167,500 19,500 +13.18% 500 34,914 20,844 11.39 424,180 61.90 10.03
29 파마리서치 332,000 9,000 +2.79% 500 34,494 10,390 8.13 99,965 23.37 26.88
30 티씨케이 304,000 4,000 -1.30% 500 33,985 11,179 63.37 61,652 50.70 13.50
31 휴젤 268,000 1,000 +0.37% 500 32,975 12,304 57.26 35,062 23.62 16.06
32 에임드바이오 50,900 700 +1.39% 500 32,918 64,671 1.04 218,949 553.26 5.13
33 미래에셋벤처투자 61,200 1,200 -1.92% 1,000 32,512 53,125 2.22 2,464,972 105.15 8.47
34 심텍 86,000 2,900 -3.26% 500 32,114 37,342 15.55 632,018 -17.36 -32.10
35 동진쎄미켐 60,800 2,400 -3.80% 500 31,260 51,414 15.53 1,146,625 31.55 9.52
36 유진테크 136,000 500 +0.37% 500 31,166 22,916 35.10 148,498 73.39 9.81
37 비에이치아이 98,500 200 +0.20% 500 30,480 30,944 19.00 304,646 46.75 44.36
38 성호전자 42,950 2,250 -4.98% 500 30,461 70,923 1.36 2,084,213 32.03 46.27
39 서진시스템 50,300 3,500 -6.51% 500 29,919 59,482 12.27 3,228,574 -27.94 -12.63
40 고영 43,500 1,200 +2.84% 100 29,865 68,655 24.75 16,275,125 202.33 4.48
41 에스피지 132,900 14,000 +11.77% 500 29,474 22,177 7.01 1,017,780 322.57 3.57
42 메지온 91,900 800 +0.88% 500 27,930 30,392 25.44 165,634 -79.22 -110.44
43 실리콘투 45,150 3,650 -7.48% 500 27,619 61,172 7.85 1,529,535 17.31 46.89
44 알지노믹스 196,800 11,600 +6.26% 500 27,422 13,934 3.54 653,673 -20.98 604.61
45 태성 89,700 13,200 +17.25% 100 27,393 30,538 4.86 1,829,712 -1,055.29 -3.00
46 원익홀딩스 35,100 3,250 +10.20% 500 27,111 77,238 6.02 7,432,664 98.87 2.78
47 하나마이크론 40,700 400 +0.99% 500 27,051 66,464 18.76 2,346,857 70.78 9.89
48 피에스케이 92,000 1,000 -1.08% 500 26,649 28,967 24.91 250,327 33.92 15.54
49 대주전자재료 170,300 12,500 -6.84% 500 26,444 15,528 13.09 689,042 127.57 8.60
50 셀트리온제약 57,900 400 -0.69% 500 25,709 44,402 5.09 93,876 66.55 9.31
51 피에스케이홀딩스 117,300 3,800 +3.35% 500 25,293 21,562 4.81 181,357 27.59 19.55
52 대한광통신 16,020 2,660 +19.91% 500 24,909 155,486 4.32 64,179,374 -66.20 -52.05
53 RFHIC 93,100 7,100 -7.09% 500 24,721 26,553 22.79 878,536 86.04 8.84
54 비츠로셀 54,000 3,200 -5.59% 500 24,483 45,339 29.20 990,841 42.99 18.56
55 두산테스나 122,500 100 +0.08% 500 23,676 19,327 8.62 345,815 1,570.51 0.35
56 테크윙 62,100 300 +0.49% 500 23,010 37,054 10.57 2,061,542 246.43 4.63
57 JYP Ent. 62,900 600 -0.94% 500 22,350 35,532 16.55 154,150 13.92 29.21
58 에스앤에스텍 104,300 500 -0.48% 500 22,252 21,335 10.84 201,980 38.37 21.24
59 아주IB투자 17,960 760 -4.06% 500 21,758 121,145 3.99 9,646,835 260.29 3.15
60 에스엠 92,700 500 -0.54% 500 21,223 22,895 30.44 82,345 6.13 41.65
61 오스코텍 55,400 4,500 +8.84% 500 21,195 38,258 13.50 418,344 40.50 33.87
62 스피어 41,550 1,050 -2.46% 500 20,812 50,089 5.03 601,201 8,310.00 0.43
63 LS마린솔루션 39,150 1,250 +3.30% 1,000 20,452 52,239 3.57 685,692 198.73 2.00
64 쎄트렉아이 184,300 11,700 +6.78% 500 20,183 10,951 11.05 198,102 132.02 6.31
65 제주반도체 58,400 4,400 +8.15% 500 20,115 34,443 8.76 14,474,661 50.92 19.21
66 파크시스템스 287,000 2,500 +0.88% 500 20,083 6,998 32.22 28,908 58.20 16.69
67 씨어스 52,500 600 +1.16% 500 19,981 38,060 5.24 281,937 123.53 52.78
68 와이씨 23,450 150 +0.64% 100 19,240 82,045 6.55 1,975,876 99.79 5.56
69 오름테라퓨틱 88,300 4,000 +4.74% 100 18,996 21,513 6.99 196,595 -43.80 -33.22
70 티에스이 167,000 2,400 -1.42% 500 18,473 11,061 11.39 47,926 48.32 10.42
71 삼현 57,400 3,400 +6.30% 500 18,200 31,708 1.77 501,938 175.00 8.46
72 LS머트리얼즈 26,700 500 -1.84% 500 18,063 67,653 4.62 4,298,777 4,450.00 0.24
73 엘앤씨바이오 72,400 2,500 +3.58% 500 17,989 24,847 17.48 381,577 -12.52 -57.68
74 삼표시멘트 16,260 70 +0.43% 500 17,547 107,916 1.22 2,878,292 43.02 5.29
75 테스 88,500 1,200 -1.34% 500 17,134 19,360 12.11 271,088 30.68 15.76
76 리브스메드 67,900 6,900 +11.31% 500 16,943 24,953 4.48 659,331 -66.24 -20.75
77 차바이오텍 17,780 160 -0.89% 500 16,530 92,970 7.45 298,896 -11.60 -37.19
78 신성델타테크 59,600 300 -0.50% 500 16,380 27,484 2.77 87,412 75.44 9.51
79 SFA반도체 9,960 320 +3.32% 500 16,380 164,460 9.77 23,265,028 -85.86 -3.93
80 레이크머티리얼즈 24,100 0 0.00% 100 15,841 65,731 7.47 1,105,505 205.98 5.80
81 휴림로봇 13,120 130 -0.98% 500 15,673 119,457 8.77 32,317,719 -88.65 -13.42
82 코미코 149,200 600 -0.40% 500 15,607 10,461 18.58 78,714 31.31 18.52
83 큐리옥스바이오시스템즈 90,700 100 +0.11% 500 15,603 17,203 6.62 71,565 -55.14 -53.58
84 HK이노엔 54,500 1,900 +3.61% 500 15,440 28,330 14.07 304,606 20.40 5.87
85 큐리언트 41,000 1,600 +4.06% 500 15,269 37,242 5.63 249,939 -48.52 -71.44
86 인텔리안테크 141,000 10,600 +8.13% 500 15,140 10,737 20.27 205,290 202.88 2.81
87 제이에스링크 43,700 300 -0.68% 500 15,109 34,574 1.80 104,332 -72.71 -35.13
88 하림지주 13,440 40 -0.30% 100 15,054 112,006 8.16 755,342 6.55 7.29
89 현대바이오 15,390 760 +5.19% 500 14,852 96,506 4.92 3,393,213 -65.49 -29.47
90 에이프릴바이오 63,200 1,300 +2.10% 1,000 14,753 23,343 8.07 168,793 -147.32 -10.39
91 솔브레인홀딩스 71,000 7,900 +12.52% 500 14,558 20,504 6.15 227,276 3.05 32.06
92 씨엠티엑스 151,800 3,000 +2.02% 500 14,520 9,565 6.45 94,301 -41.36 -35.89
93 하나머티리얼즈 73,400 2,200 +3.09% 500 14,517 19,778 19.62 206,669 37.84 9.39
94 하이젠알앤엠 45,900 3,800 +9.03% 500 14,178 30,888 1.86 291,155 -200.44 -8.13
95 로킷헬스케어 88,200 800 -0.90% 500 13,882 15,739 0.53 130,637 -450.00 8.69
96 피엔티 58,400 100 +0.17% 500 13,835 23,691 7.91 198,248 20.21 11.37
97 에스티큐브 20,300 2,090 +11.48% 500 13,801 67,983 4.58 1,402,660 -63.24 -26.20
98 브이엠 55,900 100 +0.18% 100 13,646 24,412 14.29 266,492 54.91 17.34
99 클로봇 54,400 6,100 +12.63% 500 13,596 24,992 4.73 1,201,140 -625.29 -3.58
100 지투지바이오 81,800 400 +0.49% 500 13,534 16,545 4.61 253,037 -95.67 39.50

*30초 간격으로 갱신됩니다.

공유하기: