HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 97,800 2,800 -2.78% 100 5,789,406 5,919,638 52.29 18,684,068 21.84 9.03
2 SK하이닉스 570,000 36,000 -5.94% 5,000 4,149,613 728,002 53.76 3,542,598 14.38 31.06
3 LG에너지솔루션 443,000 20,000 -4.32% 500 1,036,620 234,000 4.60 291,156 -104.75 -4.93
4 삼성바이오로직스 1,221,000 0 0.00% 2,500 869,035 71,174 13.09 0 67.58 10.45
5 삼성전자우 74,100 3,400 -4.39% 100 604,637 815,975 76.91 1,979,806 16.55 N/A
6 현대차 264,500 7,000 -2.58% 5,000 541,584 204,758 35.73 475,705 6.23 12.43
7 HD현대중공업 603,000 0 0.00% 5,000 535,302 88,773 10.91 367,749 57.32 11.39
8 두산에너빌리티 75,400 3,400 -4.31% 5,000 482,983 640,561 23.19 4,481,145 -451.50 1.52
9 한화에어로스페이스 921,000 58,000 -5.92% 5,000 474,899 51,563 44.34 209,914 16.83 53.94
10 KB금융 122,500 4,300 -3.39% 5,000 467,291 381,462 76.33 838,692 8.39 8.86
11 기아 114,500 2,900 -2.47% 5,000 450,889 393,789 39.68 514,941 5.26 19.09
12 셀트리온 183,800 6,100 -3.21% 1,000 424,506 230,961 21.72 881,020 87.48 2.46
13 한화오션 127,800 3,100 -2.37% 5,000 391,596 306,413 10.27 1,712,956 32.28 11.52
14 NAVER 249,000 6,000 -2.35% 100 390,563 156,853 39.58 959,645 19.97 7.90
15 SK스퀘어 283,500 21,000 -6.90% 100 375,753 132,541 51.66 721,593 10.37 21.70
16 신한지주 76,400 1,800 -2.30% 5,000 370,918 485,495 59.54 913,382 8.12 8.11
17 삼성물산 214,500 6,000 -2.72% 100 364,600 169,977 28.72 262,223 18.78 6.83
18 한국전력 49,500 200 +0.41% 5,000 317,772 641,964 22.26 9,789,829 5.02 9.22
19 HD한국조선해양 426,000 10,500 -2.41% 5,000 301,493 70,773 32.54 209,661 19.54 11.16
20 삼성생명 148,700 4,900 -3.19% 500 297,400 200,000 22.90 271,841 13.95 6.18
21 HD현대일렉트릭 812,000 28,000 -3.33% 5,000 292,703 36,047 36.19 137,398 53.94 39.34
22 LG화학 388,000 14,000 -3.48% 5,000 273,898 70,592 34.20 297,942 -28.85 -2.11
23 현대모비스 288,500 5,500 -1.87% 5,000 264,829 91,795 44.80 100,219 6.44 9.35
24 카카오 57,500 3,200 -5.27% 100 254,371 442,384 29.72 5,775,053 119.54 0.56
25 하나금융지주 91,000 2,100 -2.26% 5,000 253,276 278,326 67.76 717,903 6.59 9.11
26 POSCO홀딩스 312,500 2,000 -0.64% 5,000 252,915 80,933 29.15 324,033 52.91 2.00
27 삼성SDI 301,500 15,500 -4.89% 5,000 242,965 80,586 24.68 520,118 -59.62 3.13
28 삼성중공업 25,300 900 -3.44% 1,000 222,640 880,000 30.81 3,454,430 78.57 1.77
29 삼성화재 464,000 12,500 -2.62% 500 213,492 46,011 56.42 57,756 11.63 13.11
30 고려아연 1,070,000 33,000 -2.99% 5,000 206,973 19,343 11.44 15,292 69.06 2.28
31 현대로템 187,300 9,500 -4.83% 5,000 204,424 109,142 32.81 820,713 34.17 21.85
32 SK이노베이션 116,000 6,300 -5.15% 5,000 196,101 169,053 12.81 341,783 -5.91 -9.65
33 효성중공업 2,077,000 89,000 -4.11% 5,000 193,671 9,325 24.97 58,520 53.85 14.90
34 SK 263,500 4,500 -1.68% 200 191,045 72,503 26.32 182,702 15.21 -5.64
35 메리츠금융지주 107,900 3,000 -2.71% 500 189,064 175,222 15.05 410,905 8.73 23.44
36 우리금융지주 25,700 800 -3.02% 5,000 188,658 734,076 47.66 1,387,406 6.62 9.39
37 포스코퓨처엠 200,000 9,000 -4.31% 500 177,892 88,946 9.35 390,701 -63.90 -7.98
38 HMM 18,750 490 -2.55% 5,000 176,857 943,238 6.66 1,132,039 7.29 15.35
39 HD현대 217,500 9,000 -3.97% 1,000 171,810 78,993 25.23 148,375 33.68 6.36
40 KT&G 141,100 1,000 -0.70% 5,000 166,465 117,977 42.07 210,862 18.38 12.66
41 기업은행 20,050 450 -2.20% 5,000 159,884 797,426 13.62 743,274 5.80 8.06
42 두산 932,000 43,000 -4.41% 5,000 154,002 16,524 15.23 88,814 -133.47 -14.57
43 삼성전기 204,000 11,500 -5.34% 5,000 152,375 74,694 38.97 641,226 26.97 8.16
44 LG전자 87,600 3,800 -4.16% 5,000 142,688 162,886 31.67 632,417 21.49 1.81
45 LS ELECTRIC 459,000 11,000 -2.34% 5,000 137,700 30,000 21.63 185,359 59.06 13.44
46 삼성에스디에스 163,100 5,100 -3.03% 500 126,203 77,378 19.05 157,782 16.79 8.42
47 미래에셋증권 21,900 1,150 -4.99% 5,000 124,899 570,316 11.28 3,963,442 13.20 7.94
48 LG 80,700 2,900 -3.47% 5,000 124,457 154,222 35.68 227,821 16.95 2.16
49 하이브 294,000 500 -0.17% 500 124,385 42,308 19.90 301,913 219.57 0.31
50 KT 49,200 700 -1.40% 5,000 123,995 252,022 49.00 211,397 13.34 2.85
51 현대글로비스 161,300 1,900 -1.16% 500 120,975 75,000 50.36 135,009 8.77 13.24
52 크래프톤 254,000 13,000 -4.87% 100 120,380 47,394 42.52 124,685 12.14 21.10
53 한미반도체 121,700 10,600 -8.01% 100 115,995 95,312 7.37 1,592,826 54.89 27.43
54 SK텔레콤 52,700 900 -1.68% 100 113,194 214,790 35.70 621,674 19.29 10.83
55 TIGER 미국S&P500 24,140 340 -1.39% 0 111,237 460,800 0.07 4,802,821 N/A N/A
56 한국항공우주 112,500 1,300 +1.17% 5,000 109,659 97,475 33.75 1,188,596 65.83 10.42
57 KODEX 200 55,800 1,915 -3.32% 0 104,206 186,750 26.68 10,923,181 N/A N/A
58 삼양식품 1,372,000 13,000 -0.94% 5,000 103,353 7,533 18.35 45,290 32.44 39.37
59 카카오뱅크 21,150 550 -2.53% 5,000 100,883 476,990 14.87 785,141 21.36 6.95
60 SK바이오팜 126,800 3,500 -2.69% 500 99,301 78,313 11.94 295,529 38.79 58.01
61 S-Oil 85,700 2,300 -2.61% 2,500 96,483 112,583 76.51 247,276 -22.24 -2.18
62 유한양행 119,900 3,100 -2.52% 1,000 95,882 79,968 17.01 505,870 121.48 3.41
63 HD현대미포 240,000 500 +0.21% 5,000 95,861 39,942 21.98 459,114 64.97 5.25
64 한화시스템 50,400 3,000 -5.62% 5,000 95,215 188,919 7.90 1,269,382 15.99 19.63
65 포스코인터내셔널 52,000 1,400 -2.62% 5,000 91,480 175,923 6.67 251,366 20.92 8.14
66 이수페타시스 123,700 7,800 -5.93% 1,000 90,807 73,409 32.29 1,774,213 80.43 24.92
67 HD현대마린솔루션 200,000 9,500 -4.53% 500 89,658 44,829 30.88 152,597 36.70 44.98
68 LIG넥스원 400,500 24,500 -5.76% 5,000 88,110 22,000 29.49 190,745 28.90 19.59
69 KODEX CD금리액티브(합성) 1,074,795 75 +0.01% 0 87,278 8,120 0.10 197,974 N/A N/A
70 KODEX 머니마켓액티브 104,240 5 0.00% 0 86,996 83,457 0.39 657,965 N/A N/A
71 한국금융지주 156,000 9,200 -5.57% 5,000 86,933 55,726 36.37 439,590 6.78 11.54
72 DB손해보험 122,100 4,000 -3.17% 500 86,447 70,800 44.26 268,045 4.96 18.98
73 에이피알 215,000 3,500 -1.60% 100 80,476 37,431 26.25 289,277 46.37 41.34
74 대한항공 21,250 350 -1.62% 5,000 78,247 368,221 15.12 1,200,361 5.77 13.17
75 NH투자증권 20,550 650 -3.07% 5,000 73,229 356,344 13.79 693,166 9.75 8.73
76 키움증권 274,000 19,500 -6.64% 5,000 72,542 26,475 28.96 156,690 7.51 15.98
77 아모레퍼시픽 123,600 3,600 -2.83% 500 72,297 58,493 23.03 137,604 65.81 11.69
78 한국타이어앤테크놀로지 57,300 1,900 -3.21% 500 70,980 123,875 36.52 405,465 6.37 10.79
79 현대차2우B 199,300 5,200 -2.54% 5,000 69,683 34,964 59.81 98,839 4.69 N/A
80 삼성증권 77,800 2,600 -3.23% 5,000 69,475 89,300 27.99 380,175 7.98 12.89
81 카카오페이 50,400 1,100 -2.14% 500 68,110 135,140 26.21 670,944 150.45 -0.73
82 현대건설 60,800 3,100 -4.85% 5,000 67,704 111,356 19.44 1,208,124 -26.32 -2.09
83 TIGER 미국나스닥100 159,940 2,765 -1.70% 0 66,743 41,730 0.05 433,674 N/A N/A
84 LG유플러스 15,120 460 -2.95% 5,000 64,990 429,828 41.56 924,917 14.20 4.40
85 한화 86,500 4,400 -4.84% 5,000 64,839 74,959 17.37 298,849 7.18 7.19
86 KODEX 미국S&P500 22,115 305 -1.36% 0 62,984 284,800 0.07 2,964,338 N/A N/A
87 한진칼 93,900 3,800 -3.89% 2,500 62,690 66,762 20.56 97,964 14.55 16.75
88 코웨이 86,900 1,400 -1.59% 500 62,489 71,909 59.09 187,218 10.99 19.38
89 삼성카드 53,000 600 -1.12% 5,000 61,405 115,859 5.98 78,233 9.63 8.00
90 LS 192,000 9,000 -4.48% 5,000 60,864 31,700 18.29 149,229 30.36 5.09
91 LG디스플레이 12,130 780 -6.04% 5,000 60,650 500,000 27.11 3,030,562 -9.05 -37.21
92 한미약품 461,000 13,000 -2.74% 2,500 59,059 12,811 10.70 128,832 55.01 11.89
93 LG이노텍 237,000 8,000 -3.27% 5,000 56,091 23,667 27.35 165,831 17.96 8.92
94 GS 58,900 700 -1.17% 5,000 54,727 92,915 16.33 314,013 22.44 4.12
95 맥쿼리인프라 11,400 40 +0.35% 0 54,597 478,922 8.75 1,348,170 N/A N/A
96 LG씨엔에스 55,500 2,400 -4.15% 500 53,772 96,886 7.11 698,853 12.52 18.32
97 두산밥캣 55,200 1,500 -2.65% 500 52,913 95,856 36.53 137,267 9.82 8.77
98 CJ 178,100 3,500 +2.00% 5,000 51,964 29,177 15.27 287,754 82.72 1.83
99 TIGER CD금리투자KIS(합성) 56,775 0 0.00% 0 51,421 90,570 0.01 174,759 N/A N/A
100 현대오토에버 181,200 7,800 -4.13% 500 49,692 27,424 4.01 78,494 28.95 10.40
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 559,000 11,000 +2.01% 500 299,097 53,506 15.20 557,173 316.89 29.52
2 에코프로비엠 145,000 9,400 -6.09% 500 141,812 97,801 12.60 390,511 -183.08 -6.26
3 에코프로 81,600 6,600 -7.48% 100 110,793 135,776 19.25 3,443,035 -69.51 -12.57
4 에이비엘바이오 166,600 9,400 -5.34% 500 91,839 55,125 12.48 1,693,353 -315.53 -46.01
5 레인보우로보틱스 375,500 3,500 -0.92% 500 72,846 19,400 6.81 241,833 4,876.62 1.62
6 펩트론 312,000 1,000 -0.32% 500 72,750 23,317 7.69 183,815 -409.99 -23.46
7 리가켐바이오 178,500 1,300 +0.73% 500 65,349 36,610 11.43 545,776 3,718.75 2.04
8 HLB 47,600 2,000 -4.03% 500 62,753 131,833 19.48 474,504 -43.71 -16.33
9 삼천당제약 222,000 10,500 -4.52% 500 52,076 23,457 3.11 99,288 -345.26 -4.49
10 코오롱티슈진 56,800 100 -0.18% 0 47,270 83,221 5.43 822,813 -52.01 -25.91
11 파마리서치 450,500 9,500 -2.07% 500 46,805 10,390 21.12 143,576 40.26 18.93
12 리노공업 56,900 2,200 -3.72% 100 43,365 76,212 34.73 554,449 28.78 19.21
13 보로노이 234,500 3,000 +1.30% 500 43,132 18,393 4.66 97,044 -100.09 -96.66
14 클래시스 55,500 1,500 -2.63% 100 36,356 65,506 69.24 219,284 35.62 26.54
15 케어젠 66,200 2,500 +3.92% 100 35,559 53,715 3.56 322,902 118.64 14.35
16 이오테크닉스 275,000 6,000 -2.14% 500 33,879 12,320 22.15 150,410 88.57 7.43
17 원익IPS 62,100 4,100 -6.19% 500 30,481 49,084 25.15 946,244 51.54 2.37
18 휴젤 231,000 4,000 -1.70% 500 28,422 12,304 56.67 42,357 19.92 17.51
19 올릭스 138,700 1,600 -1.14% 500 27,899 20,115 5.69 779,513 -56.11 -120.11
20 실리콘투 44,900 200 -0.44% 500 27,466 61,172 6.33 1,007,729 17.29 60.90
21 로보티즈 204,000 2,500 -1.21% 500 26,970 13,221 4.05 556,238 2,147.37 -3.31
22 셀트리온제약 61,600 2,600 -4.05% 500 26,906 43,679 3.85 146,780 81.81 5.68
23 HPSP 29,900 1,700 -5.38% 500 24,966 83,499 21.65 558,124 28.81 31.09
24 펄어비스 38,700 650 -1.65% 100 24,864 64,248 7.07 132,882 153.57 7.88
25 JYP Ent. 68,700 1,000 -1.43% 500 24,411 35,532 15.84 367,971 14.32 22.41
26 에스엠 104,600 2,000 +1.95% 500 23,948 22,895 29.62 295,077 8.78 2.64
27 에스티팜 101,700 1,700 -1.64% 500 21,054 20,702 7.80 136,013 60.11 7.82
28 메지온 68,100 2,800 -3.95% 500 20,678 30,364 21.74 168,779 -88.44 -36.23
29 오스코텍 53,000 700 -1.30% 500 20,277 38,258 9.40 372,432 -154.07 0.77
30 테크윙 52,900 2,900 -5.20% 500 19,601 37,054 12.07 606,902 228.02 -10.25
31 솔브레인 251,000 19,500 -7.21% 500 19,524 7,779 27.89 47,613 27.51 12.47
32 유진테크 85,000 4,900 -5.45% 500 19,479 22,916 29.76 296,508 30.67 16.85
33 심텍 54,700 1,200 -2.15% 500 19,134 34,979 15.54 879,067 -25.77 -6.63
34 ISC 88,100 4,900 +5.89% 500 18,675 21,197 20.35 911,185 45.27 10.98
35 티씨케이 154,300 8,000 -4.93% 500 18,015 11,675 62.47 49,673 24.72 14.78
36 동진쎄미켐 33,700 1,650 -4.67% 500 17,327 51,414 14.27 374,412 14.87 17.17
37 네이처셀 26,750 900 -3.25% 500 17,236 64,435 8.55 421,247 -810.61 1.95
38 하나마이크론 25,900 100 -0.38% 500 17,191 66,374 13.67 3,066,271 315.85 -6.99
39 씨어스테크놀로지 134,900 4,200 +3.21% 500 17,086 12,666 6.46 334,071 -749.44 -60.13
40 원익홀딩스 21,950 3,750 -14.59% 500 16,954 77,238 5.50 6,766,690 -40.28 -7.41
41 파크시스템스 237,000 12,000 -4.82% 500 16,579 6,995 29.35 23,347 36.24 25.83
42 젬백스 37,850 850 -2.20% 500 16,045 42,390 7.21 178,507 -23.38 -127.30
43 신성델타테크 52,600 1,700 -3.13% 500 14,457 27,484 4.01 109,064 221.01 -0.48
44 엔켐 66,400 4,300 -6.08% 500 14,454 21,767 3.94 344,385 -6.35 -156.31
45 하이젠알앤엠 46,700 1,700 -3.51% 500 14,425 30,888 0.87 114,395 -259.44 -1.92
46 CJ ENM 64,500 1,300 -1.98% 5,000 14,144 21,929 18.52 42,088 -3.18 -16.69
47 HK이노엔 49,850 1,050 -2.06% 500 14,122 28,330 10.36 193,582 22.36 5.02
48 카카오게임즈 15,710 540 -3.32% 100 14,106 89,787 9.72 203,726 -11.67 -7.96
49 엘앤씨바이오 57,200 900 +1.60% 500 14,082 24,619 3.73 769,898 10.55 65.41
50 주성엔지니어링 29,100 800 -2.68% 500 13,755 47,268 16.63 201,715 22.03 19.76
51 씨젠 25,600 750 -2.85% 500 13,370 52,226 15.93 217,285 -98.84 -2.03
52 LS마린솔루션 25,400 850 -3.24% 1,000 13,269 52,239 2.20 246,784 84.67 7.98
53 비에이치아이 42,850 750 +1.78% 500 13,260 30,944 12.95 2,742,034 21.88 20.64
54 서진시스템 22,600 300 -1.31% 500 12,720 56,282 9.28 275,389 -26.75 12.32
55 고영 18,300 1,240 -6.35% 100 12,564 68,655 15.68 4,071,619 257.75 6.68
56 큐리옥스바이오시스템즈 72,700 3,000 +4.30% 500 12,422 17,086 3.90 287,472 -48.34 -15.94
57 파두 24,700 300 +1.23% 100 12,215 49,452 10.37 470,790 -20.00 -64.47
58 오름테라퓨틱 56,900 1,300 -2.23% 100 12,039 21,159 4.42 257,005 -125.33 -17.50
59 지아이이노베이션 18,860 260 -1.36% 500 12,009 63,674 5.70 970,466 -18.44 -116.69
60 제이앤티씨 20,750 1,450 -6.53% 500 12,004 57,848 2.56 373,825 -11.08 -9.65
61 태성 38,600 1,200 +3.21% 100 11,773 30,501 3.26 582,218 4,288.89 16.61
62 스튜디오드래곤 38,800 500 -1.27% 500 11,663 30,058 8.82 57,938 307.94 4.63
63 와이지엔터테인먼트 61,600 1,100 -1.75% 500 11,514 18,691 18.41 241,685 34.59 3.90
64 대주전자재료 73,000 0 0.00% 500 11,301 15,481 15.94 172,049 31.68 19.30
65 와이씨 13,660 130 +0.96% 100 11,207 82,045 0.99 469,435 440.65 3.48
66 루닛 37,050 1,400 -3.64% 500 10,840 29,257 7.80 240,770 -12.20 -41.21
67 피에스케이홀딩스 48,950 2,850 -5.50% 500 10,555 21,562 3.94 148,621 9.28 24.80
68 에스앤에스텍 47,800 2,800 -5.53% 500 10,254 21,451 12.01 265,068 24.74 13.07
69 디앤디파마텍 92,500 1,500 +1.65% 500 10,042 10,856 3.51 513,348 -105.84 -49.03
70 큐리언트 27,250 1,650 -5.71% 500 9,766 35,839 1.40 310,170 -40.49 -45.23
71 피엔티 40,900 2,150 -4.99% 500 9,711 23,743 5.19 162,246 10.40 26.52
72 덕산네오룩스 39,100 450 -1.14% 200 9,709 24,831 9.78 271,094 21.75 12.17
73 피에스케이 33,500 1,900 -5.37% 500 9,704 28,967 25.99 276,240 12.26 18.31
74 차바이오텍 12,370 350 -2.75% 500 9,454 76,426 8.72 337,369 -96.64 -2.85
75 필옵틱스 40,300 2,950 -6.82% 500 9,431 23,403 1.66 517,487 -169.33 3.51
76 현대무벡스 8,450 450 -5.06% 100 9,411 111,376 1.70 2,780,352 38.41 16.17
77 코미코 89,000 6,400 -6.71% 500 9,310 10,461 23.18 249,457 15.71 23.36
78 클로봇 37,050 1,650 -4.26% 500 9,260 24,992 1.07 970,956 -118.37 -15.71
79 인벤티지랩 74,800 6,600 +9.68% 500 9,252 12,369 2.94 1,360,475 -34.94 -91.93
80 에이프릴바이오 39,800 150 -0.38% 1,000 9,140 22,965 2.05 1,527,911 43.59 26.90
81 유일로보틱스 78,000 2,900 -3.58% 500 9,124 11,697 14.60 85,293 -50.91 -13.94
82 메디톡스 122,700 2,100 -1.68% 500 8,955 7,298 9.83 25,128 56.00 3.62
83 하림지주 7,980 340 -4.09% 100 8,938 112,006 9.79 359,895 3.91 0.90
84 레이크머티리얼즈 13,560 370 -2.66% 100 8,913 65,731 6.28 209,128 58.70 17.38
85 위메이드 26,200 1,350 -4.90% 500 8,894 33,948 7.33 155,761 4.25 55.57
86 테스 44,000 2,600 -5.58% 500 8,698 19,768 16.32 246,902 15.10 13.55
87 LS머트리얼즈 12,750 500 +4.08% 500 8,626 67,653 4.58 827,520 490.38 3.11
88 두산테스나 44,600 1,400 -3.04% 500 8,620 19,327 4.02 123,139 -79.36 8.74
89 인투셀 58,000 1,800 -3.01% 500 8,612 14,848 2.90 577,092 -65.61 -95.55
90 동국제약 18,930 370 -1.92% 500 8,562 45,230 14.76 339,408 14.23 10.66
91 넥슨게임즈 12,900 370 -2.79% 500 8,496 65,860 4.53 225,292 -26.76 10.93
92 솔브레인홀딩스 39,300 2,150 -5.19% 500 8,239 20,964 4.27 40,823 42.67 4.62
93 동성화인텍 27,200 4,550 -14.33% 500 8,157 29,989 20.48 999,185 16.45 21.07
94 하나머티리얼즈 41,050 2,300 -5.31% 500 8,119 19,778 18.64 230,915 25.56 8.43
95 SOOP 68,400 1,700 -2.43% 500 7,862 11,495 31.92 38,052 8.03 30.21
96 로킷헬스케어 50,200 4,400 -8.06% 500 7,862 15,661 3.82 2,737,706 -82.43 9.83
97 카페24 31,850 1,950 -5.77% 500 7,725 24,253 19.75 82,281 29.88 13.40
98 삼현 24,150 1,300 -5.11% 500 7,657 31,708 1.84 592,080 83.28 10.24
99 RFHIC 28,500 2,000 -6.56% 500 7,553 26,503 16.24 404,259 63.76 8.60
100 에스에프에이 20,950 1,350 -6.05% 500 7,523 35,909 10.06 120,931 -7.71 -7.49

*30초 간격으로 갱신됩니다.

공유하기: