HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 140,100 1,300 +0.94% 100 8,293,413 5,919,638 52.15 19,803,447 29.09 9.03
2 SK하이닉스 755,000 1,000 -0.13% 5,000 5,496,418 728,002 53.97 2,642,692 15.40 31.06
3 삼성바이오로직스 1,871,000 14,000 -0.74% 2,500 866,104 46,291 12.84 36,439 83.44 10.45
4 LG에너지솔루션 361,500 4,500 -1.23% 500 845,910 234,000 4.73 142,031 -96.61 -4.93
5 삼성전자우 103,500 1,600 +1.57% 100 844,534 815,975 77.50 2,064,918 21.49 N/A
6 현대차 350,000 9,500 +2.79% 5,000 716,652 204,758 36.25 1,321,339 8.80 12.43
7 HD현대중공업 600,000 18,000 +3.09% 5,000 629,767 104,961 14.61 152,646 41.21 11.39
8 한화에어로스페이스 1,186,000 96,000 +8.81% 5,000 611,542 51,563 44.71 318,119 21.68 53.94
9 SK스퀘어 430,500 0 0.00% 100 568,635 132,087 51.43 210,258 8.16 21.70
10 두산에너빌리티 84,000 300 +0.36% 5,000 538,071 640,561 23.05 3,406,784 -528.30 1.52
11 기아 127,900 3,000 +2.40% 5,000 499,338 390,413 40.42 608,094 6.49 19.09
12 셀트리온 213,000 0 0.00% 1,000 491,947 230,961 21.87 356,881 67.23 2.46
13 KB금융 127,500 4,000 +3.24% 5,000 486,364 381,462 75.54 648,411 8.54 8.86
14 삼성물산 263,500 7,000 -2.59% 100 447,888 169,977 29.43 155,055 21.55 6.83
15 한화오션 133,400 3,700 +2.85% 5,000 408,755 306,413 9.95 3,136,808 33.70 11.52
16 NAVER 254,500 3,500 +1.39% 100 399,190 156,853 39.18 559,135 18.39 7.90
17 신한지주 78,400 900 +1.16% 5,000 380,628 485,495 59.59 529,306 8.02 8.11
18 현대모비스 392,500 1,500 +0.38% 5,000 356,125 90,733 44.93 231,798 8.71 9.35
19 한국전력 49,450 300 +0.61% 5,000 317,451 641,964 23.42 846,416 3.85 9.22
20 삼성생명 158,300 900 -0.57% 500 316,600 200,000 23.15 74,430 14.51 6.18
21 HD한국조선해양 438,000 13,500 +3.18% 5,000 309,986 70,773 33.38 240,217 15.31 11.16
22 HD현대일렉트릭 842,000 20,000 -2.32% 5,000 303,517 36,047 36.91 83,322 49.21 39.34
23 하나금융지주 93,000 1,100 +1.20% 5,000 258,843 278,326 67.47 301,780 6.74 9.11
24 카카오 58,100 300 +0.52% 100 257,090 442,495 30.18 1,099,467 110.67 0.56
25 삼성중공업 28,075 1,725 +6.55% 1,000 247,060 880,000 31.20 12,023,393 70.19 1.77
26 POSCO홀딩스 299,500 1,000 -0.33% 5,000 242,394 80,933 29.00 175,397 53.87 2.00
27 고려아연 1,146,000 57,000 -4.74% 5,000 239,204 20,873 10.08 62,020 73.97 2.28
28 현대로템 218,000 7,000 +3.32% 5,000 237,930 109,142 33.88 756,203 34.35 21.85
29 LG화학 309,000 6,000 -1.90% 5,000 218,130 70,592 34.74 139,412 -16.37 -2.11
30 삼성화재 468,000 3,500 -0.74% 500 215,332 46,011 56.06 21,569 11.74 13.11
31 삼성SDI 266,500 4,500 -1.66% 5,000 214,760 80,586 23.98 235,062 -36.51 3.13
32 삼성전기 272,500 500 +0.18% 5,000 203,540 74,694 37.85 358,184 30.57 8.16
33 SK 280,000 500 +0.18% 200 203,008 72,503 27.65 72,144 12.00 -5.64
34 우리금융지주 27,500 250 +0.92% 5,000 201,871 734,076 47.61 836,104 6.33 9.39
35 HMM 19,990 30 +0.15% 5,000 188,553 943,238 6.86 520,484 7.77 15.35
36 메리츠금융지주 105,700 1,900 -1.77% 500 185,209 175,222 14.48 104,600 8.40 23.44
37 효성중공업 1,885,000 46,000 +2.50% 5,000 175,768 9,325 26.26 25,247 40.32 14.90
38 한미반도체 178,800 6,900 -3.72% 100 170,418 95,312 8.28 1,781,647 71.21 27.43
39 현대글로비스 227,000 3,500 +1.57% 500 170,250 75,000 50.49 202,786 12.25 13.24
40 삼성에피스홀딩스 679,000 10,000 -1.45% 2,500 168,956 24,883 5.42 107,627 N/A N/A
41 SK이노베이션 99,800 2,800 -2.73% 5,000 168,715 169,053 12.65 201,819 -7.07 -9.65
42 KT&G 142,100 400 -0.28% 5,000 167,645 117,977 43.11 87,550 15.36 12.66
43 기업은행 20,450 150 +0.74% 5,000 163,074 797,426 13.51 441,276 6.03 8.06
44 HD현대 205,000 8,500 +4.33% 1,000 161,936 78,993 25.83 113,332 22.56 6.36
45 포스코퓨처엠 172,700 5,800 -3.25% 500 153,610 88,946 8.90 240,532 -66.86 -7.98
46 미래에셋증권 27,025 625 -2.26% 5,000 153,255 567,086 11.40 2,572,536 15.50 7.94
47 LG전자 90,000 2,200 -2.39% 5,000 146,598 162,886 31.88 915,168 15.14 1.81
48 한국항공우주 149,700 6,900 +4.83% 5,000 145,920 97,475 31.92 1,191,009 106.47 10.42
49 LS ELECTRIC 478,500 4,000 -0.83% 5,000 143,550 30,000 22.10 56,583 53.97 13.44
50 하이브 331,750 3,750 -1.12% 500 141,228 42,571 19.28 128,294 -16,587.50 0.31
51 TIGER 미국S&P500 25,030 175 +0.70% 0 134,974 539,250 0.02 3,391,754 N/A N/A
52 한화시스템 71,300 11,000 +18.24% 5,000 134,700 188,919 9.12 13,440,428 22.63 19.63
53 삼성에스디에스 172,600 2,900 -1.65% 500 133,554 77,378 19.30 48,507 17.41 8.42
54 KT 52,100 600 +1.17% 5,000 131,303 252,022 49.00 116,070 13.62 2.85
55 LG 80,800 600 -0.74% 5,000 124,611 154,222 35.18 68,126 18.26 2.16
56 KODEX 200 67,255 635 +0.95% 0 123,278 183,300 27.33 4,960,885 N/A N/A
57 두산 745,000 14,000 -1.84% 5,000 120,644 16,194 15.86 85,127 266.36 -14.57
58 LIG넥스원 542,000 11,000 +2.07% 5,000 119,240 22,000 29.54 149,420 37.12 19.59
59 현대오토에버 415,000 20,000 +5.06% 500 113,810 27,424 2.40 609,024 63.33 10.40
60 SK텔레콤 52,800 0 0.00% 100 113,409 214,790 36.46 236,891 19.33 10.83
61 크래프톤 229,500 0 0.00% 100 108,792 47,404 42.45 43,449 8.78 21.10
62 카카오뱅크 21,500 200 +0.94% 5,000 102,557 477,011 14.54 251,240 22.33 6.95
63 SK바이오팜 124,600 200 -0.16% 500 97,578 78,313 12.97 83,447 30.45 58.01
64 S-Oil 84,200 2,700 +3.31% 2,500 94,795 112,583 76.89 309,774 -54.60 -2.18
65 한국금융지주 170,000 4,300 +2.60% 5,000 94,734 55,726 37.12 148,528 5.89 11.54
66 삼양식품 1,200,000 21,000 +1.78% 5,000 90,396 7,533 16.71 58,764 24.44 39.37
67 유한양행 112,500 800 -0.71% 1,000 89,964 79,968 16.90 145,300 134.25 3.41
68 KODEX CD금리액티브(합성) 1,074,465 85 +0.01% 0 88,694 8,255 0.02 204,634 N/A N/A
69 DB손해보험 122,850 750 -0.61% 500 86,978 70,800 43.67 104,256 5.45 18.98
70 에이피알 229,500 12,500 +5.76% 100 85,903 37,431 27.29 410,107 37.00 41.34
71 HD현대마린솔루션 190,000 5,900 +3.20% 500 85,175 44,829 30.89 206,268 32.14 44.98
72 포스코인터내셔널 48,300 450 +0.94% 5,000 84,971 175,923 6.31 181,016 21.12 8.14
73 현대건설 74,900 100 -0.13% 5,000 83,405 111,356 21.19 659,062 -31.59 -2.09
74 키움증권 311,000 4,500 +1.47% 5,000 83,328 26,794 30.14 42,126 8.52 15.98
75 이수페타시스 110,800 2,600 +2.40% 1,000 81,337 73,409 31.19 575,742 56.24 24.92
76 대한항공 22,050 400 +1.85% 5,000 81,193 368,221 15.66 615,915 8.59 13.17
77 현대차2우B 231,500 6,000 +2.66% 5,000 80,941 34,964 58.98 82,782 5.82 N/A
78 한진칼 115,800 1,100 +0.96% 2,500 77,311 66,762 20.24 32,916 44.03 16.75
79 KODEX 머니마켓액티브 103,270 35 +0.03% 0 76,953 74,516 0.24 203,590 N/A N/A
80 TIGER 미국나스닥100 164,680 595 +0.36% 0 76,082 46,200 0.23 197,872 N/A N/A
81 NH투자증권 20,900 100 +0.48% 5,000 74,476 356,344 13.88 242,114 8.52 8.73
82 KODEX 미국S&P500 22,940 170 +0.75% 0 74,440 324,500 0.04 3,824,341 N/A N/A
83 한국타이어앤테크놀로지 57,500 1,300 +2.31% 500 71,228 123,875 37.89 162,904 7.49 10.79
84 아모레퍼시픽 119,400 600 -0.50% 500 69,840 58,493 22.84 85,503 52.16 11.69
85 한화 91,600 4,500 +5.17% 5,000 68,662 74,959 17.44 661,276 7.01 7.19
86 삼성증권 76,600 100 -0.13% 5,000 68,404 89,300 28.54 157,563 7.28 12.89
87 카카오페이 48,800 750 +1.56% 500 65,951 135,145 22.33 146,700 145.67 -0.73
88 LS 203,000 2,000 +1.00% 5,000 64,351 31,700 18.32 52,404 29.10 5.09
89 LG이노텍 268,000 15,000 -5.30% 5,000 63,428 23,667 30.30 154,115 20.31 8.92
90 LG유플러스 14,305 55 -0.38% 5,000 61,487 429,828 41.88 329,855 16.52 4.40
91 삼성카드 52,000 200 -0.38% 5,000 60,247 115,859 5.72 16,912 9.56 8.00
92 LG디스플레이 11,940 290 -2.37% 5,000 59,700 500,000 27.05 851,222 -17.79 -37.21
93 한미약품 463,500 500 +0.11% 2,500 59,379 12,811 11.09 47,798 50.97 11.89
94 LG씨엔에스 60,000 700 -1.15% 500 58,132 96,886 5.22 248,898 14.35 18.32
95 코웨이 79,250 150 -0.19% 500 56,988 71,909 58.34 115,246 10.02 19.38
96 두산밥캣 57,700 400 +0.70% 500 55,309 95,856 36.48 118,832 12.77 8.77
97 두산로보틱스 83,600 500 +0.60% 500 54,190 64,820 3.62 221,396 -87.45 -8.69
98 맥쿼리인프라 11,110 10 -0.09% 0 53,208 478,922 8.51 516,176 N/A N/A
99 GS 56,900 1,100 +1.97% 5,000 52,869 92,915 17.91 127,968 9.46 4.12
100 CJ 180,400 6,100 +3.50% 5,000 52,635 29,177 14.78 111,692 16.52 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 493,500 15,000 +3.13% 500 264,051 53,506 14.06 415,380 210.18 29.52
2 에코프로비엠 140,900 5,400 -3.69% 500 137,802 97,801 12.22 207,427 4,403.12 -6.26
3 에코프로 88,400 3,200 -3.49% 100 120,026 135,776 20.11 847,371 -597.30 -12.57
4 에이비엘바이오 205,000 10,500 -4.87% 500 113,007 55,125 13.03 512,681 -388.26 -46.01
5 레인보우로보틱스 448,000 1,000 +0.22% 500 86,911 19,400 7.66 84,599 4,480.00 1.62
6 HLB 50,100 900 -1.76% 500 66,058 131,853 19.18 296,731 -29.91 -16.33
7 리가켐바이오 180,100 4,300 -2.33% 500 65,935 36,610 11.73 196,804 -262.54 2.04
8 코오롱티슈진 72,500 300 -0.41% 0 60,335 83,221 5.14 96,014 -67.32 -25.91
9 펩트론 249,500 4,500 -1.77% 500 58,177 23,317 6.22 59,761 -403.07 -23.46
10 삼천당제약 240,500 4,500 -1.84% 500 56,415 23,457 4.06 77,601 -494.86 -4.49
11 파마리서치 490,000 27,500 +5.95% 500 50,909 10,390 16.25 174,827 37.67 18.93
12 리노공업 63,300 1,000 -1.56% 100 48,242 76,212 33.61 380,839 32.02 19.21
13 디앤디파마텍 102,200 6,500 -5.98% 500 44,493 43,535 8.48 1,064,723 -125.71 -49.03
14 보로노이 222,000 19,000 +9.36% 500 40,833 18,393 5.38 157,909 -86.31 -96.66
15 이오테크닉스 313,500 3,000 +0.97% 500 38,622 12,320 23.57 106,680 68.29 7.43
16 에임드바이오 59,900 200 -0.33% 500 38,430 64,156 0.35 244,126 -820.55 -65.72
17 클래시스 58,600 2,600 +4.64% 100 38,386 65,506 70.85 248,803 32.52 26.54
18 원익IPS 76,400 200 +0.26% 500 37,500 49,084 22.96 487,677 47.48 2.37
19 케어젠 68,300 2,300 -3.26% 100 36,687 53,715 3.59 78,117 128.87 14.35
20 로보티즈 243,000 1,000 +0.41% 500 35,405 14,570 7.40 136,197 893.38 -3.31
21 원익홀딩스 41,000 300 +0.74% 500 31,668 77,238 4.25 1,073,863 -251.53 -7.41
22 올릭스 152,500 4,500 -2.87% 500 30,790 20,190 8.72 163,602 -67.51 -120.11
23 오름테라퓨틱 139,900 2,200 -1.55% 100 29,704 21,232 3.97 106,764 -76.32 -17.50
24 휴젤 241,000 11,000 +4.78% 500 29,653 12,304 55.51 74,515 21.16 17.51
25 메지온 93,800 1,900 -1.99% 500 28,481 30,364 22.69 53,077 -128.67 -36.23
26 HPSP 33,800 600 -1.74% 500 28,260 83,611 27.76 902,413 34.00 31.09
27 셀트리온제약 63,200 400 -0.63% 500 27,607 43,682 4.20 34,663 78.02 5.68
28 실리콘투 43,400 950 +2.24% 500 26,549 61,172 7.62 339,273 16.71 60.90
29 에스엠 115,800 2,100 -1.78% 500 26,512 22,895 27.76 71,721 8.62 2.64
30 에스티팜 127,900 300 -0.23% 500 26,477 20,702 10.69 75,585 69.97 7.82
31 현대무벡스 23,550 1,100 +4.90% 100 26,229 111,376 2.78 5,575,509 103.74 16.17
32 JYP Ent. 69,900 1,600 -2.24% 500 24,837 35,532 13.32 228,649 15.64 22.41
33 펄어비스 38,000 50 -0.13% 100 24,414 64,248 7.64 44,780 46.06 7.88
34 ISC 112,400 1,300 +1.17% 500 23,825 21,197 19.34 70,162 51.58 10.98
35 알지노믹스 170,000 12,200 +7.73% 500 23,657 13,916 2.10 764,676 -16.43 19.81
36 솔브레인 287,500 4,000 +1.41% 500 22,363 7,779 26.85 25,314 33.21 12.47
37 동진쎄미켐 40,850 50 -0.12% 500 21,003 51,414 11.33 435,546 19.82 17.17
38 삼현 62,400 1,500 -2.35% 500 19,786 31,708 1.73 464,059 286.24 10.24
39 유진테크 84,200 2,400 -2.77% 500 19,295 22,916 30.45 169,409 31.45 16.85
40 큐리옥스바이오시스템즈 112,600 2,100 +1.90% 500 19,277 17,120 5.89 37,058 -78.80 -15.94
41 하나마이크론 27,800 300 +1.09% 500 18,453 66,378 12.67 669,747 85.02 -6.99
42 테크윙 49,200 600 -1.20% 500 18,230 37,054 10.27 408,746 -151.85 -10.25
43 에스피지 79,900 3,900 +5.13% 500 17,720 22,177 3.63 485,286 134.97 5.54
44 고영 25,750 900 -3.38% 100 17,679 68,655 16.77 1,934,717 99.42 6.68
45 오스코텍 45,550 1,950 -4.11% 500 17,427 38,258 8.73 208,700 -132.41 0.77
46 티씨케이 153,600 5,900 -3.70% 500 17,172 11,179 65.40 58,887 25.15 14.78
47 하이젠알앤엠 55,050 1,950 +3.67% 500 17,004 30,888 0.88 104,251 -222.87 -1.92
48 비에이치아이 53,700 600 +1.13% 500 16,617 30,944 22.29 233,903 27.43 20.64
49 심텍 43,350 550 +1.29% 500 16,188 37,342 9.51 286,198 -20.42 -6.63
50 주성엔지니어링 33,950 1,000 -2.86% 500 16,048 47,268 15.55 657,421 25.70 19.76
51 파크시스템스 224,500 1,500 +0.67% 500 15,707 6,996 28.57 18,918 32.01 25.83
52 LS마린솔루션 29,250 600 +2.09% 1,000 15,280 52,239 2.48 96,445 137.32 7.98
53 신성델타테크 55,300 100 +0.18% 500 15,199 27,484 3.16 41,657 125.68 -0.48
54 엘앤씨바이오 61,700 1,200 +1.98% 500 15,190 24,619 4.66 208,393 18.52 65.41
55 HK이노엔 53,400 600 +1.14% 500 15,128 28,330 11.61 146,844 22.51 5.02
56 클로봇 57,600 600 +1.05% 500 14,395 24,992 2.59 303,979 -184.03 -15.71
57 씨어스테크놀로지 110,000 4,400 -3.85% 500 13,932 12,666 7.79 95,406 174.60 -60.13
58 서진시스템 24,550 600 +2.51% 500 13,717 55,873 7.21 178,045 -11.58 12.32
59 CJ ENM 62,200 200 +0.32% 5,000 13,640 21,929 17.26 18,845 16.39 -16.69
60 엔켐 61,900 300 -0.48% 500 13,474 21,767 3.52 45,461 -6.56 -156.31
61 리브스메드 53,700 3,700 +7.40% 500 13,254 24,682 1.53 555,761 -44.42 66.00
62 와이씨 15,990 240 +1.52% 100 13,119 82,045 2.02 415,459 159.90 3.48
63 네이처셀 20,350 350 -1.69% 500 13,113 64,435 7.88 176,642 -452.22 1.95
64 스튜디오드래곤 43,550 50 +0.11% 500 13,090 30,058 8.89 28,262 69.57 4.63
65 에이프릴바이오 55,900 1,400 -2.44% 1,000 12,973 23,208 4.11 155,971 -1,433.33 26.90
66 카카오게임즈 14,440 100 -0.69% 100 12,965 89,787 9.49 54,129 -10.73 -7.96
67 와이지엔터테인먼트 68,500 300 +0.44% 500 12,803 18,691 11.01 136,555 25.39 3.90
68 지투지바이오 76,900 3,900 -4.83% 500 12,627 16,421 3.17 783,308 -71.34 105.50
69 피에스케이 43,500 100 -0.23% 500 12,601 28,967 23.88 210,328 16.90 18.31
70 씨젠 24,050 650 +2.78% 500 12,560 52,226 16.02 128,726 -2,004.17 -2.03
71 하림지주 10,970 770 +7.55% 100 12,287 112,006 6.75 884,716 10.41 0.90
72 쎄트렉아이 111,800 1,000 +0.90% 500 12,244 10,951 6.94 245,713 100.36 3.49
73 태성 38,900 100 +0.26% 100 11,865 30,501 4.39 225,098 -580.60 16.61
74 루닛 39,750 250 -0.62% 500 11,630 29,257 8.48 172,200 -13.09 -41.21
75 제이앤티씨 19,440 240 -1.22% 500 11,246 57,848 2.32 132,453 -12.85 -9.65
76 차바이오텍 13,890 60 -0.43% 500 11,006 79,234 7.95 140,302 -8.11 -2.85
77 에스앤에스텍 51,500 1,200 -2.28% 500 10,987 21,335 11.89 122,082 26.66 13.07
78 큐리언트 30,400 1,050 -3.34% 500 10,947 36,010 3.05 88,427 -44.12 -45.23
79 제주반도체 31,400 1,600 -4.85% 500 10,815 34,443 10.04 3,265,022 30.11 11.44
80 앱클론 56,400 400 -0.70% 500 10,779 19,112 8.86 83,376 -65.51 -57.57
81 피에스케이홀딩스 49,900 0 0.00% 500 10,760 21,562 2.77 116,819 9.46 24.80
82 젬백스 25,050 150 -0.60% 500 10,691 42,680 8.78 84,113 -17.17 -127.30
83 인벤티지랩 85,600 3,000 -3.39% 500 10,688 12,486 3.67 65,511 -59.24 -91.93
84 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
85 테스 53,100 1,400 -2.57% 500 10,497 19,768 13.96 248,926 15.62 13.55
86 로킷헬스케어 67,000 4,700 -6.56% 500 10,493 15,661 0.00 242,799 -125.23 9.83
87 노타 48,300 700 -1.43% 100 10,300 21,324 1.59 449,433 -17.26 41.90
88 코미코 97,500 400 +0.41% 500 10,199 10,461 17.51 100,931 17.67 23.36
89 RFHIC 38,350 350 +0.92% 500 10,164 26,503 18.27 133,143 64.24 8.60
90 필옵틱스 43,400 600 -1.36% 500 10,157 23,403 0.07 233,424 -155.56 3.51
91 지아이이노베이션 15,890 290 -1.79% 500 10,146 63,850 6.77 290,109 -17.71 -116.69
92 프로티나 92,000 700 -0.76% 100 10,064 10,939 2.01 121,126 -100.88 31.22
93 두산테스나 51,000 1,100 -2.11% 500 9,857 19,327 6.81 203,106 -70.74 8.74
94 휴림로봇 8,230 380 +4.84% 500 9,831 119,457 7.97 8,344,299 304.81 -5.59
95 온코닉테라퓨틱스 21,950 550 -2.44% 500 9,766 44,490 3.33 707,257 55.57 -44.55
96 레이크머티리얼즈 14,800 50 -0.34% 100 9,728 65,731 7.06 149,020 76.68 17.38
97 유일로보틱스 81,100 800 +1.00% 500 9,486 11,697 14.22 41,809 -50.09 -13.94
98 하나머티리얼즈 46,850 2,050 -4.19% 500 9,266 19,778 16.73 218,452 27.84 8.43
99 SFA반도체 5,620 110 -1.92% 500 9,243 164,460 2.53 1,755,948 -34.06 4.51
100 대주전자재료 59,500 400 +0.68% 500 9,211 15,481 14.23 38,621 24.48 19.30

*30초 간격으로 갱신됩니다.

공유하기: