| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 162,400 | 2,900 | +1.82% | 100 | 9,613,492 | 5,919,638 | 51.97 | 29,275,189 | 33.72 | 9.03 |
| 2 | SK하이닉스 | 841,000 | 41,000 | +5.13% | 5,000 | 6,122,500 | 728,002 | 53.60 | 6,091,399 | 17.15 | 31.06 |
| 3 | LG에너지솔루션 | 431,000 | 22,500 | +5.51% | 500 | 1,008,540 | 234,000 | 4.91 | 1,462,794 | -115.18 | -4.93 |
| 4 | 현대차 | 492,500 | 4,000 | +0.82% | 5,000 | 1,008,432 | 204,758 | 32.20 | 2,514,604 | 12.38 | 12.43 |
| 5 | 삼성전자우 | 117,900 | 4,100 | +3.60% | 100 | 962,034 | 815,975 | 77.58 | 4,737,924 | 24.48 | N/A |
| 6 | 삼성바이오로직스 | 1,791,000 | 1,000 | +0.06% | 2,500 | 829,071 | 46,291 | 12.72 | 59,883 | 79.88 | 10.45 |
| 7 | SK스퀘어 | 504,000 | 31,000 | +6.55% | 100 | 665,719 | 132,087 | 51.54 | 531,971 | 9.56 | 21.70 |
| 8 | 한화에어로스페이스 | 1,288,000 | 58,000 | +4.72% | 5,000 | 664,137 | 51,563 | 44.93 | 180,905 | 23.54 | 53.94 |
| 9 | HD현대중공업 | 586,000 | 2,000 | -0.34% | 5,000 | 615,073 | 104,961 | 15.01 | 266,379 | 40.25 | 11.39 |
| 10 | 두산에너빌리티 | 92,000 | 1,600 | -1.71% | 5,000 | 589,316 | 640,561 | 23.39 | 6,890,654 | -578.62 | 1.52 |
| 11 | 기아 | 149,700 | 3,800 | -2.48% | 5,000 | 584,448 | 390,413 | 40.27 | 1,754,825 | 7.60 | 19.09 |
| 12 | KB금융 | 137,900 | 5,100 | -3.57% | 5,000 | 526,036 | 381,462 | 75.85 | 1,453,935 | 9.24 | 8.86 |
| 13 | 삼성물산 | 302,000 | 4,000 | +1.34% | 100 | 513,329 | 169,977 | 29.89 | 328,121 | 24.70 | 6.83 |
| 14 | 셀트리온 | 218,500 | 7,000 | +3.31% | 1,000 | 504,650 | 230,961 | 22.21 | 1,296,733 | 68.97 | 2.46 |
| 15 | 한화오션 | 143,400 | 2,900 | +2.06% | 5,000 | 439,397 | 306,413 | 11.13 | 1,991,492 | 36.22 | 11.52 |
| 16 | NAVER | 277,500 | 4,000 | -1.42% | 100 | 435,266 | 156,853 | 40.43 | 2,822,531 | 20.05 | 7.90 |
| 17 | 신한지주 | 83,800 | 2,300 | -2.67% | 5,000 | 406,845 | 485,495 | 59.93 | 1,383,211 | 8.57 | 8.11 |
| 18 | 현대모비스 | 447,000 | 13,000 | -2.83% | 5,000 | 405,575 | 90,733 | 43.65 | 586,775 | 9.92 | 9.35 |
| 19 | 삼성생명 | 192,200 | 5,100 | +2.73% | 500 | 384,400 | 200,000 | 23.24 | 407,899 | 17.62 | 6.18 |
| 20 | 한국전력 | 59,400 | 1,100 | -1.82% | 5,000 | 381,327 | 641,964 | 23.40 | 3,560,872 | 4.63 | 9.22 |
| 21 | 고려아연 | 1,801,000 | 30,000 | -1.64% | 5,000 | 375,922 | 20,873 | 9.60 | 53,842 | 116.25 | 2.28 |
| 22 | HD현대일렉트릭 | 902,000 | 1,000 | +0.11% | 5,000 | 325,145 | 36,047 | 36.94 | 203,258 | 52.71 | 39.34 |
| 23 | 삼성SDI | 396,500 | 9,000 | +2.32% | 5,000 | 319,522 | 80,586 | 23.65 | 2,071,072 | -54.32 | 3.13 |
| 24 | POSCO홀딩스 | 378,000 | 18,500 | +5.15% | 5,000 | 305,927 | 80,933 | 29.54 | 1,185,336 | 67.99 | 2.00 |
| 25 | HD한국조선해양 | 422,500 | 4,000 | -0.94% | 5,000 | 299,016 | 70,773 | 33.74 | 207,240 | 14.76 | 11.16 |
| 26 | 하나금융지주 | 102,700 | 2,300 | -2.19% | 5,000 | 285,841 | 278,326 | 67.76 | 792,325 | 7.44 | 9.11 |
| 27 | 카카오 | 61,800 | 400 | -0.64% | 100 | 273,462 | 442,495 | 30.80 | 3,496,009 | 117.71 | 0.56 |
| 28 | 삼성중공업 | 30,200 | 100 | -0.33% | 1,000 | 265,760 | 880,000 | 32.81 | 5,186,699 | 75.50 | 1.77 |
| 29 | LG화학 | 354,000 | 10,000 | +2.91% | 5,000 | 249,897 | 70,592 | 34.98 | 456,693 | -18.75 | -2.11 |
| 30 | 현대로템 | 223,000 | 11,500 | +5.44% | 5,000 | 243,387 | 109,142 | 33.06 | 1,400,214 | 35.14 | 21.85 |
| 31 | 효성중공업 | 2,518,000 | 131,000 | +5.49% | 5,000 | 234,792 | 9,325 | 26.31 | 74,340 | 53.86 | 14.90 |
| 32 | 삼성화재 | 491,000 | 11,000 | -2.19% | 500 | 225,915 | 46,011 | 56.29 | 108,409 | 12.32 | 13.11 |
| 33 | 우리금융지주 | 30,200 | 450 | -1.47% | 5,000 | 221,691 | 734,076 | 48.09 | 1,661,175 | 6.96 | 9.39 |
| 34 | SK | 305,500 | 7,500 | +2.52% | 200 | 221,496 | 72,503 | 27.96 | 289,814 | 13.09 | -5.64 |
| 35 | 포스코퓨처엠 | 239,500 | 10,000 | +4.36% | 500 | 213,026 | 88,946 | 8.99 | 968,994 | -92.72 | -7.98 |
| 36 | 삼성전기 | 280,000 | 3,000 | +1.08% | 5,000 | 209,142 | 74,694 | 37.91 | 678,513 | 31.41 | 8.16 |
| 37 | 미래에셋증권 | 34,800 | 0 | 0.00% | 5,000 | 197,346 | 567,086 | 11.23 | 4,579,622 | 19.97 | 7.94 |
| 38 | 메리츠금융지주 | 110,800 | 800 | +0.73% | 500 | 194,146 | 175,222 | 14.66 | 252,562 | 8.80 | 23.44 |
| 39 | HMM | 20,000 | 150 | -0.74% | 5,000 | 188,648 | 943,238 | 7.00 | 2,004,303 | 7.78 | 15.35 |
| 40 | HD현대 | 237,500 | 0 | 0.00% | 1,000 | 187,609 | 78,993 | 25.99 | 177,109 | 26.14 | 6.36 |
| 41 | SK이노베이션 | 108,200 | 3,300 | -2.96% | 5,000 | 182,915 | 169,053 | 12.71 | 1,065,781 | -7.67 | -9.65 |
| 42 | 현대글로비스 | 240,500 | 500 | -0.21% | 500 | 180,375 | 75,000 | 48.17 | 472,924 | 12.98 | 13.24 |
| 43 | 한미반도체 | 182,000 | 7,200 | +4.12% | 100 | 173,468 | 95,312 | 7.80 | 2,218,515 | 72.48 | 27.43 |
| 44 | 기업은행 | 21,750 | 150 | +0.69% | 5,000 | 173,440 | 797,426 | 13.92 | 1,410,200 | 6.42 | 8.06 |
| 45 | LS ELECTRIC | 572,000 | 35,000 | +6.52% | 5,000 | 171,600 | 30,000 | 22.36 | 482,333 | 64.52 | 13.44 |
| 46 | KT&G | 143,500 | 1,300 | -0.90% | 5,000 | 169,296 | 117,977 | 43.32 | 281,618 | 15.51 | 12.66 |
| 47 | 한화시스템 | 89,000 | 1,400 | +1.60% | 5,000 | 168,138 | 188,919 | 9.65 | 1,266,337 | 28.25 | 19.63 |
| 48 | LG전자 | 99,900 | 1,400 | -1.38% | 5,000 | 162,724 | 162,886 | 32.15 | 1,273,383 | 16.81 | 1.81 |
| 49 | 한국항공우주 | 166,800 | 2,800 | +1.71% | 5,000 | 162,588 | 97,475 | 30.13 | 886,028 | 118.63 | 10.42 |
| 50 | 하이브 | 379,500 | 500 | +0.13% | 500 | 162,083 | 42,710 | 20.30 | 365,030 | -18,975.00 | 0.31 |
| 51 | 삼성에피스홀딩스 | 628,000 | 16,000 | +2.61% | 2,500 | 156,266 | 24,883 | 5.80 | 178,384 | N/A | N/A |
| 52 | SK텔레콤 | 69,000 | 400 | -0.58% | 100 | 148,205 | 214,790 | 38.54 | 2,159,691 | 25.26 | 10.83 |
| 53 | 두산 | 907,000 | 8,000 | +0.89% | 5,000 | 146,878 | 16,194 | 16.91 | 95,359 | 324.28 | -14.57 |
| 54 | KODEX 200 | 76,175 | 1,400 | +1.87% | 0 | 146,332 | 192,100 | 26.04 | 13,582,280 | N/A | N/A |
| 55 | LG | 91,400 | 300 | +0.33% | 5,000 | 140,959 | 154,222 | 35.66 | 292,823 | 20.65 | 2.16 |
| 56 | KT | 55,900 | 100 | -0.18% | 5,000 | 140,880 | 252,022 | 49.00 | 459,993 | 14.62 | 2.85 |
| 57 | TIGER 미국S&P500 | 24,770 | 250 | -1.00% | 0 | 140,830 | 568,550 | 0.19 | 10,187,214 | N/A | N/A |
| 58 | 삼성에스디에스 | 176,500 | 0 | 0.00% | 500 | 136,572 | 77,378 | 20.04 | 278,522 | 17.80 | 8.42 |
| 59 | 크래프톤 | 263,000 | 2,500 | -0.94% | 100 | 124,672 | 47,404 | 42.51 | 163,212 | 10.07 | 21.10 |
| 60 | 현대오토에버 | 441,000 | 2,000 | -0.45% | 500 | 120,940 | 27,424 | 2.18 | 161,942 | 67.30 | 10.40 |
| 61 | 현대건설 | 105,700 | 200 | -0.19% | 5,000 | 117,703 | 111,356 | 23.26 | 1,341,860 | -44.58 | -2.09 |
| 62 | LIG넥스원 | 527,000 | 15,000 | +2.93% | 5,000 | 115,940 | 22,000 | 29.98 | 102,652 | 36.10 | 19.59 |
| 63 | S-Oil | 100,500 | 1,000 | -0.99% | 2,500 | 113,146 | 112,583 | 77.44 | 272,892 | -65.18 | -2.18 |
| 64 | 한국금융지주 | 202,500 | 2,000 | -0.98% | 5,000 | 112,845 | 55,726 | 38.11 | 274,238 | 7.02 | 11.54 |
| 65 | 포스코인터내셔널 | 63,900 | 400 | +0.63% | 5,000 | 112,415 | 175,923 | 7.40 | 986,330 | 27.94 | 8.14 |
| 66 | 카카오뱅크 | 23,500 | 100 | +0.43% | 5,000 | 112,098 | 477,011 | 14.81 | 1,931,876 | 24.40 | 6.95 |
| 67 | 키움증권 | 395,000 | 4,500 | +1.15% | 5,000 | 106,752 | 27,026 | 29.72 | 178,995 | 10.82 | 15.98 |
| 68 | 에이피알 | 271,000 | 5,000 | -1.81% | 100 | 101,437 | 37,431 | 29.65 | 468,014 | 43.70 | 41.34 |
| 69 | 현대차2우B | 272,000 | 0 | 0.00% | 5,000 | 95,102 | 34,964 | 56.82 | 303,532 | 6.84 | N/A |
| 70 | DB손해보험 | 136,500 | 3,200 | +2.40% | 500 | 94,709 | 69,384 | 44.82 | 181,475 | 6.06 | 18.98 |
| 71 | SK바이오팜 | 119,400 | 0 | 0.00% | 500 | 93,506 | 78,313 | 13.14 | 287,290 | 29.18 | 58.01 |
| 72 | 이수페타시스 | 125,400 | 6,500 | +5.47% | 1,000 | 92,055 | 73,409 | 30.12 | 2,207,512 | 63.65 | 24.92 |
| 73 | 삼양식품 | 1,199,000 | 2,000 | -0.17% | 5,000 | 90,321 | 7,533 | 16.87 | 53,502 | 24.42 | 39.37 |
| 74 | NH투자증권 | 24,900 | 300 | +1.22% | 5,000 | 88,730 | 356,344 | 14.23 | 982,547 | 10.15 | 8.73 |
| 75 | 카카오페이 | 65,400 | 3,400 | -4.94% | 500 | 88,385 | 135,145 | 27.31 | 3,536,718 | 195.22 | -0.73 |
| 76 | 유한양행 | 109,700 | 1,400 | +1.29% | 1,000 | 87,725 | 79,968 | 16.98 | 557,283 | 130.91 | 3.41 |
| 77 | 대한항공 | 23,800 | 100 | -0.42% | 5,000 | 87,637 | 368,221 | 16.90 | 2,266,467 | 9.27 | 13.17 |
| 78 | KODEX CD금리액티브(합성) | 1,075,850 | 80 | +0.01% | 0 | 85,141 | 7,914 | 0.04 | 382,759 | N/A | N/A |
| 79 | 한화 | 113,500 | 300 | -0.26% | 5,000 | 85,078 | 74,959 | 17.22 | 442,981 | 8.68 | 7.19 |
| 80 | HD현대마린솔루션 | 185,400 | 1,400 | -0.75% | 500 | 83,117 | 44,831 | 30.56 | 178,969 | 31.36 | 44.98 |
| 81 | 한국타이어앤테크놀로지 | 65,000 | 100 | -0.15% | 500 | 80,519 | 123,875 | 38.29 | 206,264 | 8.47 | 10.79 |
| 82 | KODEX 머니마켓액티브 | 103,410 | 5 | 0.00% | 0 | 79,146 | 76,536 | 0.28 | 574,263 | N/A | N/A |
| 83 | 삼성증권 | 88,300 | 2,600 | +3.03% | 5,000 | 78,852 | 89,300 | 29.75 | 712,984 | 8.39 | 12.89 |
| 84 | TIGER 미국나스닥100 | 165,035 | 460 | -0.28% | 0 | 78,639 | 47,650 | 0.35 | 798,809 | N/A | N/A |
| 85 | 아모레퍼시픽 | 133,900 | 100 | +0.07% | 500 | 78,322 | 58,493 | 24.00 | 303,278 | 58.50 | 11.69 |
| 86 | KODEX 미국S&P500 | 22,695 | 230 | -1.00% | 0 | 78,173 | 344,450 | 0.10 | 12,840,592 | N/A | N/A |
| 87 | 두산로보틱스 | 120,400 | 1,800 | +1.52% | 500 | 78,043 | 64,820 | 3.90 | 882,417 | -125.94 | -8.69 |
| 88 | 한진칼 | 116,600 | 2,500 | -2.10% | 2,500 | 77,845 | 66,762 | 20.29 | 105,963 | 44.33 | 16.75 |
| 89 | LS | 219,000 | 5,000 | -2.23% | 5,000 | 69,423 | 31,700 | 18.55 | 220,088 | 31.39 | 5.09 |
| 90 | LG유플러스 | 16,020 | 300 | -1.84% | 5,000 | 68,858 | 429,828 | 42.30 | 831,987 | 18.50 | 4.40 |
| 91 | LG씨엔에스 | 69,200 | 2,800 | -3.89% | 500 | 67,045 | 96,886 | 3.76 | 3,959,215 | 16.56 | 18.32 |
| 92 | 한미약품 | 519,000 | 44,000 | +9.26% | 2,500 | 66,489 | 12,811 | 13.05 | 455,823 | 57.08 | 11.89 |
| 93 | 삼성카드 | 56,400 | 300 | +0.53% | 5,000 | 65,344 | 115,859 | 5.73 | 105,100 | 10.37 | 8.00 |
| 94 | 삼성E&A | 32,150 | 1,950 | +6.46% | 5,000 | 63,014 | 196,000 | 49.52 | 2,084,496 | 11.47 | 19.65 |
| 95 | 현대차우 | 269,500 | 3,000 | +1.13% | 5,000 | 62,904 | 23,341 | 55.06 | 271,326 | 6.77 | N/A |
| 96 | 포스코DX | 40,850 | 1,500 | +3.81% | 500 | 62,106 | 152,035 | 2.60 | 2,898,463 | 84.05 | 17.92 |
| 97 | LG이노텍 | 257,500 | 0 | 0.00% | 5,000 | 60,943 | 23,667 | 30.12 | 274,435 | 19.52 | 8.92 |
| 98 | LG디스플레이 | 12,130 | 160 | -1.30% | 5,000 | 60,650 | 500,000 | 27.86 | 4,384,851 | -18.08 | -37.21 |
| 99 | GS | 64,100 | 200 | +0.31% | 5,000 | 59,559 | 92,915 | 18.40 | 256,840 | 10.66 | 4.12 |
| 100 | TIGER 200 | 76,265 | 1,360 | +1.82% | 0 | 58,114 | 76,200 | 10.02 | 6,003,639 | N/A | N/A |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 알테오젠 | 435,000 | 27,000 | +6.62% | 500 | 232,750 | 53,506 | 13.27 | 1,742,935 | 185.26 | 29.52 |
| 2 | 에코프로 | 168,600 | 30,200 | +21.82% | 100 | 228,919 | 135,776 | 20.97 | 16,902,593 | -1,139.19 | -12.57 |
| 3 | 에코프로비엠 | 229,000 | 15,500 | +7.26% | 500 | 223,965 | 97,801 | 13.69 | 2,870,049 | 7,156.25 | -6.26 |
| 4 | 레인보우로보틱스 | 695,000 | 45,000 | +6.92% | 500 | 134,829 | 19,400 | 9.21 | 793,304 | 6,950.00 | 1.62 |
| 5 | 에이비엘바이오 | 241,500 | 2,000 | -0.82% | 500 | 133,127 | 55,125 | 14.22 | 1,858,051 | -457.39 | -46.01 |
| 6 | 삼천당제약 | 439,500 | 23,000 | +5.52% | 500 | 103,096 | 23,457 | 3.60 | 570,166 | -904.32 | -4.49 |
| 7 | HLB | 67,200 | 900 | +1.36% | 500 | 89,419 | 133,064 | 19.19 | 2,855,607 | -40.12 | -16.33 |
| 8 | 코오롱티슈진 | 97,200 | 1,100 | -1.12% | 0 | 80,891 | 83,221 | 5.17 | 899,402 | -90.25 | -25.91 |
| 9 | 리가켐바이오 | 202,500 | 9,600 | +4.98% | 500 | 74,136 | 36,610 | 11.36 | 851,633 | -295.19 | 2.04 |
| 10 | 펩트론 | 316,500 | 29,500 | +10.28% | 500 | 73,799 | 23,317 | 5.64 | 558,376 | -511.31 | -23.46 |
| 11 | 리노공업 | 86,900 | 3,600 | +4.32% | 100 | 66,228 | 76,212 | 33.17 | 1,972,865 | 43.96 | 19.21 |
| 12 | 케어젠 | 109,200 | 7,400 | +7.27% | 100 | 58,657 | 53,715 | 3.60 | 361,516 | 206.04 | 14.35 |
| 13 | 파마리서치 | 515,000 | 24,000 | +4.89% | 500 | 53,507 | 10,390 | 11.44 | 240,928 | 39.59 | 18.93 |
| 14 | 원익IPS | 104,400 | 13,000 | +14.22% | 500 | 51,244 | 49,084 | 24.00 | 1,507,220 | 64.89 | 2.37 |
| 15 | 메지온 | 168,700 | 14,700 | +9.55% | 500 | 51,224 | 30,364 | 23.93 | 631,203 | -231.41 | -36.23 |
| 16 | 로보티즈 | 307,000 | 17,000 | +5.86% | 500 | 44,730 | 14,570 | 7.88 | 1,026,041 | 1,128.68 | -3.31 |
| 17 | 클래시스 | 67,900 | 4,000 | +6.26% | 100 | 44,478 | 65,506 | 70.65 | 718,826 | 37.68 | 26.54 |
| 18 | 디앤디파마텍 | 99,300 | 2,300 | +2.37% | 500 | 43,231 | 43,535 | 7.72 | 1,175,371 | -122.14 | -49.03 |
| 19 | 이오테크닉스 | 350,000 | 15,500 | +4.63% | 500 | 43,118 | 12,320 | 23.54 | 229,404 | 76.24 | 7.43 |
| 20 | 보로노이 | 218,000 | 4,000 | +1.87% | 500 | 40,098 | 18,394 | 5.41 | 205,187 | -84.76 | -96.66 |
| 21 | 에임드바이오 | 57,200 | 1,700 | -2.89% | 500 | 36,992 | 64,671 | 0.34 | 408,478 | -783.56 | -65.72 |
| 22 | HPSP | 44,000 | 6,450 | +17.18% | 500 | 36,960 | 83,999 | 25.48 | 7,649,541 | 44.27 | 31.09 |
| 23 | 휴젤 | 296,500 | 26,000 | +9.61% | 500 | 36,481 | 12,304 | 53.81 | 194,640 | 26.03 | 17.51 |
| 24 | 현대무벡스 | 31,850 | 350 | +1.11% | 100 | 35,473 | 111,376 | 1.57 | 5,764,397 | 140.31 | 16.17 |
| 25 | 펄어비스 | 55,100 | 3,300 | +6.37% | 100 | 35,401 | 64,248 | 6.65 | 839,020 | 66.79 | 7.88 |
| 26 | 에스피지 | 151,500 | 29,600 | +24.28% | 500 | 33,599 | 22,177 | 4.39 | 3,410,397 | 255.91 | 5.54 |
| 27 | 셀트리온제약 | 74,000 | 1,800 | +2.49% | 500 | 32,325 | 43,682 | 5.54 | 464,654 | 91.36 | 5.68 |
| 28 | 솔브레인 | 412,500 | 51,500 | +14.27% | 500 | 32,087 | 7,779 | 26.78 | 172,669 | 47.64 | 12.47 |
| 29 | 원익홀딩스 | 41,150 | 400 | +0.98% | 500 | 31,783 | 77,238 | 3.47 | 1,315,027 | -252.45 | -7.41 |
| 30 | 실리콘투 | 51,300 | 200 | +0.39% | 500 | 31,381 | 61,172 | 10.01 | 819,200 | 19.75 | 60.90 |
| 31 | 에스티팜 | 150,500 | 4,000 | +2.73% | 500 | 31,156 | 20,702 | 10.53 | 369,836 | 82.33 | 7.82 |
| 32 | 올릭스 | 150,500 | 600 | +0.40% | 500 | 30,386 | 20,190 | 6.62 | 521,822 | -66.62 | -120.11 |
| 33 | ISC | 131,600 | 13,700 | +11.62% | 500 | 27,895 | 21,197 | 20.81 | 479,477 | 60.39 | 10.98 |
| 34 | 에스엠 | 118,100 | 4,000 | +3.51% | 500 | 27,039 | 22,895 | 27.39 | 339,472 | 8.79 | 2.64 |
| 35 | 하이젠알앤엠 | 84,700 | 9,300 | +12.33% | 500 | 26,162 | 30,888 | 1.11 | 1,477,555 | -342.91 | -1.92 |
| 36 | JYP Ent. | 73,100 | 1,600 | +2.24% | 500 | 25,974 | 35,532 | 12.19 | 661,254 | 16.36 | 22.41 |
| 37 | 티씨케이 | 228,000 | 28,000 | +14.00% | 500 | 25,489 | 11,179 | 64.75 | 189,275 | 37.33 | 14.78 |
| 38 | 동진쎄미켐 | 48,450 | 4,850 | +11.12% | 500 | 24,910 | 51,414 | 12.20 | 2,279,660 | 23.51 | 17.17 |
| 39 | 오름테라퓨틱 | 117,200 | 4,100 | -3.38% | 100 | 24,884 | 21,232 | 3.76 | 412,455 | -63.94 | -17.50 |
| 40 | 하나마이크론 | 36,250 | 2,800 | +8.37% | 500 | 24,062 | 66,378 | 15.69 | 5,959,096 | 110.86 | -6.99 |
| 41 | 유진테크 | 102,200 | 10,400 | +11.33% | 500 | 23,420 | 22,916 | 31.00 | 804,427 | 38.18 | 16.85 |
| 42 | 고영 | 33,850 | 1,900 | +5.95% | 100 | 23,240 | 68,655 | 15.25 | 7,395,675 | 130.69 | 6.68 |
| 43 | 비에이치아이 | 72,700 | 1,500 | +2.11% | 500 | 22,497 | 30,944 | 17.99 | 1,110,417 | 37.13 | 20.64 |
| 44 | 심텍 | 59,700 | 7,200 | +13.71% | 500 | 22,293 | 37,342 | 14.43 | 3,531,100 | -28.12 | -6.63 |
| 45 | 알지노믹스 | 159,500 | 1,800 | +1.14% | 500 | 22,224 | 13,934 | 3.30 | 763,057 | -15.42 | 19.81 |
| 46 | 삼현 | 69,700 | 5,200 | +8.06% | 500 | 22,100 | 31,708 | 1.13 | 816,660 | 319.72 | 10.24 |
| 47 | 태성 | 71,200 | 15,000 | +26.69% | 100 | 21,717 | 30,501 | 3.59 | 2,617,290 | -1,062.69 | 16.61 |
| 48 | 파크시스템스 | 298,500 | 27,500 | +10.15% | 500 | 20,884 | 6,996 | 28.50 | 122,049 | 42.56 | 25.83 |
| 49 | 큐리옥스바이오시스템즈 | 119,800 | 1,600 | -1.32% | 500 | 20,510 | 17,120 | 4.74 | 93,717 | -83.83 | -15.94 |
| 50 | 오스코텍 | 52,300 | 3,050 | +6.19% | 500 | 20,009 | 38,258 | 8.98 | 663,585 | -152.03 | 0.77 |
| 51 | 신성델타테크 | 72,500 | 4,900 | +7.25% | 500 | 19,926 | 27,484 | 2.66 | 610,588 | 164.77 | -0.48 |
| 52 | 리브스메드 | 80,300 | 2,200 | -2.67% | 500 | 19,819 | 24,682 | 1.93 | 1,192,422 | -66.42 | 66.00 |
| 53 | 에스앤에스텍 | 92,800 | 18,000 | +24.06% | 500 | 19,799 | 21,335 | 8.71 | 1,129,100 | 48.03 | 13.07 |
| 54 | 씨어스테크놀로지 | 155,700 | 3,300 | -2.08% | 500 | 19,721 | 12,666 | 8.13 | 78,772 | 247.14 | -60.13 |
| 55 | 엔켐 | 88,500 | 12,400 | +16.29% | 500 | 19,337 | 21,850 | 4.18 | 1,285,587 | -9.38 | -156.31 |
| 56 | 서진시스템 | 34,600 | 600 | -1.70% | 500 | 19,332 | 55,873 | 7.89 | 1,370,418 | -16.32 | 12.32 |
| 57 | 휴림로봇 | 15,770 | 750 | +4.99% | 500 | 18,838 | 119,457 | 7.32 | 33,235,818 | 584.07 | -5.59 |
| 58 | 엘앤씨바이오 | 74,800 | 6,600 | +9.68% | 500 | 18,582 | 24,842 | 7.45 | 1,407,231 | 22.46 | 65.41 |
| 59 | 클로봇 | 73,500 | 2,100 | +2.94% | 500 | 18,369 | 24,992 | 3.08 | 1,799,391 | -234.82 | -15.71 |
| 60 | 주성엔지니어링 | 38,350 | 1,800 | +4.92% | 500 | 18,127 | 47,268 | 14.60 | 1,698,805 | 29.03 | 19.76 |
| 61 | 젬백스 | 41,600 | 7,450 | +21.82% | 500 | 17,755 | 42,680 | 8.22 | 1,205,481 | -28.51 | -127.30 |
| 62 | 유일로보틱스 | 145,700 | 1,800 | +1.25% | 500 | 17,042 | 11,697 | 16.23 | 617,732 | -89.99 | -13.94 |
| 63 | 레이크머티리얼즈 | 25,650 | 850 | +3.43% | 100 | 16,860 | 65,731 | 6.50 | 2,053,891 | 132.90 | 17.38 |
| 64 | 쎄트렉아이 | 150,000 | 7,800 | +5.49% | 500 | 16,427 | 10,951 | 8.30 | 238,519 | 134.65 | 3.49 |
| 65 | 테크윙 | 44,150 | 2,600 | +6.26% | 500 | 16,359 | 37,054 | 10.89 | 1,590,070 | -136.27 | -10.25 |
| 66 | LS마린솔루션 | 31,300 | 1,250 | +4.16% | 1,000 | 16,351 | 52,239 | 2.27 | 447,251 | 146.95 | 7.98 |
| 67 | 차바이오텍 | 20,150 | 0 | 0.00% | 500 | 16,013 | 79,471 | 6.78 | 1,785,150 | -11.77 | -2.85 |
| 68 | 피에스케이홀딩스 | 73,800 | 2,500 | +3.51% | 500 | 15,913 | 21,562 | 2.68 | 404,909 | 13.99 | 24.80 |
| 69 | 와이씨 | 19,210 | 1,910 | +11.04% | 100 | 15,761 | 82,045 | 2.39 | 3,507,993 | 192.10 | 3.48 |
| 70 | CJ ENM | 71,200 | 2,500 | +3.64% | 5,000 | 15,614 | 21,929 | 17.30 | 155,743 | 18.76 | -16.69 |
| 71 | 네이처셀 | 24,150 | 750 | +3.21% | 500 | 15,561 | 64,435 | 8.53 | 965,347 | -536.67 | 1.95 |
| 72 | 피에스케이 | 53,700 | 6,450 | +13.65% | 500 | 15,555 | 28,967 | 25.03 | 1,198,107 | 20.86 | 18.31 |
| 73 | 카카오게임즈 | 17,200 | 880 | +5.39% | 100 | 15,443 | 89,787 | 9.90 | 871,893 | -12.78 | -7.96 |
| 74 | HK이노엔 | 54,500 | 1,800 | +3.42% | 500 | 15,440 | 28,330 | 10.23 | 373,231 | 22.98 | 5.02 |
| 75 | 하림지주 | 13,080 | 220 | +1.71% | 100 | 14,650 | 112,006 | 7.16 | 3,788,314 | 12.41 | 0.90 |
| 76 | 스튜디오드래곤 | 48,600 | 1,350 | +2.86% | 500 | 14,608 | 30,058 | 8.74 | 231,882 | 77.64 | 4.63 |
| 77 | 우리기술 | 8,740 | 30 | -0.34% | 500 | 14,575 | 166,757 | 6.27 | 21,064,466 | 105.30 | -3.33 |
| 78 | 씨젠 | 27,500 | 1,100 | +4.17% | 500 | 14,362 | 52,226 | 16.34 | 565,926 | -2,291.67 | -2.03 |
| 79 | 제이앤티씨 | 24,200 | 1,950 | +8.76% | 500 | 13,999 | 57,848 | 2.30 | 827,419 | -15.99 | -9.65 |
| 80 | 지투지바이오 | 85,000 | 4,800 | +5.99% | 500 | 13,957 | 16,421 | 2.49 | 1,300,316 | -78.85 | 105.50 |
| 81 | 와이지엔터테인먼트 | 74,200 | 3,800 | +5.40% | 500 | 13,869 | 18,691 | 10.61 | 681,812 | 27.50 | 3.90 |
| 82 | 루닛 | 46,900 | 2,700 | +6.11% | 500 | 13,721 | 29,257 | 9.76 | 785,881 | -15.44 | -41.21 |
| 83 | 에이프릴바이오 | 58,300 | 2,500 | +4.48% | 1,000 | 13,530 | 23,208 | 4.99 | 710,529 | -1,494.87 | 26.90 |
| 84 | 두산테스나 | 68,700 | 7,800 | +12.81% | 500 | 13,278 | 19,327 | 7.53 | 861,418 | -95.28 | 8.74 |
| 85 | 테스 | 66,800 | 11,100 | +19.93% | 500 | 13,205 | 19,768 | 12.48 | 1,751,298 | 19.65 | 13.55 |
| 86 | 하나머티리얼즈 | 66,700 | 3,300 | +5.21% | 500 | 13,192 | 19,778 | 16.00 | 374,384 | 39.63 | 8.43 |
| 87 | 코미코 | 126,000 | 12,500 | +11.01% | 500 | 13,180 | 10,461 | 16.76 | 308,482 | 22.83 | 23.36 |
| 88 | 앱클론 | 65,800 | 1,800 | -2.66% | 500 | 13,100 | 19,908 | 8.84 | 365,318 | -76.42 | -57.57 |
| 89 | 큐리언트 | 34,650 | 4,350 | +14.36% | 500 | 12,887 | 37,192 | 3.84 | 561,439 | -50.29 | -45.23 |
| 90 | 유진로봇 | 34,000 | 2,350 | +7.42% | 500 | 12,754 | 37,512 | 14.68 | 1,996,613 | -183.78 | -8.56 |
| 91 | 제주반도체 | 36,500 | 4,750 | +14.96% | 500 | 12,572 | 34,443 | 3.90 | 12,803,921 | 35.00 | 11.44 |
| 92 | 필옵틱스 | 53,200 | 2,400 | +4.72% | 500 | 12,450 | 23,403 | 1.17 | 1,391,485 | -190.68 | 3.51 |
| 93 | 씨엠티엑스 | 131,700 | 7,800 | +6.30% | 500 | 12,212 | 9,273 | 3.14 | 469,387 | 42.50 | 78.33 |
| 94 | 대주전자재료 | 78,700 | 3,000 | +3.96% | 500 | 12,183 | 15,481 | 11.66 | 471,903 | 32.37 | 19.30 |
| 95 | 피엔티 | 51,200 | 3,200 | +6.67% | 500 | 12,130 | 23,691 | 4.90 | 851,726 | 13.02 | 26.52 |
| 96 | RFHIC | 44,550 | 2,750 | +6.58% | 500 | 11,807 | 26,503 | 20.74 | 688,786 | 74.62 | 8.60 |
| 97 | 솔브레인홀딩스 | 56,100 | 12,100 | +27.50% | 500 | 11,761 | 20,964 | 4.38 | 715,243 | 14.48 | 4.62 |
| 98 | 아이티센글로벌 | 49,700 | 1,400 | +2.90% | 500 | 11,533 | 23,205 | 5.98 | 1,034,791 | 51.13 | 5.79 |
| 99 | 뉴로메카 | 95,700 | 7,700 | +8.75% | 500 | 11,474 | 11,989 | 3.57 | 2,974,922 | -52.12 | -95.95 |
| 100 | 에스에프에이 | 31,000 | 550 | +1.81% | 500 | 11,132 | 35,909 | 10.84 | 298,893 | 53.45 | -7.49 |
*30초 간격으로 갱신됩니다.

