HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 103,400 2,600 +2.58% 100 6,120,906 5,919,638 52.14 13,619,200 21.47 9.03
2 SK하이닉스 558,000 20,000 +3.72% 5,000 4,062,253 728,002 53.30 2,683,882 11.38 31.06
3 LG에너지솔루션 415,000 2,000 +0.48% 500 971,100 234,000 4.67 200,833 -110.90 -4.93
4 삼성바이오로직스 1,654,000 5,000 +0.30% 2,500 765,652 46,291 12.72 33,670 73.77 10.45
5 삼성전자우 77,900 1,600 +2.10% 100 635,644 815,975 76.87 2,162,299 16.18 N/A
6 현대차 266,000 11,500 +4.52% 5,000 544,656 204,758 35.40 1,055,288 6.69 12.43
7 KB금융 132,000 5,700 +4.51% 5,000 503,530 381,462 75.71 1,336,269 9.04 8.86
8 두산에너빌리티 75,000 100 +0.13% 5,000 480,421 640,561 22.78 2,978,860 -471.70 1.52
9 HD현대중공업 520,000 5,000 +0.97% 5,000 461,620 88,773 11.20 151,483 35.71 11.39
10 기아 117,000 4,700 +4.19% 5,000 456,783 390,413 39.87 976,373 5.94 19.09
11 셀트리온 184,200 1,600 -0.86% 1,000 425,430 230,961 21.43 376,417 58.14 2.46
12 한화에어로스페이스 824,000 11,000 +1.35% 5,000 424,882 51,563 43.74 255,497 15.06 53.94
13 SK스퀘어 308,500 6,500 +2.15% 100 408,889 132,541 51.53 500,014 5.85 21.70
14 신한지주 81,400 1,700 +2.13% 5,000 395,193 485,495 59.15 1,708,662 8.33 8.11
15 삼성물산 224,500 2,000 -0.88% 100 381,597 169,977 28.87 227,072 18.36 6.83
16 NAVER 243,000 0 0.00% 100 381,152 156,853 38.80 617,534 17.56 7.90
17 한국전력 50,900 800 +1.60% 5,000 326,760 641,964 22.59 2,953,327 3.97 9.22
18 한화오션 106,100 1,100 +1.05% 5,000 325,105 306,413 10.11 1,510,314 26.80 11.52
19 삼성생명 155,400 1,600 +1.04% 500 310,800 200,000 22.89 230,807 14.58 6.18
20 HD한국조선해양 413,000 10,000 +2.48% 5,000 292,293 70,773 32.71 149,070 14.43 11.16
21 현대모비스 317,000 13,500 +4.45% 5,000 287,622 90,733 45.54 290,243 7.04 9.35
22 HD현대일렉트릭 781,000 35,000 +4.69% 5,000 281,528 36,047 36.00 153,005 45.64 39.34
23 하나금융지주 97,300 2,900 +3.07% 5,000 270,811 278,326 67.36 946,248 7.05 9.11
24 카카오 59,500 0 0.00% 100 263,219 442,384 29.68 1,149,216 113.33 0.56
25 LG화학 371,500 500 -0.13% 5,000 262,251 70,592 34.41 178,062 -19.68 -2.11
26 고려아연 1,319,000 49,000 -3.58% 5,000 255,138 19,343 11.43 40,466 85.14 2.28
27 POSCO홀딩스 309,000 0 0.00% 5,000 250,083 80,933 28.83 143,921 55.58 2.00
28 삼성SDI 305,000 6,000 +2.01% 5,000 245,786 80,586 24.24 289,380 -41.78 3.13
29 삼성화재 497,000 5,000 -1.00% 500 228,675 46,011 56.33 100,322 12.46 13.11
30 삼성중공업 24,500 300 +1.24% 1,000 215,600 880,000 30.92 2,536,028 61.25 1.77
31 우리금융지주 29,000 1,550 +5.65% 5,000 212,882 734,076 47.62 4,214,704 7.47 9.39
32 SK이노베이션 115,500 900 +0.79% 5,000 195,256 169,053 12.74 183,864 -8.18 -9.65
33 메리츠금융지주 109,800 1,100 +1.01% 500 192,394 175,222 14.78 182,299 8.72 23.44
34 HMM 20,150 170 +0.85% 5,000 190,062 943,238 6.68 1,183,634 7.83 15.35
35 삼성전기 252,000 2,000 +0.80% 5,000 188,228 74,694 38.54 450,595 28.27 8.16
36 SK 258,500 5,500 +2.17% 200 187,419 72,503 26.22 144,241 11.08 -5.64
37 현대로템 169,500 900 -0.53% 5,000 184,996 109,142 33.40 813,418 26.71 21.85
38 포스코퓨처엠 207,500 1,500 -0.72% 500 184,563 88,946 9.17 181,698 -80.33 -7.98
39 효성중공업 1,861,000 55,000 +3.05% 5,000 173,530 9,325 25.21 65,882 39.80 14.90
40 KT&G 144,800 1,300 +0.91% 5,000 170,830 117,977 42.16 185,950 15.65 12.66
41 기업은행 21,100 400 +1.93% 5,000 168,257 797,426 13.58 1,200,379 6.23 8.06
42 HD현대 190,400 2,100 +1.12% 1,000 150,403 78,993 25.33 220,891 20.96 6.36
43 LG전자 87,200 1,800 +2.11% 5,000 142,037 162,886 31.43 400,432 14.67 1.81
44 LS ELECTRIC 472,500 29,500 +6.66% 5,000 141,750 30,000 21.43 184,764 53.29 13.44
45 두산 852,000 19,000 +2.28% 5,000 137,971 16,194 14.77 71,391 304.61 -14.57
46 삼성에스디에스 170,800 1,100 +0.65% 500 132,161 77,378 19.21 135,017 17.23 8.42
47 KT 50,600 200 +0.40% 5,000 127,523 252,022 49.00 247,620 13.23 2.85
48 현대글로비스 169,400 6,400 +3.93% 500 127,050 75,000 50.30 162,061 9.14 13.24
49 하이브 298,000 6,000 +2.05% 500 126,829 42,560 19.12 152,391 -14,900.00 0.31
50 미래에셋증권 21,750 150 -0.68% 5,000 124,044 570,316 11.05 3,075,573 12.48 7.94
51 LG 80,000 700 +0.88% 5,000 123,377 154,222 35.49 154,646 18.08 2.16
52 크래프톤 253,000 1,000 +0.40% 100 119,927 47,402 42.49 45,613 9.68 21.10
53 TIGER 미국S&P500 24,815 35 -0.14% 0 117,722 474,400 0.01 4,207,893 N/A N/A
54 한미반도체 120,500 1,200 -0.99% 100 114,851 95,312 7.18 835,430 47.99 27.43
55 SK텔레콤 53,400 100 -0.19% 100 114,698 214,790 36.09 410,815 19.55 10.83
56 삼성에피스홀딩스 442,000 44,000 +11.06% 2,500 109,983 24,883 6.74 1,887,614 N/A N/A
57 KODEX 200 56,675 1,100 +1.98% 0 109,553 193,300 25.76 8,115,765 N/A N/A
58 SK바이오팜 134,500 3,400 -2.47% 500 105,331 78,313 12.41 253,661 32.87 58.01
59 카카오뱅크 21,950 300 +1.39% 5,000 104,699 476,990 14.77 698,380 22.79 6.95
60 한국항공우주 105,400 1,600 -1.50% 5,000 102,739 97,475 32.22 461,362 74.96 10.42
61 이수페타시스 137,600 2,300 +1.70% 1,000 101,011 73,409 31.50 1,258,837 69.85 24.92
62 삼양식품 1,332,000 14,000 -1.04% 5,000 100,340 7,533 18.08 50,615 27.12 39.37
63 포스코인터내셔널 55,600 2,300 +4.32% 5,000 97,813 175,923 6.65 557,564 24.31 8.14
64 유한양행 120,000 1,900 -1.56% 1,000 95,962 79,968 17.58 286,920 143.20 3.41
65 에이피알 247,500 5,000 -1.98% 100 92,641 37,431 27.16 363,437 39.91 41.34
66 S-Oil 80,800 2,900 +3.72% 2,500 90,967 112,583 76.89 352,550 -52.40 -2.18
67 한국금융지주 162,700 3,400 +2.13% 5,000 90,666 55,726 36.25 180,413 7.07 11.54
68 DB손해보험 127,500 300 +0.24% 500 90,270 70,800 43.99 162,241 5.18 18.98
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 KODEX CD금리액티브(합성) 1,073,540 85 +0.01% 0 86,646 8,071 0.02 449,778 N/A N/A
71 KODEX 머니마켓액티브 104,330 5 0.00% 0 86,366 82,782 0.00 638,176 N/A N/A
72 한화시스템 45,550 200 +0.44% 5,000 86,053 188,919 7.95 675,693 14.46 19.63
73 HD현대마린솔루션 181,700 200 +0.11% 500 81,455 44,829 31.13 75,401 30.73 44.98
74 대한항공 22,100 150 +0.68% 5,000 81,377 368,221 15.07 629,349 8.61 13.17
75 LIG넥스원 364,500 3,500 -0.95% 5,000 80,190 22,000 29.82 129,063 24.97 19.59
76 한국타이어앤테크놀로지 61,300 1,200 +2.00% 500 75,935 123,875 36.59 341,067 7.98 10.79
77 NH투자증권 21,150 500 +2.42% 5,000 75,367 356,344 13.64 592,635 8.63 8.73
78 키움증권 278,000 7,500 +2.77% 5,000 73,899 26,582 29.17 112,133 7.62 15.98
79 현대건설 65,900 1,800 +2.81% 5,000 73,383 111,356 19.85 882,461 -27.79 -2.09
80 아모레퍼시픽 124,800 600 -0.48% 500 72,999 58,493 23.02 188,712 54.52 11.69
81 삼성증권 80,700 1,400 +1.77% 5,000 72,065 89,300 27.67 325,052 7.67 12.89
82 TIGER 미국나스닥100 164,705 345 +0.21% 0 70,873 43,030 0.23 301,109 N/A N/A
83 현대차2우B 197,900 6,100 +3.18% 5,000 69,194 34,964 58.87 129,555 4.97 N/A
84 한진칼 103,400 1,600 +1.57% 2,500 69,032 66,762 20.41 43,479 39.32 16.75
85 카카오페이 48,500 650 -1.32% 500 65,543 135,140 26.42 415,970 144.78 -0.73
86 KODEX 미국S&P500 22,730 20 -0.09% 0 65,440 287,900 0.07 3,495,483 N/A N/A
87 LG유플러스 15,160 80 -0.52% 5,000 65,162 429,828 41.55 791,859 17.51 4.40
88 현대오토에버 233,500 36,700 +18.65% 500 64,035 27,424 4.10 760,336 35.63 10.40
89 코웨이 88,900 2,700 +3.13% 500 63,927 71,909 58.87 185,275 11.24 19.38
90 삼성카드 55,100 400 +0.73% 5,000 63,838 115,859 5.82 40,916 10.01 8.00
91 LG디스플레이 12,510 180 +1.46% 5,000 62,550 500,000 27.24 1,046,811 -18.64 -37.21
92 한화 80,300 1,400 +1.77% 5,000 60,192 74,959 16.88 140,153 6.14 7.19
93 LG이노텍 248,000 10,500 +4.42% 5,000 58,694 23,667 28.02 158,621 18.80 8.92
94 LG씨엔에스 58,000 800 +1.40% 500 56,194 96,886 6.72 454,376 13.88 18.32
95 맥쿼리인프라 11,730 40 +0.34% 0 56,178 478,922 9.12 1,170,720 N/A N/A
96 LS 174,100 200 +0.12% 5,000 55,190 31,700 18.32 147,516 24.96 5.09
97 한미약품 430,000 21,000 -4.66% 2,500 55,087 12,811 11.05 149,764 47.29 11.89
98 두산밥캣 56,500 200 -0.35% 500 54,159 95,856 36.56 157,361 12.50 8.77
99 GS 57,600 1,300 +2.31% 5,000 53,519 92,915 16.82 182,330 9.58 4.12
100 CJ 176,500 1,600 +0.91% 5,000 51,497 29,177 14.28 111,259 16.17 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 521,000 21,000 -3.87% 500 278,765 53,506 15.20 359,261 221.89 29.52
2 에코프로비엠 159,200 300 +0.19% 500 155,700 97,801 12.64 334,118 4,975.00 -6.26
3 에코프로 94,100 1,100 +1.18% 100 127,765 135,776 19.47 4,580,223 -635.81 -12.57
4 에이비엘바이오 199,900 3,100 +1.58% 500 110,195 55,125 13.61 1,185,651 -378.60 -46.01
5 레인보우로보틱스 444,500 19,000 +4.47% 500 86,232 19,400 7.11 240,834 4,445.00 1.62
6 리가켐바이오 191,900 3,900 -1.99% 500 70,255 36,610 12.13 425,288 -279.74 2.04
7 코오롱티슈진 83,300 4,000 -4.58% 0 69,323 83,221 5.51 1,014,319 -77.34 -25.91
8 펩트론 291,500 26,000 -8.19% 500 67,970 23,317 7.78 840,347 -470.92 -23.46
9 HLB 50,700 2,150 +4.43% 500 66,839 131,833 19.21 559,566 -30.27 -16.33
10 삼천당제약 226,500 1,500 +0.67% 500 53,131 23,457 3.50 119,482 -466.05 -4.49
11 리노공업 65,600 1,000 -1.50% 100 49,995 76,212 34.38 480,525 33.18 19.21
12 보로노이 242,500 3,500 +1.46% 500 44,603 18,393 4.40 117,058 -94.28 -96.66
13 파마리서치 421,000 22,500 +5.65% 500 43,740 10,390 18.56 209,439 32.37 18.93
14 케어젠 77,000 4,900 -5.98% 100 41,361 53,715 3.82 456,467 145.28 14.35
15 클래시스 59,500 600 +1.02% 100 38,976 65,506 69.88 292,098 33.02 26.54
16 로보티즈 250,000 19,000 +8.23% 500 36,425 14,570 6.71 1,773,495 919.12 -3.31
17 이오테크닉스 276,000 3,000 +1.10% 500 34,002 12,320 22.57 59,853 60.12 7.43
18 원익IPS 61,700 200 +0.33% 500 30,285 49,084 25.42 283,680 38.35 2.37
19 휴젤 232,000 4,000 -1.69% 500 28,545 12,304 56.99 70,603 20.37 17.51
20 실리콘투 45,100 1,200 +2.73% 500 27,589 61,172 7.26 584,483 17.37 60.90
21 셀트리온제약 62,400 1,000 -1.58% 500 27,258 43,682 4.13 63,844 75.54 5.68
22 올릭스 130,000 6,000 -4.41% 500 26,149 20,115 7.38 901,405 -57.55 -120.11
23 HPSP 31,250 50 -0.16% 500 26,093 83,499 22.09 319,673 31.44 31.09
24 펄어비스 38,700 650 +1.71% 100 24,864 64,248 7.35 138,447 46.91 7.88
25 에스엠 106,900 500 -0.47% 500 24,474 22,895 29.72 124,892 7.96 2.64
26 에스티팜 117,800 1,100 +0.94% 500 24,387 20,702 9.85 174,767 64.44 7.82
27 JYP Ent. 68,600 300 +0.44% 500 24,375 35,532 14.72 227,215 15.35 22.41
28 메지온 79,100 500 +0.64% 500 24,018 30,364 22.82 178,285 -108.50 -36.23
29 ISC 110,800 300 -0.27% 500 23,486 21,197 19.20 219,928 50.85 10.98
30 오스코텍 61,000 400 +0.66% 500 23,337 38,258 9.60 667,126 -177.33 0.77
31 솔브레인 284,500 11,000 -3.72% 500 22,130 7,779 27.78 47,692 32.86 12.47
32 동진쎄미켐 38,950 1,200 -2.99% 500 20,026 51,414 13.45 1,723,665 18.90 17.17
33 심텍 52,100 300 -0.57% 500 19,232 36,914 12.15 505,805 -24.54 -6.63
34 원익홀딩스 24,850 100 -0.40% 500 19,194 77,238 2.68 3,309,654 -152.45 -7.41
35 고영 27,750 1,550 +5.92% 100 19,052 68,655 18.83 23,338,184 107.14 6.68
36 유진테크 80,200 100 -0.12% 500 18,379 22,916 28.94 186,513 29.96 16.85
37 하이젠알앤엠 58,900 3,800 +6.90% 500 18,193 30,888 0.84 316,650 -238.46 -1.92
38 테크윙 47,350 1,700 -3.47% 500 17,545 37,054 13.07 483,835 -146.14 -10.25
39 티씨케이 149,700 2,600 +1.77% 500 17,477 11,675 63.38 40,295 24.51 14.78
40 하나마이크론 25,250 50 -0.20% 500 16,760 66,378 14.40 854,757 77.22 -6.99
41 큐리옥스바이오시스템즈 97,800 3,000 +3.16% 500 16,710 17,086 4.43 164,606 -68.44 -15.94
42 씨어스테크놀로지 128,900 5,100 -3.81% 500 16,326 12,666 6.54 234,783 204.60 -60.13
43 엔켐 74,200 1,200 -1.59% 500 16,151 21,767 3.88 172,059 -7.87 -156.31
44 파크시스템스 229,000 7,000 -2.97% 500 16,019 6,995 28.89 34,685 32.65 25.83
45 신성델타테크 57,900 800 +1.40% 500 15,913 27,484 4.30 126,016 131.59 -0.48
46 엘앤씨바이오 63,200 1,700 +2.76% 500 15,559 24,619 3.81 635,437 18.97 65.41
47 네이처셀 23,450 500 +2.18% 500 15,110 64,435 8.13 318,159 -521.11 1.95
48 HK이노엔 52,700 0 0.00% 500 14,930 28,330 11.47 219,719 22.22 5.02
49 오름테라퓨틱 69,900 7,400 +11.84% 100 14,790 21,159 4.97 730,577 -38.13 -17.50
50 LS마린솔루션 28,100 450 +1.63% 1,000 14,679 52,239 2.57 429,606 131.92 7.98
51 카카오게임즈 16,270 270 +1.69% 100 14,608 89,787 9.84 174,351 -12.09 -7.96
52 비에이치아이 46,900 1,900 +4.22% 500 14,513 30,944 13.08 639,896 23.95 20.64
53 주성엔지니어링 30,350 1,000 +3.41% 500 14,346 47,268 16.27 384,128 22.98 19.76
54 에스피지 64,600 1,900 +3.03% 500 14,327 22,177 4.54 1,563,315 109.12 5.54
55 서진시스템 25,400 300 -1.17% 500 14,296 56,282 8.38 209,089 -11.98 12.32
56 CJ ENM 65,100 900 +1.40% 5,000 14,276 21,929 18.42 34,365 17.15 -16.69
57 삼현 44,000 4,050 +10.14% 500 13,951 31,708 1.81 2,268,997 201.83 10.24
58 태성 45,350 5,200 +12.95% 100 13,832 30,501 2.44 3,365,968 -676.87 16.61
59 씨젠 26,250 300 +1.16% 500 13,709 52,226 16.55 136,334 -2,187.50 -2.03
60 지투지바이오 83,500 500 +0.60% 500 13,576 16,259 4.27 3,053,082 -77.46 105.50
61 로킷헬스케어 83,900 8,200 +10.83% 500 13,140 15,661 0.20 2,142,836 -156.82 9.83
62 파두 26,100 1,000 -3.69% 100 12,907 49,452 11.88 792,169 -21.13 -64.47
63 젬백스 30,000 2,000 -6.25% 500 12,717 42,390 7.03 538,114 -20.56 -127.30
64 제이앤티씨 21,400 200 +0.94% 500 12,380 57,848 2.59 180,590 -14.14 -9.65
65 스튜디오드래곤 39,900 250 -0.62% 500 11,993 30,058 8.92 56,026 63.74 4.63
66 지아이이노베이션 18,540 110 -0.59% 500 11,805 63,674 6.37 641,045 -20.67 -116.69
67 대주전자재료 76,200 600 +0.79% 500 11,796 15,481 15.89 88,297 31.35 19.30
68 와이지엔터테인먼트 62,800 900 -1.41% 500 11,738 18,691 17.26 181,862 23.28 3.90
69 루닛 39,050 250 +0.64% 500 11,425 29,257 8.36 112,859 -12.86 -41.21
70 에스앤에스텍 52,600 1,600 -2.95% 500 11,222 21,335 13.19 260,100 27.23 13.07
71 와이씨 13,650 190 +1.41% 100 11,199 82,045 1.40 218,945 136.50 3.48
72 큐리언트 31,150 50 -0.16% 500 11,164 35,839 1.67 206,379 -45.21 -45.23
73 차바이오텍 14,540 60 +0.41% 500 11,112 76,426 8.90 697,373 -8.49 -2.85
74 현대무벡스 9,960 300 +3.11% 100 11,093 111,376 1.33 5,349,818 43.88 16.17
75 클로봇 43,250 2,050 +4.98% 500 10,809 24,992 2.97 3,786,199 -138.18 -15.71
76 프로티나 98,000 17,100 +21.14% 100 10,655 10,872 1.19 4,722,891 -107.46 31.22
77 인투셀 69,500 3,900 +5.95% 500 10,423 14,998 3.45 1,152,743 -92.30 -95.55
78 덕산네오룩스 41,750 250 +0.60% 200 10,367 24,831 9.75 75,988 21.86 12.17
79 디앤디파마텍 93,300 100 +0.11% 500 10,129 10,856 5.79 613,806 -114.76 -49.03
80 유일로보틱스 85,900 3,800 +4.63% 500 10,048 11,697 15.85 160,104 -53.06 -13.94
81 피엔티 42,100 500 +1.20% 500 9,996 23,743 5.18 86,564 10.71 26.52
82 피에스케이홀딩스 46,000 0 0.00% 500 9,919 21,562 3.79 62,336 8.72 24.80
83 필옵틱스 41,900 700 +1.70% 500 9,806 23,403 0.77 203,878 -150.18 3.51
84 하림지주 8,640 260 +3.10% 100 9,677 112,006 9.21 818,097 8.20 0.90
85 위메이드 28,500 50 -0.18% 500 9,675 33,948 7.56 97,283 4.62 55.57
86 피에스케이 32,600 1,300 +4.15% 500 9,443 28,967 26.26 510,703 12.67 18.31
87 노타 44,350 100 +0.23% 100 9,385 21,162 0.73 3,370,753 -15.85 41.90
88 메디톡스 128,300 2,700 +2.15% 500 9,364 7,298 10.78 39,877 43.52 3.62
89 에이프릴바이오 40,300 300 -0.74% 1,000 9,353 23,208 1.83 908,375 -1,033.33 26.90
90 코미코 88,800 200 -0.22% 500 9,289 10,461 22.34 92,646 16.09 23.36
91 하나머티리얼즈 46,650 950 +2.08% 500 9,226 19,778 17.41 248,564 27.72 8.43
92 레이크머티리얼즈 13,830 60 +0.44% 100 9,091 65,731 6.38 108,934 71.66 17.38
93 솔브레인홀딩스 42,850 0 0.00% 500 8,983 20,964 4.45 23,654 11.06 4.62
94 온코닉테라퓨틱스 20,050 190 +0.96% 500 8,920 44,490 4.88 3,451,079 50.76 -44.55
95 카페24 36,400 2,150 +6.28% 500 8,828 24,253 20.01 336,843 23.76 13.40
96 두산테스나 45,400 550 -1.20% 500 8,775 19,327 5.01 96,639 -62.97 8.74
97 인벤티지랩 70,500 4,900 +7.47% 500 8,720 12,369 1.50 596,865 -32.93 -91.93
98 동국제약 19,190 640 +3.45% 500 8,680 45,230 15.04 321,466 14.28 10.66
99 넥슨게임즈 13,100 20 +0.15% 500 8,628 65,860 4.26 67,936 -27.18 10.93
100 씨엠티엑스 91,900 2,200 -2.34% 500 8,522 9,273 1.82 419,617 29.65 78.33

*30초 간격으로 갱신됩니다.

공유하기: