HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 135,950 7,450 +5.80% 100 8,047,748 5,919,638 52.37 22,261,478 28.23 9.03
2 SK하이닉스 696,500 19,500 +2.88% 5,000 5,070,536 728,002 53.81 2,262,556 14.20 31.06
3 LG에너지솔루션 371,500 10,500 +2.91% 500 869,310 234,000 4.66 192,019 -99.28 -4.93
4 삼성전자우 101,500 7,100 +7.52% 100 828,214 815,975 77.54 4,016,955 21.08 N/A
5 삼성바이오로직스 1,704,000 21,000 +1.25% 2,500 788,798 46,291 12.62 20,872 76.00 10.45
6 현대차 306,500 8,000 +2.68% 5,000 627,583 204,758 35.95 775,782 7.70 12.43
7 SK스퀘어 414,500 22,500 +5.74% 100 547,501 132,087 51.46 295,681 7.86 21.70
8 HD현대중공업 511,000 7,000 +1.39% 5,000 536,352 104,961 14.24 145,326 35.10 11.39
9 두산에너빌리티 83,000 7,800 +10.37% 5,000 531,666 640,561 22.45 10,234,267 -522.01 1.52
10 한화에어로스페이스 992,000 46,000 +4.86% 5,000 511,509 51,563 44.04 156,544 18.13 53.94
11 셀트리온 209,500 7,000 +3.46% 1,000 483,863 230,961 21.47 1,045,052 66.13 2.46
12 KB금융 125,500 2,200 +1.78% 5,000 478,735 381,462 75.46 346,652 8.41 8.86
13 기아 122,600 2,000 +1.66% 5,000 478,646 390,413 40.33 418,185 6.22 19.09
14 삼성물산 248,000 3,000 +1.22% 100 421,542 169,977 29.04 205,338 20.28 6.83
15 NAVER 249,000 2,000 +0.81% 100 390,563 156,853 38.81 497,287 17.99 7.90
16 신한지주 77,900 1,300 +1.70% 5,000 378,201 485,495 59.38 410,231 7.97 8.11
17 한화오션 118,000 3,300 +2.88% 5,000 361,568 306,413 9.21 1,505,941 29.81 11.52
18 현대모비스 373,000 4,000 +1.08% 5,000 338,433 90,733 45.21 125,559 8.28 9.35
19 한국전력 48,950 2,450 +5.27% 5,000 314,241 641,964 22.93 2,520,891 3.82 9.22
20 삼성생명 155,850 450 -0.29% 500 311,700 200,000 22.99 143,638 14.29 6.18
21 HD현대일렉트릭 845,000 26,000 +3.17% 5,000 304,598 36,047 36.65 81,722 49.38 39.34
22 HD한국조선해양 401,000 7,500 +1.91% 5,000 283,800 70,773 32.96 170,082 14.01 11.16
23 카카오 62,600 500 +0.81% 100 276,957 442,424 30.69 1,344,178 119.24 0.56
24 하나금융지주 93,800 400 +0.43% 5,000 261,070 278,326 67.44 245,664 6.80 9.11
25 POSCO홀딩스 302,500 5,000 +1.68% 5,000 244,822 80,933 28.66 217,659 54.41 2.00
26 고려아연 1,297,000 10,000 +0.78% 5,000 242,062 18,663 11.54 11,673 83.72 2.28
27 LG화학 328,500 6,000 +1.86% 5,000 231,896 70,592 34.57 106,078 -17.40 -2.11
28 삼성화재 487,500 9,500 -1.91% 500 224,304 46,011 56.09 31,710 12.23 13.11
29 삼성SDI 276,000 13,500 +5.14% 5,000 222,416 80,586 23.91 524,789 -37.81 3.13
30 삼성중공업 24,400 250 +1.04% 1,000 214,720 880,000 30.64 2,309,532 61.00 1.77
31 현대로템 196,700 3,300 +1.71% 5,000 214,683 109,142 33.43 322,725 31.00 21.85
32 우리금융지주 27,750 300 -1.07% 5,000 203,706 734,076 47.43 706,044 6.39 9.39
33 삼성전기 268,500 1,500 -0.56% 5,000 200,553 74,694 37.63 427,314 30.12 8.16
34 SK 266,000 7,000 +2.70% 200 192,857 72,503 27.01 141,154 11.40 -5.64
35 메리츠금융지주 108,900 2,700 -2.42% 500 190,817 175,222 14.53 163,942 8.65 23.44
36 HMM 19,820 380 -1.88% 5,000 186,950 943,238 6.86 1,124,008 7.71 15.35
37 삼성에피스홀딩스 709,000 6,000 -0.84% 2,500 176,421 24,883 5.58 136,940 N/A N/A
38 효성중공업 1,865,000 20,000 +1.08% 5,000 173,903 9,325 26.08 29,725 39.89 14.90
39 SK이노베이션 102,350 2,450 +2.45% 5,000 173,026 169,053 12.59 141,580 -7.25 -9.65
40 KT&G 141,100 700 +0.50% 5,000 166,465 117,977 42.79 79,717 15.25 12.66
41 기업은행 20,750 0 0.00% 5,000 165,466 797,426 13.46 511,023 6.12 8.06
42 포스코퓨처엠 181,200 4,300 +2.43% 500 161,171 88,946 8.69 352,112 -70.15 -7.98
43 한미반도체 161,000 16,500 +11.42% 100 153,453 95,312 7.15 3,921,682 64.12 27.43
44 LG전자 93,100 1,700 +1.86% 5,000 151,647 162,886 31.84 400,216 15.67 1.81
45 LS ELECTRIC 500,000 7,500 +1.52% 5,000 150,000 30,000 22.21 93,507 56.40 13.44
46 HD현대 189,800 5,600 +3.04% 1,000 149,929 78,993 25.53 95,968 20.89 6.36
47 하이브 339,000 7,000 -2.02% 500 144,307 42,568 19.18 475,061 -16,950.00 0.31
48 미래에셋증권 25,150 500 +2.03% 5,000 142,622 567,086 11.03 2,759,272 14.43 7.94
49 삼성에스디에스 176,400 1,300 +0.74% 500 136,494 77,378 19.13 62,135 17.79 8.42
50 현대글로비스 179,400 1,500 -0.83% 500 134,550 75,000 50.54 96,901 9.68 13.24
51 KT 51,900 600 +1.17% 5,000 130,799 252,022 49.00 134,011 13.57 2.85
52 TIGER 미국S&P500 24,735 50 +0.20% 0 128,869 521,000 0.00 4,186,477 N/A N/A
53 두산 794,000 31,000 +4.06% 5,000 128,579 16,194 15.12 109,841 283.88 -14.57
54 LG 81,800 800 +0.99% 5,000 126,153 154,222 35.07 72,537 18.48 2.16
55 KODEX 200 64,755 2,095 +3.34% 0 122,257 188,800 26.52 6,495,007 N/A N/A
56 한국항공우주 119,700 2,900 +2.48% 5,000 116,678 97,475 32.00 491,970 85.14 10.42
57 크래프톤 245,500 2,500 -1.01% 100 116,376 47,404 42.44 32,182 9.40 21.10
58 SK텔레콤 53,100 200 -0.38% 100 114,054 214,790 36.19 232,338 19.44 10.83
59 한화시스템 56,800 1,500 +2.71% 5,000 107,306 188,919 8.41 569,082 18.03 19.63
60 카카오뱅크 21,900 0 0.00% 5,000 104,466 477,011 14.72 299,314 22.74 6.95
61 LIG넥스원 457,000 18,000 +4.10% 5,000 100,540 22,000 29.52 100,890 31.30 19.59
62 SK바이오팜 125,500 2,600 +2.12% 500 98,283 78,313 12.99 121,648 30.67 58.01
63 S-Oil 85,300 5,000 +6.23% 2,500 96,033 112,583 76.89 280,802 -55.32 -2.18
64 삼양식품 1,263,000 13,000 -1.02% 5,000 95,142 7,533 18.04 21,587 25.72 39.37
65 한국금융지주 164,500 500 -0.30% 5,000 91,669 55,726 36.78 123,456 5.70 11.54
66 유한양행 114,300 1,500 +1.33% 1,000 91,404 79,968 16.59 185,787 136.40 3.41
67 DB손해보험 126,700 1,100 -0.86% 500 89,704 70,800 43.63 54,448 5.63 18.98
68 에이피알 237,000 4,000 +1.72% 100 88,711 37,431 27.45 117,169 38.21 41.34
69 KODEX CD금리액티브(합성) 1,073,960 85 +0.01% 0 87,021 8,103 0.02 212,125 N/A N/A
70 현대오토에버 313,500 18,000 -5.43% 500 85,974 27,424 2.37 279,853 47.84 10.40
71 이수페타시스 117,000 4,500 -3.70% 1,000 85,889 73,409 30.64 1,081,674 59.39 24.92
72 포스코인터내셔널 48,650 350 +0.72% 5,000 85,586 175,923 6.38 168,051 21.27 8.14
73 HD현대마린솔루션 187,800 5,700 -2.95% 500 84,189 44,829 31.11 42,597 31.77 44.98
74 대한항공 22,550 350 +1.58% 5,000 83,034 368,221 15.60 796,798 8.78 13.17
75 현대건설 74,100 5,100 +7.39% 5,000 82,515 111,356 20.30 1,106,767 -31.25 -2.09
76 한진칼 119,500 1,500 -1.24% 2,500 79,781 66,762 20.15 33,230 45.44 16.75
77 키움증권 297,500 4,000 -1.33% 5,000 79,505 26,724 30.25 63,088 8.15 15.98
78 현대차2우B 216,000 2,500 +1.17% 5,000 75,522 34,964 59.04 93,857 5.43 N/A
79 NH투자증권 21,100 200 -0.94% 5,000 75,189 356,344 13.84 433,804 8.61 8.73
80 아모레퍼시픽 127,300 400 +0.32% 500 74,461 58,493 23.00 188,125 55.61 11.69
81 TIGER 미국나스닥100 162,540 315 -0.19% 0 73,436 45,180 0.02 342,398 N/A N/A
82 KODEX 미국S&P500 22,660 55 +0.24% 0 71,334 314,800 0.06 2,968,102 N/A N/A
83 한국타이어앤테크놀로지 56,900 100 -0.18% 500 70,485 123,875 37.63 105,981 7.41 10.79
84 카카오페이 50,900 100 +0.20% 500 68,789 135,145 26.63 167,089 151.94 -0.73
85 KODEX 머니마켓액티브 103,175 5 0.00% 0 68,053 65,959 0.00 343,912 N/A N/A
86 삼성증권 75,700 200 -0.26% 5,000 67,600 89,300 27.43 270,443 7.19 12.89
87 LS 209,000 500 +0.24% 5,000 66,253 31,700 17.67 78,167 29.96 5.09
88 LG이노텍 270,000 2,500 +0.93% 5,000 63,901 23,667 29.67 60,080 20.47 8.92
89 삼성카드 54,000 300 -0.55% 5,000 62,564 115,859 5.68 26,052 9.92 8.00
90 LG유플러스 14,480 50 +0.35% 5,000 62,239 429,828 41.75 210,961 16.72 4.40
91 한화 82,400 1,200 +1.48% 5,000 61,766 74,959 17.04 142,267 6.30 7.19
92 LG씨엔에스 62,500 100 -0.16% 500 60,554 96,886 5.18 190,496 14.95 18.32
93 코웨이 83,900 1,600 -1.87% 500 60,332 71,909 58.22 126,989 10.61 19.38
94 LG디스플레이 12,020 190 +1.61% 5,000 60,100 500,000 26.99 691,522 -17.91 -37.21
95 한미약품 445,500 2,500 +0.56% 2,500 57,073 12,811 10.71 47,286 48.99 11.89
96 두산밥캣 58,700 1,900 +3.35% 500 56,268 95,856 36.42 115,731 12.99 8.77
97 GS 58,300 3,000 +5.42% 5,000 54,170 92,915 17.83 235,182 9.69 4.12
98 두산로보틱스 82,800 2,500 +3.11% 500 53,671 64,820 3.29 317,672 -86.61 -8.69
99 맥쿼리인프라 11,140 50 -0.45% 0 53,352 478,922 8.46 877,882 N/A N/A
100 CJ 172,700 600 -0.35% 5,000 50,389 29,177 14.36 45,389 15.82 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 468,500 11,500 +2.52% 500 250,675 53,506 13.83 264,081 199.53 29.52
2 에코프로비엠 147,500 5,800 +4.09% 500 144,257 97,801 12.13 350,503 4,609.38 -6.26
3 에코프로 90,300 2,000 +2.27% 100 122,606 135,776 20.28 1,194,084 -610.14 -12.57
4 에이비엘바이오 206,500 11,000 +5.63% 500 113,833 55,125 12.65 1,158,693 -391.10 -46.01
5 레인보우로보틱스 483,500 10,000 -2.03% 500 93,798 19,400 8.46 130,949 4,835.00 1.62
6 HLB 53,400 500 +0.95% 500 70,410 131,853 18.88 463,369 -31.88 -16.33
7 리가켐바이오 176,100 5,300 +3.10% 500 64,471 36,610 11.39 233,085 -256.71 2.04
8 펩트론 262,000 15,000 +6.07% 500 61,091 23,317 5.93 155,322 -423.26 -23.46
9 코오롱티슈진 72,100 600 +0.84% 0 60,003 83,221 5.04 404,587 -66.95 -25.91
10 삼천당제약 251,000 6,500 +2.66% 500 58,878 23,457 4.37 122,738 -516.46 -4.49
11 리노공업 66,400 1,500 +2.31% 100 50,605 76,212 33.78 474,458 33.59 19.21
12 파마리서치 420,000 14,000 -3.23% 500 43,637 10,390 17.97 90,162 32.29 18.93
13 디앤디파마텍 93,700 4,800 +5.40% 500 40,793 43,535 6.29 848,405 -115.25 -49.03
14 보로노이 220,000 5,000 +2.33% 500 40,465 18,393 4.61 82,642 -85.54 -96.66
15 원익IPS 80,100 100 +0.13% 500 39,316 49,084 24.05 1,013,369 49.78 2.37
16 로보티즈 263,000 6,500 -2.41% 500 38,319 14,570 6.95 191,730 966.91 -3.31
17 이오테크닉스 308,000 19,000 +6.57% 500 37,944 12,320 22.52 172,130 67.09 7.43
18 케어젠 69,400 4,400 -5.96% 100 37,278 53,715 3.48 122,835 130.94 14.35
19 클래시스 56,400 2,200 -3.75% 100 36,945 65,506 70.81 115,268 31.30 26.54
20 에임드바이오 55,600 900 +1.65% 500 35,671 64,156 0.63 964,469 -761.64 -65.72
21 원익홀딩스 44,800 2,850 -5.98% 500 34,603 77,238 4.88 2,911,572 -274.85 -7.41
22 메지온 101,300 3,300 +3.37% 500 30,759 30,364 22.60 164,728 -138.96 -36.23
23 올릭스 148,300 8,500 +6.08% 500 29,942 20,190 7.61 489,030 -65.65 -120.11
24 HPSP 34,950 500 +1.45% 500 29,222 83,611 20.98 862,002 35.16 31.09
25 셀트리온제약 64,200 2,300 +3.72% 500 28,044 43,682 4.00 144,687 79.26 5.68
26 휴젤 226,500 8,500 -3.62% 500 27,869 12,304 55.81 35,710 19.88 17.51
27 에스엠 120,300 12,100 -9.14% 500 27,542 22,895 27.96 366,720 8.95 2.64
28 오름테라퓨틱 127,300 13,500 +11.86% 100 27,029 21,232 3.79 330,761 -69.45 -17.50
29 현대무벡스 23,800 100 +0.42% 100 26,507 111,376 3.55 12,494,571 104.85 16.17
30 JYP Ent. 72,800 4,700 -6.06% 500 25,868 35,532 14.97 1,120,550 16.29 22.41
31 에스티팜 123,200 8,200 +7.13% 500 25,504 20,702 10.76 175,801 67.40 7.82
32 실리콘투 40,550 200 +0.50% 500 24,805 61,172 7.46 288,417 15.61 60.90
33 펄어비스 38,550 1,250 -3.14% 100 24,768 64,248 7.70 172,196 46.73 7.88
34 ISC 114,300 5,700 -4.75% 500 24,228 21,197 19.52 279,715 52.46 10.98
35 알지노믹스 157,500 7,500 +5.00% 500 21,917 13,916 1.51 365,982 -15.23 19.81
36 솔브레인 280,500 1,500 +0.54% 500 21,819 7,779 27.36 33,236 32.40 12.47
37 유진테크 90,800 5,200 +6.07% 500 20,808 22,916 31.10 459,945 33.92 16.85
38 동진쎄미켐 40,000 350 +0.88% 500 20,566 51,414 12.12 658,681 19.41 17.17
39 큐리옥스바이오시스템즈 118,700 800 -0.67% 500 20,321 17,120 5.57 50,413 -83.07 -15.94
40 심텍 51,400 600 +1.18% 500 19,194 37,342 9.88 489,348 -24.21 -6.63
41 테크윙 51,700 800 +1.57% 500 19,157 37,054 11.82 835,803 -159.57 -10.25
42 하이젠알앤엠 60,500 1,000 +1.68% 500 18,687 30,888 1.07 149,253 -244.94 -1.92
43 삼현 57,600 1,900 +3.41% 500 18,264 31,708 1.91 392,967 264.22 10.24
44 고영 26,500 650 -2.39% 100 18,194 68,655 17.92 3,247,570 102.32 6.68
45 하나마이크론 27,150 500 +1.88% 500 18,022 66,378 13.79 1,615,001 83.03 -6.99
46 티씨케이 154,200 8,100 +5.54% 500 18,003 11,675 63.37 58,372 25.25 14.78
47 에스피지 80,100 2,600 -3.14% 500 17,764 22,177 3.34 662,113 135.30 5.54
48 비에이치아이 56,300 3,600 +6.83% 500 17,422 30,944 15.53 633,564 28.75 20.64
49 오스코텍 44,600 1,300 +3.00% 500 17,063 38,258 9.36 225,762 -129.65 0.77
50 파크시스템스 233,000 9,000 +4.02% 500 16,302 6,996 28.59 37,633 33.22 25.83
51 신성델타테크 58,300 1,500 +2.64% 500 16,023 27,484 3.15 73,092 132.50 -0.48
52 씨어스테크놀로지 122,000 900 -0.73% 500 15,452 12,666 6.87 63,001 193.65 -60.13
53 LS마린솔루션 29,450 50 -0.17% 1,000 15,384 52,239 2.89 113,047 138.26 7.98
54 클로봇 61,300 1,700 -2.70% 500 15,320 24,992 3.25 634,284 -195.85 -15.71
55 엘앤씨바이오 61,900 500 -0.80% 500 15,239 24,619 4.14 217,789 18.58 65.41
56 서진시스템 26,350 600 +2.33% 500 14,723 55,873 7.17 254,166 -12.43 12.32
57 주성엔지니어링 30,800 350 +1.15% 500 14,559 47,268 15.13 681,965 23.32 19.76
58 HK이노엔 50,100 250 +0.50% 500 14,193 28,330 11.44 85,105 21.12 5.02
59 네이처셀 22,000 200 -0.90% 500 14,176 64,435 7.90 190,846 -488.89 1.95
60 엔켐 64,600 300 +0.47% 500 14,062 21,767 3.54 88,049 -6.85 -156.31
61 CJ ENM 63,800 2,900 -4.35% 5,000 13,991 21,929 17.84 46,782 16.81 -16.69
62 카카오게임즈 15,460 70 +0.45% 100 13,881 89,787 9.72 80,631 -11.49 -7.96
63 리브스메드 55,400 1,900 +3.55% 500 13,674 24,682 1.27 2,202,010 -45.82 66.00
64 젬백스 30,000 600 -1.96% 500 12,804 42,680 8.82 101,400 -20.56 -127.30
65 스튜디오드래곤 42,550 4,000 -8.59% 500 12,790 30,058 9.28 212,971 67.97 4.63
66 태성 41,900 100 -0.24% 100 12,780 30,501 3.99 263,253 -625.37 16.61
67 씨젠 24,450 0 0.00% 500 12,769 52,226 15.43 53,473 -2,037.50 -2.03
68 와이씨 15,460 240 -1.53% 100 12,684 82,045 2.71 895,714 154.60 3.48
69 루닛 43,350 600 -1.37% 500 12,683 29,257 8.78 156,961 -14.27 -41.21
70 에이프릴바이오 53,500 500 +0.94% 1,000 12,416 23,208 3.36 341,431 -1,371.79 26.90
71 와이지엔터테인먼트 66,300 4,100 -5.82% 500 12,392 18,691 12.27 440,057 24.57 3.90
72 하림지주 11,030 60 +0.55% 100 12,354 112,006 6.18 603,789 10.46 0.90
73 제이앤티씨 21,000 550 +2.69% 500 12,148 57,848 2.58 236,194 -13.88 -9.65
74 피에스케이 41,650 2,750 +7.07% 500 12,065 28,967 22.99 677,656 16.18 18.31
75 에스앤에스텍 54,000 2,700 +5.26% 500 11,521 21,335 11.87 289,990 27.95 13.07
76 노타 53,900 2,500 -4.43% 100 11,494 21,324 4.23 2,248,331 -19.26 41.90
77 차바이오텍 14,770 80 -0.54% 500 11,344 76,801 8.19 127,477 -8.63 -2.85
78 제주반도체 32,350 1,700 +5.55% 500 11,142 34,443 9.10 4,488,570 31.02 11.44
79 지아이이노베이션 17,330 390 +2.30% 500 11,065 63,850 6.30 448,207 -19.32 -116.69
80 프로티나 100,800 700 -0.69% 100 11,027 10,939 1.56 257,996 -110.53 31.22
81 큐리언트 30,400 950 +3.23% 500 10,947 36,010 2.39 96,245 -44.12 -45.23
82 피에스케이홀딩스 50,700 400 +0.80% 500 10,932 21,562 3.37 208,872 9.61 24.80
83 인벤티지랩 86,500 3,300 +3.97% 500 10,801 12,486 2.98 127,911 -59.86 -91.93
84 쎄트렉아이 98,100 9,000 +10.10% 500 10,743 10,951 6.12 668,075 88.06 3.49
85 필옵틱스 45,900 250 -0.54% 500 10,742 23,403 1.00 304,327 -164.52 3.51
86 지투지바이오 64,250 650 +1.02% 500 10,550 16,421 0.94 239,646 -59.60 105.50
87 파두 21,250 0 0.00% 100 10,517 49,493 11.45 0 -17.21 -64.47
88 테스 53,200 0 0.00% 500 10,517 19,768 13.66 534,262 15.65 13.55
89 레이크머티리얼즈 15,660 1,330 +9.28% 100 10,293 65,731 7.01 632,002 81.14 17.38
90 두산테스나 52,800 1,300 -2.40% 500 10,205 19,327 6.50 373,289 -73.23 8.74
91 이뮨온시아 13,560 1,520 +12.62% 500 10,057 74,165 1.78 3,619,979 -171.65 77.02
92 로킷헬스케어 64,000 1,800 +2.89% 500 10,023 15,661 0.00 237,403 -119.63 9.83
93 휴림로봇 8,375 185 +2.26% 500 10,005 119,457 9.76 17,535,211 310.19 -5.59
94 앱클론 52,300 3,400 +6.95% 500 9,996 19,112 9.27 347,575 -60.74 -57.57
95 코미코 94,800 0 0.00% 500 9,917 10,461 17.80 122,449 17.18 23.36
96 세미파이브 29,350 450 -1.51% 1,000 9,894 33,710 0.58 2,711,159 -2.83 -225.13
97 대주전자재료 62,200 1,200 +1.97% 500 9,629 15,481 14.06 79,398 25.59 19.30
98 유일로보틱스 82,300 700 -0.84% 500 9,626 11,697 14.70 73,762 -50.83 -13.94
99 하나머티리얼즈 47,650 2,300 +5.07% 500 9,424 19,778 16.91 269,780 28.31 8.43
100 덕산네오룩스 37,800 0 0.00% 200 9,386 24,831 10.89 63,975 19.79 12.17

*30초 간격으로 갱신됩니다.

공유하기: