| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 199,400 | 1,100 | -0.55% | 100 | 11,803,758 | 5,919,638 | 49.53 | 25,527,507 | 30.38 | 10.85 |
| 2 | SK하이닉스 | 1,007,000 | 6,000 | -0.59% | 5,000 | 7,176,913 | 712,702 | 53.55 | 3,208,464 | 17.08 | 44.15 |
| 3 | 삼성전자우 | 139,200 | 5,000 | -3.47% | 100 | 1,135,837 | 815,975 | 76.79 | 7,141,588 | 21.21 | N/A |
| 4 | 현대차 | 517,000 | 5,000 | -0.96% | 5,000 | 1,058,598 | 204,758 | 28.81 | 978,045 | 14.63 | 8.41 |
| 5 | LG에너지솔루션 | 375,500 | 4,500 | +1.21% | 500 | 878,670 | 234,000 | 4.78 | 198,483 | -81.90 | -5.19 |
| 6 | SK스퀘어 | 608,000 | 3,000 | -0.49% | 100 | 803,090 | 132,087 | 50.02 | 553,824 | 9.15 | 37.82 |
| 7 | 삼성바이오로직스 | 1,601,000 | 16,000 | +1.01% | 2,500 | 741,118 | 46,291 | 12.72 | 31,760 | 60.25 | 19.44 |
| 8 | 두산에너빌리티 | 109,600 | 3,300 | +3.10% | 5,000 | 702,055 | 640,561 | 24.24 | 8,008,997 | -689.31 | 1.52 |
| 9 | 한화에어로스페이스 | 1,320,000 | 55,000 | -4.00% | 5,000 | 680,637 | 51,563 | 44.70 | 263,866 | 46.20 | 19.14 |
| 10 | 기아 | 168,500 | 2,000 | -1.17% | 5,000 | 657,846 | 390,413 | 39.13 | 1,955,755 | 8.82 | 12.92 |
| 11 | HD현대중공업 | 559,000 | 8,000 | -1.41% | 5,000 | 586,733 | 104,961 | 15.35 | 268,713 | 38.39 | 11.39 |
| 12 | KB금융 | 155,200 | 500 | -0.32% | 5,000 | 578,664 | 372,850 | 76.55 | 1,075,581 | 10.40 | 8.86 |
| 13 | 삼성물산 | 297,500 | 6,500 | +2.23% | 100 | 505,680 | 169,977 | 29.80 | 609,728 | 21.00 | 6.02 |
| 14 | 셀트리온 | 202,000 | 0 | 0.00% | 1,000 | 466,717 | 231,048 | 23.27 | 448,434 | 45.42 | 5.94 |
| 15 | 신한지주 | 97,900 | 1,400 | +1.45% | 5,000 | 464,687 | 474,654 | 61.86 | 2,760,810 | 10.02 | 8.11 |
| 16 | 삼성생명 | 231,500 | 1,000 | +0.43% | 500 | 463,000 | 200,000 | 22.97 | 566,711 | 20.11 | 4.96 |
| 17 | 한화오션 | 129,100 | 900 | -0.69% | 5,000 | 395,580 | 306,413 | 11.15 | 853,925 | 31.75 | 22.59 |
| 18 | 미래에셋증권 | 67,700 | 1,000 | +1.50% | 5,000 | 375,949 | 555,316 | 9.86 | 3,051,231 | 39.09 | 7.94 |
| 19 | 현대모비스 | 400,500 | 12,500 | -3.03% | 5,000 | 363,384 | 90,733 | 42.86 | 334,857 | 10.09 | 7.68 |
| 20 | NAVER | 221,500 | 1,000 | +0.45% | 100 | 347,429 | 156,853 | 38.47 | 663,151 | 17.90 | 7.37 |
| 21 | 삼성전기 | 464,500 | 15,000 | -3.13% | 5,000 | 346,952 | 74,694 | 38.74 | 641,976 | 51.05 | 7.70 |
| 22 | HD현대일렉트릭 | 959,000 | 1,000 | +0.10% | 5,000 | 345,692 | 36,047 | 37.01 | 107,776 | 47.19 | 41.50 |
| 23 | 고려아연 | 1,587,000 | 25,000 | -1.55% | 5,000 | 331,254 | 20,873 | 9.54 | 47,261 | 41.21 | 8.48 |
| 24 | 삼성SDI | 400,500 | 2,000 | -0.50% | 5,000 | 322,745 | 80,586 | 24.38 | 390,788 | -48.11 | -3.15 |
| 25 | 한국전력 | 49,150 | 850 | +1.76% | 5,000 | 315,525 | 641,964 | 22.46 | 3,082,313 | 3.69 | 19.40 |
| 26 | 하나금융지주 | 113,200 | 0 | 0.00% | 5,000 | 315,065 | 278,326 | 67.57 | 1,912,952 | 8.02 | 9.17 |
| 27 | 한미반도체 | 309,500 | 2,500 | +0.81% | 100 | 294,991 | 95,312 | 7.22 | 676,631 | 138.60 | 34.76 |
| 28 | HD한국조선해양 | 404,500 | 9,000 | -2.18% | 5,000 | 286,277 | 70,773 | 34.36 | 247,773 | 14.13 | 11.16 |
| 29 | POSCO홀딩스 | 343,500 | 5,500 | +1.63% | 5,000 | 278,005 | 80,933 | 29.30 | 460,635 | 42.49 | 1.18 |
| 30 | LS ELECTRIC | 886,000 | 13,000 | +1.49% | 5,000 | 265,800 | 30,000 | 22.50 | 146,887 | 99.93 | 13.44 |
| 31 | SK | 360,000 | 14,000 | +4.05% | 200 | 261,010 | 72,503 | 28.31 | 402,641 | 16.47 | 6.35 |
| 32 | 한화시스템 | 136,000 | 5,000 | -3.55% | 5,000 | 256,930 | 188,919 | 8.09 | 1,038,594 | 106.08 | 6.60 |
| 33 | 효성중공업 | 2,735,000 | 42,000 | +1.56% | 5,000 | 255,026 | 9,325 | 28.15 | 33,291 | 49.05 | 24.41 |
| 34 | 삼성중공업 | 28,550 | 50 | +0.18% | 1,000 | 251,240 | 880,000 | 34.05 | 5,827,663 | 46.05 | 13.74 |
| 35 | 우리금융지주 | 33,900 | 300 | +0.89% | 5,000 | 248,852 | 734,076 | 47.02 | 6,072,253 | 7.81 | 9.39 |
| 36 | 카카오 | 50,000 | 0 | 0.00% | 100 | 221,383 | 442,766 | 29.58 | 1,260,795 | 95.24 | 0.56 |
| 37 | LG화학 | 310,000 | 6,500 | +2.14% | 5,000 | 218,836 | 70,592 | 35.55 | 214,386 | -13.34 | -5.50 |
| 38 | 삼성화재 | 474,500 | 4,000 | -0.84% | 500 | 218,323 | 46,011 | 55.45 | 164,398 | 11.91 | 13.11 |
| 39 | HD현대 | 265,500 | 4,500 | +1.72% | 1,000 | 209,727 | 78,993 | 26.41 | 207,240 | 29.22 | 6.36 |
| 40 | HMM | 21,250 | 400 | +1.92% | 5,000 | 200,438 | 943,238 | 7.33 | 1,666,853 | 10.87 | 6.90 |
| 41 | 현대로템 | 180,100 | 6,200 | -3.33% | 5,000 | 196,565 | 109,142 | 33.82 | 1,240,200 | 25.53 | 30.05 |
| 42 | SK이노베이션 | 113,900 | 3,600 | +3.26% | 5,000 | 192,551 | 169,053 | 13.08 | 564,409 | -5.41 | -14.42 |
| 43 | 기업은행 | 24,100 | 400 | +1.69% | 5,000 | 192,180 | 797,426 | 13.28 | 3,495,943 | 7.11 | 8.06 |
| 44 | 두산 | 1,186,000 | 37,000 | +3.22% | 5,000 | 192,059 | 16,194 | 18.99 | 74,603 | 424.03 | -14.57 |
| 45 | LG전자 | 117,900 | 1,700 | +1.46% | 5,000 | 192,043 | 162,886 | 33.26 | 778,400 | 22.16 | 4.28 |
| 46 | 메리츠금융지주 | 110,100 | 800 | -0.72% | 500 | 186,070 | 169,001 | 14.95 | 413,500 | 8.75 | 23.44 |
| 47 | 현대건설 | 164,000 | 5,500 | -3.24% | 5,000 | 182,623 | 111,356 | 24.40 | 1,780,062 | 49.40 | -2.09 |
| 48 | 한국항공우주 | 185,700 | 4,700 | -2.47% | 5,000 | 181,011 | 97,475 | 28.55 | 491,257 | 132.08 | 10.42 |
| 49 | KT&G | 157,500 | 500 | +0.32% | 5,000 | 180,616 | 114,677 | 44.86 | 572,170 | 17.55 | 11.77 |
| 50 | 포스코퓨처엠 | 199,200 | 1,200 | +0.61% | 500 | 177,181 | 88,946 | 8.68 | 213,012 | 516.06 | 0.92 |
| 51 | KODEX 200 | 86,660 | 90 | -0.10% | 0 | 176,136 | 203,250 | 24.45 | 11,990,570 | N/A | N/A |
| 52 | 현대글로비스 | 230,500 | 0 | 0.00% | 500 | 172,875 | 75,000 | 47.63 | 186,440 | 12.44 | 13.24 |
| 53 | SK텔레콤 | 78,800 | 600 | +0.77% | 100 | 169,255 | 214,790 | 38.65 | 1,282,542 | 41.45 | 3.33 |
| 54 | KT | 60,700 | 1,400 | +2.36% | 5,000 | 152,977 | 252,022 | 49.00 | 185,428 | 8.84 | 10.22 |
| 55 | 하이브 | 344,000 | 10,500 | -2.96% | 500 | 148,153 | 43,068 | 21.59 | 504,280 | -60.64 | -7.33 |
| 56 | TIGER 미국S&P500 | 24,620 | 35 | -0.14% | 0 | 148,077 | 601,450 | 0.10 | 13,250,078 | N/A | N/A |
| 57 | LG | 95,500 | 5,000 | +5.52% | 5,000 | 147,282 | 154,222 | 36.15 | 326,555 | 21.58 | 2.16 |
| 58 | LIG넥스원 | 661,000 | 41,000 | -5.84% | 5,000 | 145,420 | 22,000 | 24.40 | 296,261 | 45.27 | 19.59 |
| 59 | 삼성에피스홀딩스 | 552,000 | 20,000 | +3.76% | 2,500 | 137,354 | 24,883 | 7.19 | 77,816 | -70.74 | N/A |
| 60 | 포스코인터내셔널 | 77,000 | 5,200 | +7.24% | 5,000 | 135,461 | 175,923 | 6.73 | 1,723,879 | 22.06 | 9.27 |
| 61 | 에이피알 | 359,500 | 9,500 | -2.57% | 100 | 134,590 | 37,438 | 34.85 | 420,240 | 57.97 | 41.34 |
| 62 | 한국금융지주 | 234,500 | 5,500 | +2.40% | 5,000 | 130,677 | 55,726 | 34.95 | 376,355 | 8.12 | 11.54 |
| 63 | DB손해보험 | 186,700 | 2,200 | +1.19% | 500 | 129,540 | 69,384 | 43.35 | 397,662 | 8.29 | 18.98 |
| 64 | NH투자증권 | 35,600 | 2,200 | +6.59% | 5,000 | 126,859 | 356,344 | 12.54 | 1,465,991 | 14.52 | 8.73 |
| 65 | S-Oil | 111,800 | 600 | +0.54% | 2,500 | 125,868 | 112,583 | 75.51 | 615,076 | -72.50 | -2.18 |
| 66 | 삼성에스디에스 | 162,600 | 1,100 | +0.68% | 500 | 125,816 | 77,378 | 21.66 | 175,509 | 16.56 | 7.89 |
| 67 | 키움증권 | 460,500 | 11,500 | +2.56% | 5,000 | 124,851 | 27,112 | 28.83 | 191,258 | 12.62 | 15.98 |
| 68 | 카카오뱅크 | 25,100 | 450 | +1.83% | 5,000 | 119,738 | 477,044 | 15.95 | 799,404 | 26.06 | 6.95 |
| 69 | 현대오토에버 | 430,500 | 4,500 | +1.06% | 500 | 118,060 | 27,424 | 1.84 | 60,782 | 65.70 | 10.40 |
| 70 | 크래프톤 | 235,500 | 3,500 | +1.51% | 100 | 111,638 | 47,405 | 41.69 | 156,305 | 15.25 | 10.60 |
| 71 | 대한항공 | 26,350 | 1,800 | +7.33% | 5,000 | 97,026 | 368,221 | 18.58 | 3,659,721 | 12.48 | 7.28 |
| 72 | LS | 303,500 | 13,000 | +4.48% | 5,000 | 94,692 | 31,200 | 20.18 | 167,252 | 43.51 | 5.09 |
| 73 | 이수페타시스 | 126,800 | 2,700 | -2.08% | 1,000 | 93,083 | 73,409 | 26.62 | 1,282,001 | 64.37 | 24.92 |
| 74 | 현대차2우B | 264,500 | 6,000 | -2.22% | 5,000 | 92,480 | 34,964 | 56.02 | 665,117 | 7.49 | N/A |
| 75 | 삼성증권 | 102,300 | 3,700 | +3.75% | 5,000 | 91,354 | 89,300 | 27.20 | 1,351,421 | 9.72 | 12.89 |
| 76 | 한화 | 120,700 | 900 | -0.74% | 5,000 | 90,475 | 74,959 | 18.14 | 158,913 | 9.23 | 7.19 |
| 77 | 한화솔루션 | 51,700 | 1,950 | +3.92% | 5,000 | 88,868 | 171,893 | 14.46 | 14,365,261 | -13.87 | -7.01 |
| 78 | 카카오페이 | 64,300 | 4,100 | +6.81% | 500 | 86,949 | 135,224 | 28.13 | 946,399 | 191.94 | 2.41 |
| 79 | 한진칼 | 130,000 | 2,000 | +1.56% | 2,500 | 86,791 | 66,762 | 20.38 | 192,504 | 49.43 | 16.75 |
| 80 | 삼양식품 | 1,151,000 | 51,000 | +4.64% | 5,000 | 86,705 | 7,533 | 15.77 | 45,173 | 23.44 | 39.37 |
| 81 | TIGER 반도체TOP10 | 34,205 | 350 | -1.01% | 0 | 85,495 | 249,950 | 0.28 | 13,728,044 | N/A | N/A |
| 82 | 아모레퍼시픽 | 140,800 | 6,100 | +4.53% | 500 | 82,358 | 58,493 | 25.95 | 281,917 | 61.51 | 11.69 |
| 83 | HD현대마린솔루션 | 182,700 | 4,500 | +2.53% | 500 | 81,907 | 44,831 | 30.24 | 117,925 | 30.38 | 33.73 |
| 84 | KODEX CD금리액티브(합성) | 1,074,950 | 85 | +0.01% | 0 | 81,572 | 7,588 | 0.05 | 224,645 | N/A | N/A |
| 85 | KODEX 미국S&P500 | 22,505 | 25 | -0.11% | 0 | 80,635 | 358,300 | 0.07 | 16,593,903 | N/A | N/A |
| 86 | 유한양행 | 100,300 | 1,600 | +1.62% | 1,000 | 79,887 | 79,648 | 19.06 | 311,773 | 41.98 | 8.81 |
| 87 | TIGER 미국나스닥100 | 161,845 | 310 | -0.19% | 0 | 79,595 | 49,180 | 0.11 | 477,944 | N/A | N/A |
| 88 | 대우건설 | 19,110 | 2,940 | +18.18% | 5,000 | 79,425 | 415,623 | 11.28 | 96,247,986 | -8.71 | -23.89 |
| 89 | SK바이오팜 | 98,600 | 1,100 | +1.13% | 500 | 77,217 | 78,313 | 13.31 | 161,579 | 28.92 | 39.28 |
| 90 | KODEX 머니마켓액티브 | 103,875 | 30 | +0.03% | 0 | 74,657 | 71,872 | 0.51 | 509,277 | N/A | N/A |
| 91 | KODEX 코스닥150 | 20,090 | 305 | +1.54% | 0 | 73,801 | 367,350 | 0.71 | 20,680,452 | N/A | N/A |
| 92 | TIGER 200 | 86,610 | 75 | -0.09% | 0 | 73,229 | 84,550 | 8.71 | 3,185,745 | N/A | N/A |
| 93 | 한미약품 | 560,000 | 41,000 | +7.90% | 2,500 | 71,742 | 12,811 | 14.41 | 125,836 | 61.59 | 11.89 |
| 94 | 한국타이어앤테크놀로지 | 57,400 | 400 | +0.70% | 500 | 71,104 | 123,875 | 38.33 | 368,461 | 7.48 | 10.79 |
| 95 | LG이노텍 | 296,000 | 10,000 | +3.50% | 5,000 | 70,055 | 23,667 | 32.17 | 227,324 | 20.53 | 6.14 |
| 96 | 삼성E&A | 35,300 | 2,700 | +8.28% | 5,000 | 69,188 | 196,000 | 50.56 | 3,357,089 | 11.21 | 13.76 |
| 97 | 삼성카드 | 59,700 | 100 | -0.17% | 5,000 | 69,168 | 115,859 | 5.57 | 99,421 | 10.71 | 7.45 |
| 98 | LG유플러스 | 15,820 | 200 | +1.28% | 5,000 | 67,999 | 429,828 | 41.74 | 2,956,347 | 13.10 | 6.01 |
| 99 | 한전기술 | 175,500 | 7,500 | +4.46% | 200 | 67,076 | 38,220 | 14.42 | 685,396 | 78.56 | 14.20 |
| 100 | LG씨엔에스 | 67,600 | 2,700 | +4.16% | 500 | 65,495 | 96,886 | 6.60 | 533,010 | 14.86 | 17.35 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼천당제약 | 907,000 | 112,000 | +14.09% | 500 | 212,759 | 23,457 | 5.89 | 645,106 | -1,866.26 | -4.49 |
| 2 | 에코프로 | 150,900 | 200 | -0.13% | 100 | 204,886 | 135,776 | 19.98 | 823,262 | -1,019.59 | -12.57 |
| 3 | 알테오젠 | 353,500 | 6,500 | -1.81% | 500 | 189,242 | 53,534 | 13.98 | 233,238 | 150.55 | 29.52 |
| 4 | 에코프로비엠 | 191,900 | 2,200 | +1.16% | 500 | 187,737 | 97,830 | 13.92 | 408,847 | 5,996.88 | -6.26 |
| 5 | 레인보우로보틱스 | 659,000 | 59,000 | -8.22% | 500 | 127,845 | 19,400 | 9.50 | 455,022 | 6,590.00 | 1.62 |
| 6 | 에이비엘바이오 | 190,500 | 500 | +0.26% | 500 | 106,656 | 55,987 | 12.28 | 546,196 | -274.89 | -23.48 |
| 7 | 리노공업 | 111,700 | 5,400 | -4.61% | 100 | 85,129 | 76,212 | 23.86 | 1,055,868 | 56.50 | 19.21 |
| 8 | 코오롱티슈진 | 98,200 | 1,000 | +1.03% | 0 | 81,758 | 83,256 | 5.20 | 202,107 | -91.18 | -25.91 |
| 9 | 펩트론 | 346,000 | 28,500 | +8.98% | 500 | 80,678 | 23,317 | 6.91 | 276,259 | -558.97 | -23.46 |
| 10 | 리가켐바이오 | 213,000 | 13,100 | +6.55% | 500 | 77,980 | 36,610 | 11.72 | 400,172 | -310.50 | 2.04 |
| 11 | HLB | 51,700 | 1,300 | +2.58% | 500 | 68,822 | 133,118 | 18.88 | 607,449 | -30.87 | -16.33 |
| 12 | 원익IPS | 125,000 | 4,100 | +3.39% | 500 | 61,355 | 49,084 | 17.95 | 427,484 | 77.69 | 2.37 |
| 13 | 케어젠 | 112,000 | 2,000 | +1.82% | 100 | 60,161 | 53,715 | 3.64 | 126,649 | N/A | 14.35 |
| 14 | 보로노이 | 324,500 | 4,500 | +1.41% | 500 | 59,687 | 18,394 | 5.61 | 52,506 | -126.17 | -96.66 |
| 15 | 이오테크닉스 | 429,500 | 17,000 | +4.12% | 500 | 52,912 | 12,320 | 21.11 | 93,928 | 93.55 | 7.43 |
| 16 | ISC | 247,000 | 2,500 | +1.02% | 500 | 52,357 | 21,197 | 22.08 | 210,153 | 113.35 | 10.98 |
| 17 | 우리기술 | 28,400 | 550 | -1.90% | 500 | 48,020 | 169,085 | 10.44 | 25,292,647 | 342.17 | -3.33 |
| 18 | HPSP | 51,200 | 500 | -0.97% | 500 | 42,138 | 82,300 | 31.25 | 3,921,879 | 51.51 | 31.09 |
| 19 | 로보티즈 | 261,000 | 6,000 | -2.25% | 500 | 38,244 | 14,653 | 8.51 | 444,437 | 959.56 | -3.31 |
| 20 | 올릭스 | 186,900 | 5,100 | +2.81% | 500 | 37,735 | 20,190 | 9.06 | 736,096 | -82.74 | -120.11 |
| 21 | 에임드바이오 | 55,300 | 1,000 | -1.78% | 500 | 35,763 | 64,671 | 1.41 | 369,285 | -757.53 | -65.72 |
| 22 | 클래시스 | 53,400 | 900 | +1.71% | 100 | 34,836 | 65,236 | 70.35 | 148,890 | 29.63 | 26.54 |
| 23 | 디앤디파마텍 | 78,100 | 800 | -1.01% | 500 | 34,001 | 43,535 | 7.60 | 401,148 | -96.06 | -49.03 |
| 24 | 비에이치아이 | 109,500 | 5,200 | +4.99% | 500 | 33,884 | 30,944 | 20.39 | 582,768 | 55.92 | 20.64 |
| 25 | 주성엔지니어링 | 72,800 | 11,800 | +19.34% | 500 | 33,838 | 46,481 | 9.63 | 6,155,538 | 96.42 | 6.17 |
| 26 | 파마리서치 | 325,000 | 4,500 | +1.40% | 500 | 33,766 | 10,390 | 7.41 | 88,917 | 24.99 | 18.93 |
| 27 | 솔브레인 | 428,000 | 6,000 | +1.42% | 500 | 33,292 | 7,779 | 22.04 | 29,081 | 49.43 | 12.47 |
| 28 | 현대무벡스 | 29,650 | 250 | -0.84% | 100 | 33,023 | 111,376 | 1.08 | 720,010 | 130.62 | 16.17 |
| 29 | 휴젤 | 267,000 | 5,000 | +1.91% | 500 | 32,852 | 12,304 | 56.14 | 54,035 | 23.44 | 17.51 |
| 30 | 성호전자 | 45,000 | 5,000 | +12.50% | 500 | 31,915 | 70,923 | 2.38 | 2,256,581 | -714.29 | 6.54 |
| 31 | 에스티팜 | 150,800 | 1,300 | +0.87% | 500 | 31,377 | 20,807 | 9.85 | 96,512 | 82.49 | 7.82 |
| 32 | 알지노믹스 | 214,500 | 500 | +0.23% | 500 | 29,888 | 13,934 | 4.99 | 412,069 | -21.50 | 19.81 |
| 33 | 유진테크 | 129,400 | 2,500 | -1.90% | 500 | 29,653 | 22,916 | 34.56 | 138,226 | 48.34 | 16.85 |
| 34 | 파두 | 59,200 | 2,200 | +3.86% | 100 | 29,606 | 50,011 | 8.98 | 1,437,794 | -47.94 | -64.47 |
| 35 | 티씨케이 | 253,000 | 10,500 | +4.33% | 500 | 28,284 | 11,179 | 61.80 | 95,264 | 42.19 | 13.50 |
| 36 | 서진시스템 | 48,000 | 2,600 | +5.73% | 500 | 28,190 | 58,728 | 10.10 | 4,978,023 | -22.64 | 12.32 |
| 37 | 메지온 | 91,600 | 100 | +0.11% | 500 | 27,829 | 30,381 | 26.02 | 835,004 | -125.65 | -36.23 |
| 38 | 오름테라퓨틱 | 126,300 | 1,400 | +1.12% | 100 | 26,816 | 21,232 | 5.11 | 419,508 | -68.90 | -17.50 |
| 39 | 셀트리온제약 | 61,300 | 1,100 | +1.83% | 500 | 26,778 | 43,684 | 5.07 | 69,614 | 70.46 | 5.68 |
| 40 | 에스피지 | 120,500 | 2,700 | -2.19% | 500 | 26,724 | 22,177 | 5.59 | 668,177 | 203.55 | 5.54 |
| 41 | 펄어비스 | 41,500 | 4,500 | -9.78% | 100 | 26,663 | 64,248 | 2.33 | 7,656,379 | 50.30 | 7.88 |
| 42 | 원익홀딩스 | 34,350 | 1,850 | +5.69% | 500 | 26,531 | 77,238 | 5.58 | 2,216,739 | -210.74 | -7.41 |
| 43 | 동진쎄미켐 | 49,800 | 1,250 | +2.57% | 500 | 25,604 | 51,414 | 10.97 | 430,638 | 24.16 | 17.17 |
| 44 | 피에스케이 | 86,400 | 3,900 | +4.73% | 500 | 25,027 | 28,967 | 23.13 | 432,714 | 33.57 | 18.31 |
| 45 | 피에스케이홀딩스 | 111,400 | 4,600 | +4.31% | 500 | 24,020 | 21,562 | 3.72 | 187,552 | 21.11 | 24.80 |
| 46 | 실리콘투 | 38,500 | 2,000 | +5.48% | 500 | 23,551 | 61,172 | 7.21 | 673,562 | 14.82 | 60.90 |
| 47 | JYP Ent. | 66,200 | 700 | -1.05% | 500 | 23,522 | 35,532 | 14.30 | 193,179 | 14.81 | 22.41 |
| 48 | 심텍 | 62,500 | 2,400 | +3.99% | 500 | 23,339 | 37,342 | 14.24 | 1,092,777 | N/A | -6.63 |
| 49 | 씨어스테크놀로지 | 182,900 | 6,100 | -3.23% | 500 | 23,204 | 12,687 | 9.29 | 332,151 | 290.32 | -60.13 |
| 50 | 하나마이크론 | 34,750 | 1,250 | +3.73% | 500 | 23,084 | 66,428 | 15.02 | 1,747,451 | 106.27 | -6.99 |
| 51 | 에스엠 | 98,200 | 1,100 | +1.13% | 500 | 22,483 | 22,895 | 28.48 | 83,858 | 7.31 | 2.64 |
| 52 | 테크윙 | 58,000 | 500 | -0.85% | 500 | 21,491 | 37,054 | 10.12 | 1,542,884 | 230.16 | -10.25 |
| 53 | RFHIC | 80,900 | 2,200 | +2.80% | 500 | 21,482 | 26,553 | 22.16 | 627,405 | 135.51 | 8.60 |
| 54 | 오스코텍 | 56,000 | 1,500 | -2.61% | 500 | 21,425 | 38,258 | 11.86 | 468,602 | -162.79 | 0.77 |
| 55 | 태성 | 69,600 | 200 | +0.29% | 100 | 21,254 | 30,538 | 5.28 | 795,195 | -1,038.81 | 16.61 |
| 56 | 스피어 | 44,750 | 1,100 | -2.40% | 500 | 21,116 | 47,187 | 7.41 | 1,441,250 | -382.48 | -84.53 |
| 57 | 큐리옥스바이오시스템즈 | 121,700 | 10,000 | -7.59% | 500 | 20,835 | 17,120 | 9.83 | 891,525 | -85.16 | -15.94 |
| 58 | 로킷헬스케어 | 130,400 | 1,700 | +1.32% | 500 | 20,523 | 15,739 | 4.17 | 773,650 | -243.74 | 9.83 |
| 59 | 리브스메드 | 81,500 | 200 | -0.24% | 500 | 20,337 | 24,953 | 2.01 | 224,656 | -67.41 | 66.00 |
| 60 | 고영 | 29,050 | 650 | -2.19% | 100 | 19,944 | 68,655 | 18.30 | 1,763,004 | 135.12 | 4.48 |
| 61 | 하림지주 | 17,700 | 2,600 | +17.22% | 100 | 19,825 | 112,006 | 7.67 | 9,933,746 | 16.79 | 0.90 |
| 62 | 두산테스나 | 102,400 | 10,500 | +11.43% | 500 | 19,791 | 19,327 | 7.96 | 966,006 | -142.02 | 8.74 |
| 63 | 대주전자재료 | 126,200 | 6,500 | +5.43% | 500 | 19,536 | 15,481 | 11.73 | 579,922 | 51.91 | 19.30 |
| 64 | 쎄트렉아이 | 176,100 | 10,100 | -5.42% | 500 | 19,285 | 10,951 | 8.98 | 143,028 | 126.15 | 6.31 |
| 65 | 파크시스템스 | 273,000 | 4,500 | -1.62% | 500 | 19,103 | 6,998 | 30.36 | 62,521 | 38.92 | 25.83 |
| 66 | 엘앤씨바이오 | 75,700 | 300 | +0.40% | 500 | 18,809 | 24,847 | 17.37 | 166,351 | 22.73 | 65.41 |
| 67 | 삼표시멘트 | 17,370 | 70 | +0.40% | 500 | 18,745 | 107,916 | 1.69 | 2,195,455 | 45.95 | 5.29 |
| 68 | 에스앤에스텍 | 85,400 | 500 | -0.58% | 500 | 18,220 | 21,335 | 9.13 | 139,652 | 31.42 | 13.07 |
| 69 | 삼현 | 55,500 | 500 | -0.89% | 500 | 17,598 | 31,708 | 1.99 | 217,856 | 254.59 | 10.24 |
| 70 | 차바이오텍 | 18,950 | 200 | +1.07% | 500 | 17,515 | 92,426 | 6.65 | 516,478 | -11.07 | -2.85 |
| 71 | 신성델타테크 | 63,600 | 1,800 | +2.91% | 500 | 17,480 | 27,484 | 2.59 | 129,956 | 80.51 | -0.48 |
| 72 | 와이씨 | 21,150 | 450 | +2.17% | 100 | 17,353 | 82,045 | 4.26 | 915,012 | 211.50 | 3.48 |
| 73 | LS머트리얼즈 | 25,300 | 1,550 | +6.53% | 500 | 17,116 | 67,653 | 4.80 | 12,409,373 | N/A | 3.11 |
| 74 | 휴림로봇 | 14,020 | 310 | -2.16% | 500 | 16,748 | 119,457 | 7.42 | 13,759,519 | 519.26 | -5.59 |
| 75 | 큐리언트 | 44,950 | 100 | -0.22% | 500 | 16,740 | 37,242 | 6.56 | 1,019,353 | -65.24 | -45.23 |
| 76 | 젬백스 | 37,800 | 400 | -1.05% | 500 | 16,702 | 44,186 | 6.39 | 311,536 | -25.91 | -127.30 |
| 77 | LS마린솔루션 | 31,600 | 250 | +0.80% | 1,000 | 16,507 | 52,239 | 2.98 | 667,771 | 160.41 | 2.00 |
| 78 | 하이젠알앤엠 | 52,100 | 1,600 | -2.98% | 500 | 16,093 | 30,888 | 1.04 | 62,972 | -210.93 | -1.92 |
| 79 | 앱클론 | 78,300 | 1,500 | -1.88% | 500 | 15,602 | 19,926 | 6.32 | 291,199 | -84.28 | -39.86 |
| 80 | 아이엠바이오로직스 | 104,000 | 78,000 | +300.00% | 500 | 15,367 | 14,776 | 1.08 | 1,095,248 | -80.62 | 16.62 |
| 81 | 제주반도체 | 44,300 | 1,400 | +3.26% | 500 | 15,258 | 34,443 | 0.00 | 2,025,067 | 42.47 | 11.44 |
| 82 | 에이프릴바이오 | 64,500 | 2,000 | +3.20% | 1,000 | 15,056 | 23,343 | 5.49 | 931,208 | -150.35 | -10.39 |
| 83 | HK이노엔 | 52,100 | 700 | +1.36% | 500 | 14,760 | 28,330 | 12.63 | 181,623 | 21.96 | 5.02 |
| 84 | 지투지바이오 | 89,200 | 2,300 | +2.65% | 500 | 14,758 | 16,545 | 3.50 | 919,018 | -82.75 | 105.50 |
| 85 | 씨엠티엑스 | 151,200 | 1,200 | +0.80% | 500 | 14,387 | 9,515 | 6.01 | 172,224 | 48.79 | 78.33 |
| 86 | 아이티센글로벌 | 61,500 | 3,700 | -5.67% | 500 | 14,271 | 23,205 | 4.92 | 487,001 | 63.27 | 5.79 |
| 87 | 클로봇 | 57,100 | 900 | +1.60% | 500 | 14,271 | 24,992 | 5.58 | 721,054 | -182.43 | -15.71 |
| 88 | 현대바이오 | 14,700 | 540 | -3.54% | 500 | 14,186 | 96,506 | 4.23 | 2,894,543 | -61.25 | -16.36 |
| 89 | 제이에스링크 | 40,200 | 950 | +2.42% | 500 | 13,716 | 34,119 | 2.31 | 134,137 | -81.38 | -42.11 |
| 90 | 비츠로셀 | 30,150 | 800 | -2.58% | 500 | 13,670 | 45,339 | 29.85 | 1,290,635 | 23.76 | 19.92 |
| 91 | CJ ENM | 62,200 | 600 | +0.97% | 5,000 | 13,640 | 21,929 | 17.57 | 44,700 | 16.39 | -16.69 |
| 92 | 케이엠더블유 | 32,950 | 3,750 | +12.84% | 500 | 13,606 | 41,291 | 5.26 | 1,688,805 | -47.27 | -24.24 |
| 93 | 티에스이 | 121,800 | 3,000 | -2.40% | 500 | 13,473 | 11,061 | 11.94 | 47,182 | 32.95 | 13.36 |
| 94 | 레이크머티리얼즈 | 19,980 | 160 | +0.81% | 100 | 13,133 | 65,731 | 7.97 | 424,036 | 103.52 | 17.38 |
| 95 | 인텔리안테크 | 121,500 | 1,900 | -1.54% | 500 | 13,046 | 10,737 | 16.54 | 117,183 | -370.43 | -1.12 |
| 96 | 테스 | 65,800 | 300 | -0.45% | 500 | 12,739 | 19,360 | 10.56 | 247,929 | 22.81 | 15.76 |
| 97 | 코미코 | 120,300 | 1,400 | +1.18% | 500 | 12,584 | 10,461 | 18.39 | 105,313 | 21.80 | 23.36 |
| 98 | 카카오게임즈 | 13,790 | 40 | +0.29% | 100 | 12,382 | 89,787 | 8.94 | 584,809 | -10.25 | -7.96 |
| 99 | 하나머티리얼즈 | 62,000 | 2,900 | +4.91% | 500 | 12,262 | 19,778 | 18.18 | 254,986 | 31.96 | 9.39 |
| 100 | 스튜디오드래곤 | 39,950 | 900 | +2.30% | 500 | 12,008 | 30,058 | 9.02 | 53,370 | 63.82 | 4.63 |
*30초 간격으로 갱신됩니다.

