데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 169,100 1,600 +0.96% 100 10,010,108 5,919,638 51.72 29,644,736 35.11 9.03
2 SK하이닉스 900,000 7,000 -0.77% 5,000 6,552,021 728,002 53.14 3,744,521 18.35 31.06
3 현대차 504,000 12,500 +2.54% 5,000 1,031,979 204,758 31.15 1,706,630 12.67 12.43
4 삼성전자우 120,500 100 -0.08% 100 983,249 815,975 77.69 4,449,842 25.02 N/A
5 LG에너지솔루션 402,500 11,500 +2.94% 500 941,850 234,000 4.74 337,066 -107.56 -4.93
6 삼성바이오로직스 1,759,000 10,000 +0.57% 2,500 814,258 46,291 12.69 54,087 78.45 10.45
7 SK스퀘어 569,000 23,000 +4.21% 100 751,576 132,087 51.00 825,682 10.79 21.70
8 한화에어로스페이스 1,324,000 25,000 +1.92% 5,000 682,699 51,563 44.78 143,922 24.20 53.94
9 두산에너빌리티 96,500 5,300 +5.81% 5,000 618,142 640,561 23.40 12,423,583 -606.92 1.52
10 기아 156,800 2,800 +1.82% 5,000 612,168 390,413 39.98 1,345,311 7.96 19.09
11 HD현대중공업 583,000 1,000 +0.17% 5,000 611,924 104,961 15.05 148,346 40.04 11.39
12 KB금융 142,100 3,300 +2.38% 5,000 542,058 381,462 75.79 1,429,897 9.52 8.86
13 삼성물산 316,500 1,500 +0.48% 100 537,976 169,977 30.07 329,642 25.89 6.83
14 셀트리온 214,500 7,000 +3.37% 1,000 495,411 230,961 22.45 796,142 67.71 2.46
15 한화오션 144,000 2,600 +1.84% 5,000 441,235 306,413 11.10 3,025,185 36.37 11.52
16 신한지주 90,300 2,300 +2.61% 5,000 438,402 485,495 60.21 1,783,024 9.24 8.11
17 NAVER 264,500 4,500 -1.67% 100 414,875 156,853 40.70 1,700,411 19.11 7.90
18 현대모비스 448,500 4,000 +0.90% 5,000 406,936 90,733 43.49 287,368 9.96 9.35
19 한국전력 62,700 3,200 +5.38% 5,000 402,511 641,964 23.32 6,239,572 4.89 9.22
20 삼성생명 197,500 11,200 +6.01% 500 395,000 200,000 23.31 520,691 18.10 6.18
21 고려아연 1,829,000 113,000 +6.59% 5,000 381,767 20,873 9.64 56,308 118.05 2.28
22 HD현대일렉트릭 924,000 35,000 +3.94% 5,000 333,076 36,047 36.98 146,082 54.00 39.34
23 삼성SDI 391,500 17,000 +4.54% 5,000 315,492 80,586 23.80 1,224,216 -53.63 3.13
24 하나금융지주 112,500 2,300 +2.09% 5,000 313,117 278,326 67.89 840,547 8.15 9.11
25 HD한국조선해양 424,500 7,000 +1.68% 5,000 300,432 70,773 33.87 164,182 14.83 11.16
26 POSCO홀딩스 363,500 6,500 +1.82% 5,000 294,191 80,933 29.11 439,151 65.38 2.00
27 미래에셋증권 51,200 1,250 +2.50% 5,000 290,348 567,086 11.19 7,581,019 29.37 7.94
28 카카오 58,500 700 -1.18% 100 258,860 442,495 31.01 2,530,890 111.43 0.56
29 삼성중공업 29,250 600 +2.09% 1,000 257,400 880,000 32.74 3,808,979 73.12 1.77
30 현대로템 228,500 6,500 +2.93% 5,000 249,390 109,142 33.77 908,482 36.01 21.85
31 SK 331,000 7,000 +2.16% 200 239,984 72,503 28.20 266,655 14.19 -5.64
32 삼성화재 516,000 24,500 +4.98% 500 237,418 46,011 56.39 102,964 12.95 13.11
33 우리금융지주 32,050 750 +2.40% 5,000 235,271 734,076 47.93 2,155,585 7.38 9.39
34 한화시스템 123,000 3,500 +2.93% 5,000 232,371 188,919 10.00 4,235,354 39.04 19.63
35 삼성전기 305,000 2,500 -0.81% 5,000 227,816 74,694 38.57 735,734 34.22 8.16
36 LG화학 318,000 11,500 +3.75% 5,000 224,484 70,592 34.18 351,475 -16.84 -2.11
37 효성중공업 2,384,000 17,000 +0.72% 5,000 222,297 9,325 26.19 57,591 50.99 14.90
38 메리츠금융지주 121,300 1,700 +1.42% 500 212,544 175,222 14.74 319,377 9.64 23.44
39 포스코퓨처엠 232,500 6,000 +2.65% 500 206,800 88,946 9.31 561,217 -90.01 -7.98
40 HMM 20,500 400 +1.99% 5,000 193,364 943,238 7.14 2,337,562 7.97 15.35
41 한미반도체 202,500 3,200 +1.61% 100 193,007 95,312 7.21 1,487,504 80.65 27.43
42 LS ELECTRIC 639,000 27,000 +4.41% 5,000 191,700 30,000 23.09 304,502 72.07 13.44
43 KT&G 161,800 4,100 +2.60% 5,000 190,886 117,977 43.68 297,174 17.48 12.66
44 SK이노베이션 112,700 3,200 +2.92% 5,000 190,522 169,053 12.53 453,487 -7.99 -9.65
45 HD현대 238,500 5,000 +2.14% 1,000 188,398 78,993 26.10 135,608 26.25 6.36
46 현대글로비스 251,000 1,000 +0.40% 500 188,250 75,000 47.22 338,645 13.55 13.24
47 기업은행 22,850 550 +2.47% 5,000 182,212 797,426 14.09 1,506,227 6.74 8.06
48 LG전자 102,800 2,500 +2.49% 5,000 167,447 162,886 32.29 1,383,130 17.30 1.81
49 SK텔레콤 77,900 4,300 +5.84% 100 167,321 214,790 39.01 2,024,677 28.51 10.83
50 한국항공우주 171,200 7,500 +4.58% 5,000 166,877 97,475 29.96 1,300,725 121.76 10.42
51 하이브 369,500 1,000 +0.27% 500 157,897 42,733 20.83 189,081 -18,475.00 0.31
52 KODEX 200 79,385 1,095 +1.40% 0 151,705 191,100 26.16 15,836,414 N/A N/A
53 삼성에피스홀딩스 607,000 9,000 +1.51% 2,500 151,040 24,883 5.99 74,476 N/A N/A
54 두산 902,000 3,000 +0.33% 5,000 146,068 16,194 17.52 104,049 322.49 -14.57
55 TIGER 미국S&P500 24,905 175 -0.70% 0 145,669 584,900 0.04 8,706,150 N/A N/A
56 LG 93,500 2,000 +2.19% 5,000 144,197 154,222 35.87 334,998 21.13 2.16
57 KT 57,200 700 +1.24% 5,000 144,156 252,022 49.00 338,233 14.96 2.85
58 삼성에스디에스 172,700 1,400 +0.82% 500 133,631 77,378 20.19 149,462 17.42 8.42
59 현대건설 113,000 4,400 +4.05% 5,000 125,832 111,356 23.83 2,061,897 -47.66 -2.09
60 현대오토에버 447,000 5,000 +1.13% 500 122,585 27,424 2.01 126,878 68.21 10.40
61 포스코인터내셔널 68,300 3,100 +4.75% 5,000 120,155 175,923 7.80 1,780,109 29.86 8.14
62 키움증권 444,000 11,000 -2.42% 5,000 120,083 27,046 29.58 158,250 12.17 15.98
63 카카오뱅크 25,000 1,900 +8.23% 5,000 119,253 477,011 15.00 8,353,376 25.96 6.95
64 한국금융지주 213,000 5,500 -2.52% 5,000 118,696 55,726 38.26 321,662 7.38 11.54
65 크래프톤 244,000 1,500 -0.61% 100 115,665 47,404 42.45 144,413 9.34 21.10
66 S-Oil 99,900 2,200 +2.25% 2,500 112,470 112,583 77.50 326,703 -64.79 -2.18
67 DB손해보험 152,800 11,700 +8.29% 500 106,019 69,384 44.72 530,199 6.78 18.98
68 LIG넥스원 469,000 5,500 +1.19% 5,000 103,180 22,000 29.49 108,094 32.12 19.59
69 에이피알 264,000 8,000 -2.94% 100 98,817 37,431 29.83 2,338,407 42.57 41.34
70 NH투자증권 27,100 50 +0.18% 5,000 96,569 356,344 14.16 1,206,584 11.05 8.73
71 현대차2우B 265,500 3,000 +1.14% 5,000 92,829 34,964 56.58 225,832 6.67 N/A
72 카카오페이 68,600 1,800 +2.69% 500 92,710 135,145 27.33 1,583,652 204.78 -0.73
73 한화 122,900 5,400 +4.60% 5,000 92,124 74,959 17.18 622,707 9.40 7.19
74 이수페타시스 125,400 7,000 +5.91% 1,000 92,055 73,409 28.24 1,852,630 63.65 24.92
75 SK바이오팜 115,100 0 0.00% 500 90,139 78,313 13.14 201,379 28.13 58.01
76 대한항공 23,750 700 +3.04% 5,000 87,452 368,221 16.87 2,262,594 9.25 13.17
77 유한양행 108,800 700 +0.65% 1,000 87,006 79,968 17.31 302,421 129.83 3.41
78 KODEX CD금리액티브(합성) 1,073,815 85 +0.01% 0 83,076 7,736 0.08 312,840 N/A N/A
79 삼양식품 1,102,000 10,000 -0.90% 5,000 83,014 7,533 15.72 41,502 22.44 39.37
80 삼성증권 92,600 400 -0.43% 5,000 82,692 89,300 29.58 527,165 8.80 12.89
81 아모레퍼시픽 139,500 200 +0.14% 500 81,597 58,493 24.46 221,678 60.94 11.69
82 KODEX 미국S&P500 22,760 150 -0.65% 0 81,242 356,950 0.04 12,981,544 N/A N/A
83 한국타이어앤테크놀로지 65,100 1,700 +2.68% 500 80,643 123,875 38.37 493,242 8.48 10.79
84 HD현대마린솔루션 177,500 7,900 -4.26% 500 79,576 44,831 30.46 207,000 30.02 44.98
85 한진칼 118,600 3,500 +3.04% 2,500 79,180 66,762 20.19 113,922 45.10 16.75
86 TIGER 미국나스닥100 162,890 2,775 -1.68% 0 78,888 48,430 0.30 1,099,003 N/A N/A
87 KODEX 머니마켓액티브 103,470 10 +0.01% 0 76,780 74,205 0.73 483,838 N/A N/A
88 LS 233,000 17,500 +8.12% 5,000 73,861 31,700 18.46 302,466 33.40 5.09
89 두산로보틱스 113,600 2,600 +2.34% 500 73,635 64,820 3.84 325,661 -118.83 -8.69
90 LG유플러스 16,230 170 +1.06% 5,000 69,761 429,828 42.29 908,083 18.74 4.40
91 LG씨엔에스 71,700 2,100 +3.02% 500 69,467 96,886 7.29 1,858,683 17.15 18.32
92 한미약품 540,000 37,000 +7.36% 2,500 69,179 12,811 13.53 298,412 59.39 11.89
93 삼성카드 57,200 700 +1.24% 5,000 66,271 115,859 5.77 87,294 10.51 8.00
94 KODEX 코스닥150 20,040 105 -0.52% 0 65,611 327,400 0.76 63,828,077 N/A N/A
95 GS 70,100 2,000 +2.94% 5,000 65,134 92,915 18.78 196,291 11.66 4.12
96 삼성E&A 32,100 450 +1.42% 5,000 62,916 196,000 50.41 895,786 11.46 19.65
97 한화솔루션 36,450 8,400 +29.95% 5,000 62,655 171,893 11.27 31,440,854 -14.58 -15.99
98 대한전선 33,500 2,700 +8.77% 1,000 62,460 186,447 9.53 13,241,099 140.17 5.85
99 코웨이 86,100 1,400 +1.65% 500 61,914 71,909 57.98 355,822 10.89 19.38
100 두산밥캣 64,500 400 -0.62% 500 61,827 95,856 37.30 498,282 14.27 8.77
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 175,800 6,000 +3.53% 100 238,694 135,776 21.60 5,710,647 -1,187.84 -12.57
2 에코프로비엠 222,500 3,500 +1.60% 500 217,608 97,801 14.07 1,082,553 6,953.12 -6.26
3 알테오젠 395,000 8,000 -1.99% 500 211,348 53,506 13.60 460,081 168.23 29.52
4 레인보우로보틱스 757,000 1,000 +0.13% 500 146,857 19,400 9.25 162,705 7,570.00 1.62
5 삼천당제약 539,000 10,000 +1.89% 500 126,436 23,457 4.49 417,484 -1,109.05 -4.49
6 에이비엘바이오 192,600 8,900 -4.42% 500 106,503 55,298 12.04 1,230,841 -364.77 -46.01
7 코오롱티슈진 100,400 4,600 -4.38% 0 83,554 83,221 5.41 539,751 -93.22 -25.91
8 리노공업 98,200 1,600 +1.66% 100 74,840 76,212 28.32 1,181,745 49.67 19.21
9 HLB 55,000 1,100 -1.96% 500 73,185 133,064 18.32 791,799 -32.84 -16.33
10 리가켐바이오 185,700 7,700 -3.98% 500 67,985 36,610 11.62 506,193 -270.70 2.04
11 케어젠 126,000 5,900 +4.91% 100 67,681 53,715 3.52 185,151 237.74 14.35
12 펩트론 288,000 2,000 -0.69% 500 67,154 23,317 6.30 178,676 -465.27 -23.46
13 원익IPS 110,200 4,500 -3.92% 500 54,090 49,084 23.03 713,291 68.49 2.37
14 클래시스 74,600 0 0.00% 100 48,867 65,506 70.74 436,715 41.40 26.54
15 이오테크닉스 391,000 5,000 -1.26% 500 48,169 12,320 22.75 136,092 85.17 7.43
16 메지온 153,700 3,200 -2.04% 500 46,669 30,364 23.37 196,191 -210.84 -36.23
17 로보티즈 314,500 7,500 -2.33% 500 45,823 14,570 9.26 275,533 1,156.25 -3.31
18 파마리서치 439,500 10,500 -2.33% 500 45,662 10,390 10.23 146,710 33.79 18.93
19 보로노이 225,000 3,000 -1.32% 500 41,385 18,394 5.64 84,901 -87.48 -96.66
20 현대무벡스 34,700 200 +0.58% 100 38,647 111,376 1.39 2,250,714 152.86 16.17
21 HPSP 45,850 950 -2.03% 500 38,514 83,999 25.44 1,503,691 46.13 31.09
22 디앤디파마텍 86,000 4,300 -4.76% 500 37,440 43,535 7.96 1,033,637 -105.78 -49.03
23 에임드바이오 55,600 2,200 +4.12% 500 35,957 64,671 0.26 285,155 -761.64 -65.72
24 에스피지 155,600 700 -0.45% 500 34,508 22,177 4.33 408,332 262.84 5.54
25 펄어비스 52,900 400 +0.76% 100 33,987 64,248 5.21 450,897 64.12 7.88
26 솔브레인 421,500 19,500 -4.42% 500 32,787 7,779 24.46 77,608 48.68 12.47
27 에스티팜 155,900 4,700 -2.93% 500 32,277 20,704 10.35 140,448 85.28 7.82
28 원익홀딩스 41,500 350 -0.84% 500 32,054 77,238 3.74 774,613 -254.60 -7.41
29 휴젤 257,000 3,000 -1.15% 500 31,621 12,304 53.66 78,749 22.56 17.51
30 셀트리온제약 70,000 0 0.00% 500 30,577 43,682 5.36 186,625 86.42 5.68
31 ISC 143,100 6,600 -4.41% 500 30,333 21,197 20.52 334,146 65.67 10.98
32 올릭스 138,900 1,200 +0.87% 500 28,044 20,190 7.03 308,594 -61.49 -120.11
33 동진쎄미켐 54,100 1,100 -1.99% 500 27,815 51,414 12.42 714,887 26.25 17.17
34 실리콘투 44,900 950 -2.07% 500 27,466 61,172 8.40 1,515,098 17.29 60.90
35 오름테라퓨틱 119,300 600 +0.51% 100 25,330 21,232 4.82 223,525 -65.08 -17.50
36 JYP Ent. 70,600 1,200 -1.67% 500 25,086 35,532 13.56 363,511 15.80 22.41
37 에스엠 108,400 300 -0.28% 500 24,818 22,895 26.96 127,082 8.07 2.64
38 비에이치아이 78,700 5,400 +7.37% 500 24,353 30,944 20.08 759,165 40.19 20.64
39 유진테크 105,100 900 +0.86% 500 24,085 22,916 31.48 257,910 39.26 16.85
40 하나마이크론 36,050 900 -2.44% 500 23,933 66,388 16.60 1,481,769 110.24 -6.99
41 쎄트렉아이 214,000 1,000 +0.47% 500 23,436 10,951 8.56 294,672 192.10 3.49
42 엘앤씨바이오 94,300 4,800 +5.36% 500 23,426 24,842 13.22 661,733 28.31 65.41
43 티씨케이 209,000 12,500 -5.64% 500 23,365 11,179 63.72 112,542 34.22 14.78
44 고영 33,800 1,250 +3.84% 100 23,205 68,655 14.21 3,435,899 130.50 6.68
45 태성 75,900 1,300 +1.74% 100 23,178 30,538 5.65 590,982 -1,132.84 16.61
46 하이젠알앤엠 74,200 900 -1.20% 500 22,919 30,888 1.30 153,506 -300.40 -1.92
47 주성엔지니어링 48,000 3,100 +6.90% 500 22,689 47,268 13.46 1,514,512 36.34 19.76
48 하림지주 19,610 4,520 +29.95% 100 21,964 112,006 7.28 7,878,231 18.61 0.90
49 심텍 58,600 3,900 -6.24% 500 21,883 37,342 12.13 1,063,532 -27.60 -6.63
50 큐리옥스바이오시스템즈 127,800 3,000 +2.40% 500 21,879 17,120 4.94 67,784 -89.43 -15.94
51 리브스메드 87,400 12,800 +17.16% 500 21,572 24,682 1.94 2,750,773 -72.29 66.00
52 알지노믹스 147,600 300 +0.20% 500 20,566 13,934 2.46 158,100 -14.27 19.81
53 서진시스템 36,600 150 +0.41% 500 20,450 55,873 10.70 3,266,310 -17.26 12.32
54 신성델타테크 74,300 4,200 -5.35% 500 20,421 27,484 2.79 291,401 168.86 -0.48
55 씨어스테크놀로지 160,900 11,300 -6.56% 500 20,379 12,666 8.57 260,401 255.40 -60.13
56 삼표시멘트 18,440 4,250 +29.95% 500 19,900 107,916 1.00 920,010 49.70 9.04
57 삼현 61,900 1,400 -2.21% 500 19,627 31,708 1.15 216,801 283.94 10.24
58 오스코텍 50,500 1,500 -2.88% 500 19,320 38,258 9.87 280,807 -146.80 0.77
59 파크시스템스 276,000 9,000 -3.16% 500 19,310 6,996 28.92 43,771 39.35 25.83
60 에스앤에스텍 88,600 900 -1.01% 500 18,903 21,335 8.04 273,829 45.86 13.07
61 엔켐 84,400 0 0.00% 500 18,442 21,850 4.56 350,083 -8.95 -156.31
62 레이크머티리얼즈 27,550 1,900 +7.41% 100 18,109 65,731 6.39 2,269,620 142.75 17.38
63 젬백스 42,200 1,600 -3.65% 500 18,011 42,680 7.32 286,867 -28.92 -127.30
64 테크윙 48,250 1,250 +2.66% 500 17,878 37,054 10.11 1,401,898 -148.92 -10.25
65 클로봇 71,000 1,000 -1.39% 500 17,744 24,992 4.20 448,714 -226.84 -15.71
66 파두 35,850 8,250 +29.89% 100 17,743 49,493 11.35 968,075 -29.03 -64.47
67 차바이오텍 22,100 1,000 +4.74% 500 17,704 80,110 7.03 1,138,573 -12.91 -2.85
68 휴림로봇 14,340 310 -2.12% 500 17,130 119,457 6.90 9,042,820 531.11 -5.59
69 피에스케이 57,600 2,700 -4.48% 500 16,685 28,967 25.19 382,782 22.38 18.31
70 LS마린솔루션 30,750 400 +1.32% 1,000 16,063 52,239 2.51 271,970 144.37 7.98
71 와이씨 19,290 710 -3.55% 100 15,827 82,045 2.58 931,942 192.90 3.48
72 우리기술 9,480 310 +3.38% 500 15,809 166,757 7.29 27,700,184 114.22 -3.33
73 피에스케이홀딩스 73,100 4,800 -6.16% 500 15,762 21,562 2.43 385,868 13.85 24.80
74 성호전자 21,950 2,360 +12.05% 500 15,568 70,923 1.68 2,238,570 -348.41 6.54
75 HK이노엔 54,800 400 +0.74% 500 15,525 28,330 11.69 225,320 23.10 5.02
76 유일로보틱스 132,300 600 -0.45% 500 15,475 11,697 16.20 158,456 -81.72 -13.94
77 네이처셀 24,000 150 +0.63% 500 15,464 64,435 8.51 415,591 -533.33 1.95
78 CJ ENM 69,000 300 -0.43% 5,000 15,131 21,929 17.35 72,247 18.18 -16.69
79 제주반도체 43,850 2,650 +6.43% 500 15,103 34,443 0.00 8,425,935 42.04 11.44
80 지투지바이오 87,800 4,100 +4.90% 500 14,417 16,421 4.76 1,197,454 -81.45 105.50
81 에이프릴바이오 61,700 1,000 -1.59% 1,000 14,402 23,343 5.82 292,263 -1,582.05 26.90
82 카카오게임즈 16,000 170 -1.05% 100 14,366 89,787 10.05 308,141 -11.89 -7.96
83 씨젠 27,100 700 -2.52% 500 14,153 52,226 16.07 295,891 -2,258.33 -2.03
84 스튜디오드래곤 45,500 450 -0.98% 500 13,677 30,058 8.77 70,561 72.68 4.63
85 테스 68,200 2,100 -2.99% 500 13,482 19,768 10.79 327,713 20.06 13.55
86 제이앤티씨 23,250 50 -0.21% 500 13,450 57,848 2.35 207,815 -15.37 -9.65
87 스피어 28,550 0 0.00% 500 13,382 46,872 6.82 1,633,748 -244.02 -84.53
88 미래에셋벤처투자 25,000 2,900 +13.12% 1,000 13,281 53,125 1.29 8,190,624 333.33 2.47
89 와이지엔터테인먼트 70,800 1,100 -1.53% 500 13,233 18,691 9.88 182,166 26.24 3.90
90 큐리언트 34,600 750 +2.22% 500 12,868 37,192 3.51 136,742 -50.22 -45.23
91 피엔티 54,100 500 +0.93% 500 12,817 23,691 5.63 415,030 13.76 26.52
92 앱클론 64,300 1,400 -2.13% 500 12,801 19,908 7.63 175,678 -74.68 -57.57
93 필옵틱스 54,500 800 -1.45% 500 12,754 23,403 2.19 443,724 -195.34 3.51
94 RFHIC 48,000 2,600 -5.14% 500 12,722 26,503 21.58 444,156 80.40 8.60
95 씨엠티엑스 135,400 3,400 -2.45% 500 12,555 9,273 2.77 110,007 43.69 78.33
96 하나머티리얼즈 63,300 1,500 -2.31% 500 12,519 19,778 16.03 245,845 37.61 8.43
97 두산테스나 64,500 600 -0.92% 500 12,466 19,327 8.07 235,288 -89.46 8.74
98 코미코 115,600 700 -0.60% 500 12,093 10,461 18.12 145,149 20.95 23.36
99 서부T&D 18,580 410 +2.26% 500 12,063 64,927 16.26 3,431,880 17.93 3.70
100 SFA반도체 7,320 240 -3.17% 500 12,038 164,460 2.65 3,927,181 -44.36 4.51

*30초 간격으로 갱신됩니다.

공유하기: