| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 104,500 | 1,100 | +1.06% | 100 | 6,186,022 | 5,919,638 | 52.22 | 14,530,881 | 21.70 | 9.03 |
| 2 | SK하이닉스 | 552,000 | 6,000 | -1.08% | 5,000 | 4,018,573 | 728,002 | 53.39 | 2,562,099 | 11.26 | 31.06 |
| 3 | LG에너지솔루션 | 418,000 | 3,000 | +0.72% | 500 | 978,120 | 234,000 | 4.65 | 231,552 | -111.70 | -4.93 |
| 4 | 삼성바이오로직스 | 1,654,000 | 0 | 0.00% | 2,500 | 765,652 | 46,291 | 12.71 | 44,310 | 73.77 | 10.45 |
| 5 | 삼성전자우 | 78,100 | 200 | +0.26% | 100 | 637,276 | 815,975 | 76.92 | 1,851,417 | 16.22 | N/A |
| 6 | 현대차 | 266,500 | 500 | +0.19% | 5,000 | 545,679 | 204,758 | 35.55 | 483,994 | 6.70 | 12.43 |
| 7 | KB금융 | 131,700 | 300 | -0.23% | 5,000 | 502,386 | 381,462 | 75.73 | 1,087,707 | 8.82 | 8.86 |
| 8 | 두산에너빌리티 | 78,400 | 3,400 | +4.53% | 5,000 | 502,200 | 640,561 | 22.75 | 3,892,884 | -493.08 | 1.52 |
| 9 | HD현대중공업 | 534,000 | 14,000 | +2.69% | 5,000 | 474,048 | 88,773 | 11.19 | 94,282 | 36.68 | 11.39 |
| 10 | 기아 | 118,600 | 1,600 | +1.37% | 5,000 | 463,030 | 390,413 | 39.95 | 1,065,618 | 6.02 | 19.09 |
| 11 | 한화에어로스페이스 | 866,000 | 42,000 | +5.10% | 5,000 | 446,539 | 51,563 | 43.75 | 263,660 | 15.83 | 53.94 |
| 12 | 셀트리온 | 183,300 | 900 | -0.49% | 1,000 | 423,351 | 230,961 | 21.39 | 393,784 | 57.86 | 2.46 |
| 13 | 삼성물산 | 245,500 | 21,000 | +9.35% | 100 | 417,292 | 169,977 | 28.86 | 934,576 | 20.08 | 6.83 |
| 14 | SK스퀘어 | 310,500 | 2,000 | +0.65% | 100 | 411,539 | 132,541 | 51.52 | 288,129 | 5.89 | 21.70 |
| 15 | 신한지주 | 79,900 | 1,500 | -1.84% | 5,000 | 387,910 | 485,495 | 59.20 | 1,198,843 | 8.17 | 8.11 |
| 16 | NAVER | 246,500 | 3,500 | +1.44% | 100 | 386,642 | 156,853 | 38.73 | 630,018 | 17.81 | 7.90 |
| 17 | 한화오션 | 108,200 | 2,100 | +1.98% | 5,000 | 331,539 | 306,413 | 10.03 | 813,697 | 27.33 | 11.52 |
| 18 | 한국전력 | 51,000 | 100 | +0.20% | 5,000 | 327,402 | 641,964 | 22.68 | 2,620,308 | 3.98 | 9.22 |
| 19 | 삼성생명 | 156,500 | 1,100 | +0.71% | 500 | 313,000 | 200,000 | 22.90 | 230,981 | 14.68 | 6.18 |
| 20 | HD한국조선해양 | 423,000 | 10,000 | +2.42% | 5,000 | 299,370 | 70,773 | 32.75 | 122,347 | 14.78 | 11.16 |
| 21 | HD현대일렉트릭 | 820,000 | 39,000 | +4.99% | 5,000 | 295,586 | 36,047 | 36.13 | 181,990 | 47.92 | 39.34 |
| 22 | 현대모비스 | 319,500 | 2,500 | +0.79% | 5,000 | 289,891 | 90,733 | 45.66 | 208,006 | 7.09 | 9.35 |
| 23 | LG화학 | 380,000 | 8,500 | +2.29% | 5,000 | 268,251 | 70,592 | 34.41 | 193,648 | -20.13 | -2.11 |
| 24 | 카카오 | 60,600 | 1,100 | +1.85% | 100 | 268,085 | 442,384 | 29.68 | 2,238,973 | 115.43 | 0.56 |
| 25 | 하나금융지주 | 96,000 | 1,300 | -1.34% | 5,000 | 267,193 | 278,326 | 67.42 | 532,682 | 6.95 | 9.11 |
| 26 | 고려아연 | 1,311,000 | 8,000 | -0.61% | 5,000 | 253,590 | 19,343 | 11.40 | 18,114 | 84.62 | 2.28 |
| 27 | POSCO홀딩스 | 308,500 | 500 | -0.16% | 5,000 | 249,678 | 80,933 | 28.82 | 164,280 | 55.49 | 2.00 |
| 28 | 삼성SDI | 305,000 | 0 | 0.00% | 5,000 | 245,786 | 80,586 | 24.34 | 224,504 | -41.78 | 3.13 |
| 29 | 삼성화재 | 493,500 | 3,500 | -0.70% | 500 | 227,065 | 46,011 | 56.35 | 70,792 | 12.37 | 13.11 |
| 30 | 삼성중공업 | 24,700 | 200 | +0.82% | 1,000 | 217,360 | 880,000 | 30.94 | 2,073,087 | 61.75 | 1.77 |
| 31 | 우리금융지주 | 28,500 | 500 | -1.72% | 5,000 | 209,212 | 734,076 | 47.58 | 1,772,596 | 6.57 | 9.39 |
| 32 | SK이노베이션 | 115,900 | 400 | +0.35% | 5,000 | 195,932 | 169,053 | 12.74 | 139,733 | -8.21 | -9.65 |
| 33 | 삼성전기 | 261,000 | 9,000 | +3.57% | 5,000 | 194,951 | 74,694 | 38.61 | 598,750 | 29.28 | 8.16 |
| 34 | 메리츠금융지주 | 110,800 | 1,000 | +0.91% | 500 | 194,146 | 175,222 | 14.78 | 168,352 | 8.80 | 23.44 |
| 35 | SK | 267,000 | 8,500 | +3.29% | 200 | 193,582 | 72,503 | 26.30 | 240,946 | 11.44 | -5.64 |
| 36 | 현대로템 | 174,600 | 5,100 | +3.01% | 5,000 | 190,562 | 109,142 | 33.41 | 633,329 | 27.51 | 21.85 |
| 37 | HMM | 20,150 | 0 | 0.00% | 5,000 | 190,062 | 943,238 | 6.69 | 914,819 | 7.83 | 15.35 |
| 38 | 포스코퓨처엠 | 206,000 | 1,500 | -0.72% | 500 | 183,229 | 88,946 | 9.16 | 140,415 | -79.75 | -7.98 |
| 39 | 효성중공업 | 1,895,000 | 34,000 | +1.83% | 5,000 | 176,700 | 9,325 | 25.33 | 34,032 | 40.53 | 14.90 |
| 40 | KT&G | 144,700 | 100 | -0.07% | 5,000 | 170,712 | 117,977 | 42.20 | 166,315 | 15.64 | 12.66 |
| 41 | 기업은행 | 20,850 | 250 | -1.18% | 5,000 | 166,263 | 797,426 | 13.59 | 1,241,257 | 6.15 | 8.06 |
| 42 | HD현대 | 200,500 | 10,100 | +5.30% | 1,000 | 158,381 | 78,993 | 25.35 | 274,467 | 22.07 | 6.36 |
| 43 | LG전자 | 89,500 | 2,300 | +2.64% | 5,000 | 145,783 | 162,886 | 31.51 | 568,024 | 15.06 | 1.81 |
| 44 | 두산 | 896,000 | 44,000 | +5.16% | 5,000 | 145,097 | 16,194 | 14.85 | 108,132 | 320.34 | -14.57 |
| 45 | LS ELECTRIC | 478,500 | 6,000 | +1.27% | 5,000 | 143,550 | 30,000 | 21.76 | 129,518 | 53.97 | 13.44 |
| 46 | 삼성에피스홀딩스 | 549,000 | 107,000 | +24.21% | 2,500 | 136,608 | 24,883 | 6.80 | 3,737,086 | N/A | N/A |
| 47 | KT | 53,000 | 2,400 | +4.74% | 5,000 | 133,571 | 252,022 | 49.00 | 546,079 | 13.86 | 2.85 |
| 48 | 삼성에스디에스 | 172,100 | 1,300 | +0.76% | 500 | 133,167 | 77,378 | 19.33 | 161,188 | 17.36 | 8.42 |
| 49 | 현대글로비스 | 169,900 | 500 | +0.30% | 500 | 127,425 | 75,000 | 50.33 | 85,756 | 9.17 | 13.24 |
| 50 | 미래에셋증권 | 22,250 | 500 | +2.30% | 5,000 | 126,895 | 570,316 | 10.95 | 4,418,719 | 12.77 | 7.94 |
| 51 | 하이브 | 296,000 | 2,000 | -0.67% | 500 | 125,978 | 42,560 | 19.26 | 90,371 | -14,800.00 | 0.31 |
| 52 | LG | 81,400 | 1,400 | +1.75% | 5,000 | 125,536 | 154,222 | 35.50 | 244,767 | 18.39 | 2.16 |
| 53 | 크래프톤 | 252,000 | 1,000 | -0.40% | 100 | 119,453 | 47,402 | 42.50 | 44,587 | 9.65 | 21.10 |
| 54 | TIGER 미국S&P500 | 24,950 | 135 | +0.54% | 0 | 118,575 | 475,250 | 0.01 | 4,296,687 | N/A | N/A |
| 55 | 한미반도체 | 121,500 | 1,000 | +0.83% | 100 | 115,804 | 95,312 | 6.95 | 840,707 | 48.39 | 27.43 |
| 56 | SK텔레콤 | 53,900 | 500 | +0.94% | 100 | 115,772 | 214,790 | 36.10 | 563,915 | 19.73 | 10.83 |
| 57 | KODEX 200 | 57,295 | 620 | +1.09% | 0 | 110,837 | 193,450 | 25.77 | 8,953,645 | N/A | N/A |
| 58 | SK바이오팜 | 135,500 | 1,000 | +0.74% | 500 | 106,114 | 78,313 | 12.41 | 133,393 | 33.11 | 58.01 |
| 59 | 카카오뱅크 | 21,950 | 0 | 0.00% | 5,000 | 104,699 | 476,990 | 14.78 | 647,487 | 22.79 | 6.95 |
| 60 | 한국항공우주 | 107,300 | 1,900 | +1.80% | 5,000 | 104,591 | 97,475 | 32.11 | 356,691 | 76.32 | 10.42 |
| 61 | 이수페타시스 | 139,700 | 2,100 | +1.53% | 1,000 | 102,553 | 73,409 | 31.93 | 1,247,399 | 70.91 | 24.92 |
| 62 | 삼양식품 | 1,334,000 | 2,000 | +0.15% | 5,000 | 100,490 | 7,533 | 18.01 | 26,440 | 27.17 | 39.37 |
| 63 | 포스코인터내셔널 | 55,200 | 400 | -0.72% | 5,000 | 97,109 | 175,923 | 6.66 | 203,848 | 24.14 | 8.14 |
| 64 | 유한양행 | 119,400 | 600 | -0.50% | 1,000 | 95,482 | 79,968 | 17.60 | 209,763 | 142.48 | 3.41 |
| 65 | 에이피알 | 245,000 | 2,500 | -1.01% | 100 | 91,705 | 37,431 | 27.28 | 400,200 | 39.50 | 41.34 |
| 66 | 한국금융지주 | 164,500 | 1,800 | +1.11% | 5,000 | 91,669 | 55,726 | 36.28 | 186,696 | 5.70 | 11.54 |
| 67 | S-Oil | 80,900 | 100 | +0.12% | 2,500 | 91,079 | 112,583 | 76.86 | 208,647 | -52.46 | -2.18 |
| 68 | DB손해보험 | 127,400 | 100 | -0.08% | 500 | 90,199 | 70,800 | 43.97 | 119,415 | 5.18 | 18.98 |
| 69 | HD현대미포 | 223,000 | 0 | 0.00% | 5,000 | 89,071 | 39,942 | 22.51 | 0 | 27.13 | 5.25 |
| 70 | 한화시스템 | 46,800 | 1,250 | +2.74% | 5,000 | 88,414 | 188,919 | 7.99 | 844,078 | 14.85 | 19.63 |
| 71 | KODEX CD금리액티브(합성) | 1,073,625 | 85 | +0.01% | 0 | 86,771 | 8,082 | 0.00 | 156,109 | N/A | N/A |
| 72 | KODEX 머니마켓액티브 | 104,335 | 5 | 0.00% | 0 | 86,578 | 82,981 | 0.00 | 579,957 | N/A | N/A |
| 73 | HD현대마린솔루션 | 187,800 | 6,100 | +3.36% | 500 | 84,189 | 44,829 | 31.20 | 109,149 | 31.77 | 44.98 |
| 74 | 대한항공 | 22,400 | 300 | +1.36% | 5,000 | 82,481 | 368,221 | 15.10 | 1,031,263 | 8.73 | 13.17 |
| 75 | LIG넥스원 | 374,500 | 10,000 | +2.74% | 5,000 | 82,390 | 22,000 | 29.87 | 73,923 | 25.65 | 19.59 |
| 76 | 현대건설 | 70,500 | 4,600 | +6.98% | 5,000 | 78,506 | 111,356 | 20.08 | 3,658,332 | -29.73 | -2.09 |
| 77 | 한국타이어앤테크놀로지 | 63,200 | 1,900 | +3.10% | 500 | 78,289 | 123,875 | 36.60 | 312,559 | 8.23 | 10.79 |
| 78 | 키움증권 | 286,500 | 8,500 | +3.06% | 5,000 | 76,158 | 26,582 | 29.25 | 108,887 | 7.85 | 15.98 |
| 79 | NH투자증권 | 21,200 | 50 | +0.24% | 5,000 | 75,545 | 356,344 | 13.66 | 480,780 | 8.65 | 8.73 |
| 80 | 아모레퍼시픽 | 125,200 | 400 | +0.32% | 500 | 73,233 | 58,493 | 22.99 | 92,430 | 54.70 | 11.69 |
| 81 | 삼성증권 | 81,700 | 1,000 | +1.24% | 5,000 | 72,958 | 89,300 | 27.68 | 409,339 | 7.76 | 12.89 |
| 82 | 한진칼 | 108,900 | 5,500 | +5.32% | 2,500 | 72,704 | 66,762 | 20.42 | 85,043 | 41.41 | 16.75 |
| 83 | TIGER 미국나스닥100 | 166,700 | 1,995 | +1.21% | 0 | 71,981 | 43,180 | 0.05 | 364,923 | N/A | N/A |
| 84 | 현대차2우B | 196,900 | 1,000 | -0.51% | 5,000 | 68,844 | 34,964 | 59.01 | 57,515 | 4.95 | N/A |
| 85 | 카카오페이 | 49,250 | 750 | +1.55% | 500 | 66,556 | 135,140 | 26.35 | 363,405 | 147.01 | -0.73 |
| 86 | KODEX 미국S&P500 | 22,855 | 125 | +0.55% | 0 | 65,765 | 287,750 | 0.09 | 3,006,663 | N/A | N/A |
| 87 | LG유플러스 | 15,240 | 80 | +0.53% | 5,000 | 65,506 | 429,828 | 41.52 | 670,334 | 17.60 | 4.40 |
| 88 | LG이노텍 | 271,000 | 23,000 | +9.27% | 5,000 | 64,138 | 23,667 | 28.15 | 392,072 | 20.54 | 8.92 |
| 89 | LG디스플레이 | 12,790 | 280 | +2.24% | 5,000 | 63,950 | 500,000 | 27.19 | 1,487,272 | -19.06 | -37.21 |
| 90 | 삼성카드 | 54,400 | 700 | -1.27% | 5,000 | 63,027 | 115,859 | 5.83 | 55,426 | 9.89 | 8.00 |
| 91 | 코웨이 | 86,400 | 2,500 | -2.81% | 500 | 62,129 | 71,909 | 58.88 | 205,811 | 10.92 | 19.38 |
| 92 | 한화 | 81,600 | 1,300 | +1.62% | 5,000 | 61,166 | 74,959 | 16.96 | 174,387 | 6.24 | 7.19 |
| 93 | 현대오토에버 | 222,500 | 11,000 | -4.71% | 500 | 61,018 | 27,424 | 4.11 | 201,906 | 33.95 | 10.40 |
| 94 | LS | 180,200 | 6,100 | +3.50% | 5,000 | 57,123 | 31,700 | 18.39 | 151,459 | 25.83 | 5.09 |
| 95 | LG씨엔에스 | 58,800 | 800 | +1.38% | 500 | 56,969 | 96,886 | 6.83 | 689,139 | 14.07 | 18.32 |
| 96 | 두산밥캣 | 59,300 | 2,800 | +4.96% | 500 | 56,843 | 95,856 | 36.53 | 497,000 | 13.12 | 8.77 |
| 97 | 맥쿼리인프라 | 11,720 | 10 | -0.09% | 0 | 56,130 | 478,922 | 9.15 | 723,305 | N/A | N/A |
| 98 | 한미약품 | 434,000 | 4,000 | +0.93% | 2,500 | 55,600 | 12,811 | 11.18 | 72,583 | 47.73 | 11.89 |
| 99 | CJ | 187,800 | 11,300 | +6.40% | 5,000 | 54,794 | 29,177 | 14.26 | 224,069 | 17.20 | 1.83 |
| 100 | GS | 58,500 | 900 | +1.56% | 5,000 | 54,355 | 92,915 | 16.83 | 193,226 | 9.73 | 4.12 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 알테오젠 | 522,000 | 1,000 | +0.19% | 500 | 279,300 | 53,506 | 14.93 | 224,874 | 222.32 | 29.52 |
| 2 | 에코프로비엠 | 156,900 | 2,300 | -1.44% | 500 | 153,450 | 97,801 | 12.58 | 230,829 | 4,903.12 | -6.26 |
| 3 | 에코프로 | 93,400 | 700 | -0.74% | 100 | 126,815 | 135,776 | 19.35 | 2,359,837 | -631.08 | -12.57 |
| 4 | 에이비엘바이오 | 201,000 | 1,100 | +0.55% | 500 | 110,802 | 55,125 | 13.60 | 779,692 | -380.68 | -46.01 |
| 5 | 레인보우로보틱스 | 444,500 | 0 | 0.00% | 500 | 86,232 | 19,400 | 6.85 | 142,176 | 4,445.00 | 1.62 |
| 6 | 리가켐바이오 | 189,700 | 2,200 | -1.15% | 500 | 69,450 | 36,610 | 11.85 | 245,380 | -276.53 | 2.04 |
| 7 | 코오롱티슈진 | 82,800 | 500 | -0.60% | 0 | 68,907 | 83,221 | 5.21 | 645,266 | -76.88 | -25.91 |
| 8 | 펩트론 | 286,000 | 5,500 | -1.89% | 500 | 66,688 | 23,317 | 7.35 | 319,744 | -462.04 | -23.46 |
| 9 | HLB | 48,600 | 2,100 | -4.14% | 500 | 64,071 | 131,833 | 19.28 | 533,605 | -29.01 | -16.33 |
| 10 | 삼천당제약 | 225,000 | 1,500 | -0.66% | 500 | 52,779 | 23,457 | 3.63 | 65,901 | -462.96 | -4.49 |
| 11 | 리노공업 | 66,000 | 400 | +0.61% | 100 | 50,300 | 76,212 | 34.48 | 633,096 | 33.38 | 19.21 |
| 12 | 보로노이 | 249,000 | 6,500 | +2.68% | 500 | 45,799 | 18,393 | 4.47 | 154,957 | -96.81 | -96.66 |
| 13 | 파마리서치 | 412,500 | 8,500 | -2.02% | 500 | 42,857 | 10,390 | 18.97 | 98,914 | 31.71 | 18.93 |
| 14 | 케어젠 | 76,200 | 800 | -1.04% | 100 | 40,931 | 53,715 | 3.79 | 175,234 | 143.77 | 14.35 |
| 15 | 로보티즈 | 255,500 | 5,500 | +2.20% | 500 | 37,227 | 14,570 | 6.95 | 854,888 | 939.34 | -3.31 |
| 16 | 클래시스 | 55,600 | 3,900 | -6.55% | 100 | 36,421 | 65,506 | 69.95 | 435,950 | 30.85 | 26.54 |
| 17 | 이오테크닉스 | 279,500 | 3,500 | +1.27% | 500 | 34,433 | 12,320 | 22.52 | 82,547 | 60.88 | 7.43 |
| 18 | 원익IPS | 61,900 | 200 | +0.32% | 500 | 30,383 | 49,084 | 25.39 | 328,437 | 38.47 | 2.37 |
| 19 | 휴젤 | 229,000 | 3,000 | -1.29% | 500 | 28,176 | 12,304 | 56.89 | 46,364 | 20.10 | 17.51 |
| 20 | 셀트리온제약 | 62,400 | 0 | 0.00% | 500 | 27,258 | 43,682 | 4.10 | 45,494 | 75.54 | 5.68 |
| 21 | 실리콘투 | 43,900 | 1,200 | -2.66% | 500 | 26,854 | 61,172 | 7.23 | 352,971 | 16.90 | 60.90 |
| 22 | HPSP | 31,000 | 250 | -0.80% | 500 | 25,885 | 83,499 | 22.04 | 323,008 | 31.19 | 31.09 |
| 23 | 펄어비스 | 38,350 | 350 | -0.90% | 100 | 24,639 | 64,248 | 7.43 | 103,572 | 46.48 | 7.88 |
| 24 | 에스티팜 | 118,900 | 1,100 | +0.93% | 500 | 24,614 | 20,702 | 9.85 | 202,971 | 65.04 | 7.82 |
| 25 | 올릭스 | 121,400 | 8,600 | -6.62% | 500 | 24,419 | 20,115 | 6.23 | 969,074 | -53.74 | -120.11 |
| 26 | JYP Ent. | 68,600 | 0 | 0.00% | 500 | 24,375 | 35,532 | 14.47 | 149,492 | 15.35 | 22.41 |
| 27 | 메지온 | 80,000 | 900 | +1.14% | 500 | 24,291 | 30,364 | 22.57 | 122,907 | -109.74 | -36.23 |
| 28 | ISC | 114,000 | 3,200 | +2.89% | 500 | 24,165 | 21,197 | 19.13 | 276,522 | 52.32 | 10.98 |
| 29 | 에스엠 | 105,300 | 1,600 | -1.50% | 500 | 24,108 | 22,895 | 29.87 | 80,393 | 7.84 | 2.64 |
| 30 | 오스코텍 | 61,300 | 300 | +0.49% | 500 | 23,452 | 38,258 | 10.02 | 438,034 | -178.20 | 0.77 |
| 31 | 솔브레인 | 285,000 | 500 | +0.18% | 500 | 22,169 | 7,779 | 27.70 | 29,722 | 32.92 | 12.47 |
| 32 | 심텍 | 57,200 | 5,100 | +9.79% | 500 | 21,115 | 36,914 | 12.16 | 1,637,946 | -26.94 | -6.63 |
| 33 | 동진쎄미켐 | 38,550 | 400 | -1.03% | 500 | 19,820 | 51,414 | 12.23 | 814,609 | 18.70 | 17.17 |
| 34 | 고영 | 28,800 | 1,050 | +3.78% | 100 | 19,773 | 68,655 | 20.10 | 15,614,869 | 111.20 | 6.68 |
| 35 | 유진테크 | 80,700 | 500 | +0.62% | 500 | 18,493 | 22,916 | 28.92 | 164,461 | 30.15 | 16.85 |
| 36 | 원익홀딩스 | 23,900 | 950 | -3.82% | 500 | 18,460 | 77,238 | 2.56 | 2,436,932 | -146.63 | -7.41 |
| 37 | 하이젠알앤엠 | 58,500 | 400 | -0.68% | 500 | 18,069 | 30,888 | 0.85 | 204,214 | -236.84 | -1.92 |
| 38 | 테크윙 | 47,450 | 100 | +0.21% | 500 | 17,582 | 37,054 | 12.84 | 392,702 | -146.45 | -10.25 |
| 39 | 티씨케이 | 149,400 | 300 | -0.20% | 500 | 17,442 | 11,675 | 63.27 | 30,127 | 24.46 | 14.78 |
| 40 | 하나마이크론 | 25,400 | 150 | +0.59% | 500 | 16,860 | 66,378 | 14.52 | 1,370,596 | 77.68 | -6.99 |
| 41 | 신성델타테크 | 60,900 | 3,000 | +5.18% | 500 | 16,738 | 27,484 | 4.31 | 259,241 | 138.41 | -0.48 |
| 42 | 엔켐 | 73,600 | 600 | -0.81% | 500 | 16,021 | 21,767 | 3.84 | 138,157 | -7.80 | -156.31 |
| 43 | 파크시스템스 | 225,500 | 3,500 | -1.53% | 500 | 15,775 | 6,995 | 28.73 | 48,512 | 32.15 | 25.83 |
| 44 | 씨어스테크놀로지 | 123,400 | 5,500 | -4.27% | 500 | 15,630 | 12,666 | 6.78 | 356,499 | 195.87 | -60.13 |
| 45 | 비에이치아이 | 50,100 | 3,200 | +6.82% | 500 | 15,503 | 30,944 | 13.29 | 1,459,809 | 25.59 | 20.64 |
| 46 | 큐리옥스바이오시스템즈 | 89,500 | 8,300 | -8.49% | 500 | 15,292 | 17,086 | 4.59 | 377,635 | -62.63 | -15.94 |
| 47 | 태성 | 49,750 | 4,400 | +9.70% | 100 | 15,174 | 30,501 | 3.39 | 1,905,492 | -742.54 | 16.61 |
| 48 | HK이노엔 | 52,900 | 200 | +0.38% | 500 | 14,987 | 28,330 | 11.25 | 160,297 | 22.30 | 5.02 |
| 49 | 엘앤씨바이오 | 60,600 | 2,600 | -4.11% | 500 | 14,919 | 24,619 | 3.64 | 426,430 | 18.19 | 65.41 |
| 50 | LS마린솔루션 | 28,250 | 150 | +0.53% | 1,000 | 14,757 | 52,239 | 2.49 | 168,612 | 132.63 | 7.98 |
| 51 | 카카오게임즈 | 16,430 | 160 | +0.98% | 100 | 14,752 | 89,787 | 9.87 | 110,808 | -12.21 | -7.96 |
| 52 | 네이처셀 | 22,800 | 650 | -2.77% | 500 | 14,691 | 64,435 | 8.12 | 281,781 | -506.67 | 1.95 |
| 53 | 주성엔지니어링 | 30,600 | 250 | +0.82% | 500 | 14,464 | 47,268 | 16.27 | 228,147 | 23.16 | 19.76 |
| 54 | 오름테라퓨틱 | 68,000 | 1,900 | -2.72% | 100 | 14,388 | 21,159 | 5.58 | 253,871 | -37.10 | -17.50 |
| 55 | 삼현 | 44,900 | 900 | +2.05% | 500 | 14,237 | 31,708 | 1.81 | 1,397,742 | 205.96 | 10.24 |
| 56 | 지투지바이오 | 87,400 | 3,900 | +4.67% | 500 | 14,210 | 16,259 | 2.51 | 3,713,941 | -81.08 | 105.50 |
| 57 | 서진시스템 | 24,950 | 450 | -1.77% | 500 | 14,042 | 56,282 | 8.21 | 186,754 | -11.77 | 12.32 |
| 58 | CJ ENM | 63,800 | 1,300 | -2.00% | 5,000 | 13,991 | 21,929 | 18.37 | 55,451 | 16.81 | -16.69 |
| 59 | 에스피지 | 62,700 | 1,900 | -2.94% | 500 | 13,905 | 22,177 | 4.52 | 1,257,320 | 105.91 | 5.54 |
| 60 | 씨젠 | 25,900 | 350 | -1.33% | 500 | 13,527 | 52,226 | 16.61 | 138,218 | -2,158.33 | -2.03 |
| 61 | 파두 | 26,300 | 200 | +0.77% | 100 | 13,006 | 49,452 | 11.47 | 395,611 | -21.30 | -64.47 |
| 62 | 로킷헬스케어 | 83,000 | 900 | -1.07% | 500 | 12,999 | 15,661 | 1.64 | 534,389 | -155.14 | 9.83 |
| 63 | 젬백스 | 30,400 | 400 | +1.33% | 500 | 12,887 | 42,390 | 7.12 | 630,768 | -20.84 | -127.30 |
| 64 | 제이앤티씨 | 21,550 | 150 | +0.70% | 500 | 12,466 | 57,848 | 2.51 | 123,867 | -14.24 | -9.65 |
| 65 | 스튜디오드래곤 | 39,350 | 550 | -1.38% | 500 | 11,828 | 30,058 | 8.91 | 57,819 | 62.86 | 4.63 |
| 66 | 와이씨 | 14,400 | 750 | +5.49% | 100 | 11,815 | 82,045 | 1.38 | 962,116 | 144.00 | 3.48 |
| 67 | 대주전자재료 | 76,000 | 200 | -0.26% | 500 | 11,765 | 15,481 | 16.07 | 72,476 | 31.26 | 19.30 |
| 68 | 와이지엔터테인먼트 | 62,900 | 100 | +0.16% | 500 | 11,757 | 18,691 | 17.14 | 83,697 | 23.31 | 3.90 |
| 69 | 지아이이노베이션 | 18,380 | 160 | -0.86% | 500 | 11,703 | 63,674 | 6.54 | 833,166 | -20.49 | -116.69 |
| 70 | 현대무벡스 | 10,430 | 470 | +4.72% | 100 | 11,617 | 111,376 | 1.06 | 14,995,895 | 45.95 | 16.17 |
| 71 | 큐리언트 | 32,100 | 950 | +3.05% | 500 | 11,532 | 35,926 | 1.70 | 247,752 | -46.59 | -45.23 |
| 72 | 루닛 | 39,200 | 150 | +0.38% | 500 | 11,469 | 29,257 | 8.32 | 104,095 | -12.91 | -41.21 |
| 73 | 에스앤에스텍 | 52,800 | 200 | +0.38% | 500 | 11,265 | 21,335 | 12.70 | 127,553 | 27.33 | 13.07 |
| 74 | 차바이오텍 | 14,590 | 50 | +0.34% | 500 | 11,151 | 76,426 | 8.86 | 436,135 | -8.52 | -2.85 |
| 75 | 클로봇 | 43,200 | 50 | -0.12% | 500 | 10,797 | 24,992 | 3.10 | 2,238,179 | -138.02 | -15.71 |
| 76 | 덕산네오룩스 | 42,600 | 850 | +2.04% | 200 | 10,578 | 24,831 | 9.68 | 84,939 | 22.30 | 12.17 |
| 77 | 디앤디파마텍 | 96,500 | 3,200 | +3.43% | 500 | 10,476 | 10,856 | 5.95 | 2,923,037 | -118.70 | -49.03 |
| 78 | 프로티나 | 93,900 | 4,100 | -4.18% | 100 | 10,209 | 10,872 | 3.11 | 1,246,003 | -102.96 | 31.22 |
| 79 | 하림지주 | 9,040 | 400 | +4.63% | 100 | 10,125 | 112,006 | 9.27 | 725,071 | 8.58 | 0.90 |
| 80 | 인투셀 | 67,500 | 2,000 | -2.88% | 500 | 10,123 | 14,998 | 2.77 | 838,837 | -89.64 | -95.55 |
| 81 | 유일로보틱스 | 86,000 | 100 | +0.12% | 500 | 10,059 | 11,697 | 15.82 | 103,294 | -53.12 | -13.94 |
| 82 | 피엔티 | 42,200 | 100 | +0.24% | 500 | 10,020 | 23,743 | 5.31 | 81,477 | 10.74 | 26.52 |
| 83 | 피에스케이홀딩스 | 46,250 | 250 | +0.54% | 500 | 9,973 | 21,562 | 3.73 | 56,740 | 8.76 | 24.80 |
| 84 | 필옵틱스 | 42,200 | 300 | +0.72% | 500 | 9,876 | 23,403 | 0.89 | 183,943 | -151.25 | 3.51 |
| 85 | 인벤티지랩 | 78,300 | 7,800 | +11.06% | 500 | 9,685 | 12,369 | 1.61 | 6,634,313 | -36.57 | -91.93 |
| 86 | 위메이드 | 28,450 | 50 | -0.18% | 500 | 9,658 | 33,948 | 7.58 | 126,016 | 4.61 | 55.57 |
| 87 | 피에스케이 | 32,500 | 100 | -0.31% | 500 | 9,414 | 28,967 | 25.48 | 259,631 | 12.63 | 18.31 |
| 88 | 코미코 | 89,600 | 800 | +0.90% | 500 | 9,373 | 10,461 | 21.78 | 81,264 | 16.23 | 23.36 |
| 89 | 메디톡스 | 126,800 | 1,500 | -1.17% | 500 | 9,254 | 7,298 | 11.00 | 18,342 | 43.01 | 3.62 |
| 90 | 하나머티리얼즈 | 46,200 | 450 | -0.96% | 500 | 9,137 | 19,778 | 17.10 | 118,950 | 27.45 | 8.43 |
| 91 | 레이크머티리얼즈 | 13,800 | 30 | -0.22% | 100 | 9,071 | 65,731 | 6.40 | 138,057 | 71.50 | 17.38 |
| 92 | 에이프릴바이오 | 39,050 | 1,250 | -3.10% | 1,000 | 9,063 | 23,208 | 1.29 | 539,878 | -1,001.28 | 26.90 |
| 93 | 솔브레인홀딩스 | 42,850 | 0 | 0.00% | 500 | 8,983 | 20,964 | 4.48 | 16,897 | 11.06 | 4.62 |
| 94 | 온코닉테라퓨틱스 | 19,980 | 70 | -0.35% | 500 | 8,889 | 44,490 | 3.96 | 2,783,420 | 50.58 | -44.55 |
| 95 | 두산테스나 | 45,450 | 50 | +0.11% | 500 | 8,784 | 19,327 | 4.99 | 65,285 | -63.04 | 8.74 |
| 96 | 에스에프에이 | 24,450 | 800 | +3.38% | 500 | 8,780 | 35,909 | 9.66 | 125,258 | 42.16 | -7.49 |
| 97 | 동국제약 | 19,160 | 30 | -0.16% | 500 | 8,666 | 45,230 | 15.17 | 165,183 | 14.26 | 10.66 |
| 98 | 카페24 | 35,700 | 700 | -1.92% | 500 | 8,658 | 24,253 | 19.67 | 168,027 | 23.30 | 13.40 |
| 99 | 노타 | 40,800 | 3,550 | -8.00% | 100 | 8,634 | 21,162 | 0.71 | 7,791,229 | -14.58 | 41.90 |
| 100 | LS머트리얼즈 | 12,680 | 580 | +4.79% | 500 | 8,578 | 67,653 | 4.34 | 394,733 | 1,408.89 | 3.11 |
*30초 간격으로 갱신됩니다.

