HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 140,300 2,700 +1.96% 100 8,305,252 5,919,638 51.84 18,435,814 29.13 9.03
2 SK하이닉스 742,000 4,000 +0.54% 5,000 5,401,778 728,002 53.64 3,134,432 15.13 31.06
3 LG에너지솔루션 389,500 4,500 -1.14% 500 911,430 234,000 4.75 268,264 -104.09 -4.93
4 삼성바이오로직스 1,927,000 19,000 +1.00% 2,500 892,027 46,291 12.79 76,905 85.94 10.45
5 삼성전자우 103,900 700 +0.68% 100 847,798 815,975 77.62 2,675,506 21.57 N/A
6 현대차 411,500 5,500 +1.35% 5,000 842,578 204,758 35.77 2,805,475 10.34 12.43
7 한화에어로스페이스 1,269,000 13,000 -1.01% 5,000 654,340 51,563 44.85 176,762 23.19 53.94
8 HD현대중공업 615,000 30,000 -4.65% 5,000 645,512 104,961 14.88 247,866 42.24 11.39
9 SK스퀘어 435,500 9,000 +2.11% 100 575,239 132,087 51.38 352,280 8.26 21.70
10 두산에너빌리티 89,600 2,600 +2.99% 5,000 573,943 640,561 22.94 11,547,114 -563.52 1.52
11 기아 143,000 7,000 +5.15% 5,000 558,291 390,413 40.42 2,992,169 7.26 19.09
12 KB금융 128,900 400 +0.31% 5,000 491,705 381,462 75.65 671,803 8.63 8.86
13 셀트리온 211,500 9,500 -4.30% 1,000 488,482 230,961 22.02 970,514 66.76 2.46
14 삼성물산 283,500 10,000 +3.66% 100 481,884 169,977 29.52 392,750 23.19 6.83
15 한화오션 142,000 7,900 -5.27% 5,000 435,107 306,413 11.33 4,295,748 35.87 11.52
16 현대모비스 450,000 1,000 -0.22% 5,000 408,297 90,733 44.46 672,126 9.99 9.35
17 NAVER 259,500 5,000 -1.89% 100 407,033 156,853 39.68 1,570,749 18.75 7.90
18 신한지주 79,900 1,500 +1.91% 5,000 387,910 485,495 59.51 1,002,962 8.17 8.11
19 한국전력 53,600 2,100 -3.77% 5,000 344,093 641,964 23.72 3,757,982 4.18 9.22
20 HD현대일렉트릭 922,000 36,000 +4.06% 5,000 332,355 36,047 36.89 202,774 53.88 39.34
21 삼성생명 161,900 2,800 +1.76% 500 323,800 200,000 23.18 200,776 14.84 6.18
22 HD한국조선해양 427,500 35,000 -7.57% 5,000 302,555 70,773 33.48 387,115 14.94 11.16
23 POSCO홀딩스 345,000 7,500 -2.13% 5,000 279,219 80,933 29.98 805,744 62.05 2.00
24 고려아연 1,290,000 40,000 -3.01% 5,000 269,261 20,873 9.82 116,849 83.26 2.28
25 하나금융지주 96,100 1,800 +1.91% 5,000 267,471 278,326 67.45 724,720 6.96 9.11
26 카카오 58,800 500 -0.84% 100 260,187 442,495 30.00 1,569,552 112.00 0.56
27 삼성중공업 28,350 600 -2.07% 1,000 249,480 880,000 31.82 7,716,746 70.88 1.77
28 현대로템 223,000 9,000 -3.88% 5,000 243,387 109,142 33.93 773,738 35.14 21.85
29 LG화학 330,500 12,000 -3.50% 5,000 233,308 70,592 35.04 241,599 -17.51 -2.11
30 삼성SDI 285,500 14,500 -4.83% 5,000 230,072 80,586 24.21 660,308 -39.11 3.13
31 삼성화재 479,500 3,000 +0.63% 500 220,623 46,011 56.12 58,662 12.03 13.11
32 SK 295,500 14,500 +5.16% 200 214,245 72,503 27.76 378,759 12.66 -5.64
33 삼성전기 284,500 4,500 -1.56% 5,000 212,504 74,694 37.94 436,630 31.92 8.16
34 우리금융지주 28,050 200 +0.72% 5,000 205,908 734,076 47.63 1,708,061 6.46 9.39
35 효성중공업 2,125,000 93,000 +4.58% 5,000 198,147 9,325 26.27 93,234 45.45 14.90
36 HMM 20,750 150 -0.72% 5,000 195,722 943,238 6.94 1,419,392 8.07 15.35
37 현대글로비스 257,500 500 +0.19% 500 193,125 75,000 49.72 786,277 13.90 13.24
38 HD현대 238,500 9,000 +3.92% 1,000 188,398 78,993 25.84 390,000 26.25 6.36
39 메리츠금융지주 104,100 400 +0.39% 500 182,406 175,222 14.49 215,422 8.27 23.44
40 SK이노베이션 103,900 1,600 -1.52% 5,000 175,646 169,053 12.70 254,953 -7.36 -9.65
41 KT&G 144,300 2,000 +1.41% 5,000 170,240 117,977 43.19 257,069 15.59 12.66
42 한미반도체 177,800 4,600 +2.66% 100 169,465 95,312 8.00 3,179,231 70.81 27.43
43 포스코퓨처엠 188,100 7,900 -4.03% 500 167,308 88,946 9.05 350,737 -72.82 -7.98
44 미래에셋증권 29,500 1,050 +3.69% 5,000 167,290 567,086 11.27 3,791,123 16.92 7.94
45 한화시스템 88,200 500 -0.56% 5,000 166,627 188,919 9.59 5,644,565 27.99 19.63
46 기업은행 20,700 200 +0.98% 5,000 165,067 797,426 13.55 815,240 6.11 8.06
47 삼성에피스홀딩스 652,000 16,000 -2.40% 2,500 162,237 24,883 5.51 145,336 N/A N/A
48 LS ELECTRIC 539,000 42,500 +8.56% 5,000 161,700 30,000 22.02 603,440 60.79 13.44
49 LG전자 92,500 1,700 +1.87% 5,000 150,670 162,886 31.62 2,204,109 15.56 1.81
50 한국항공우주 154,400 2,900 -1.84% 5,000 150,502 97,475 31.34 914,325 109.82 10.42
51 하이브 331,000 1,000 -0.30% 500 140,909 42,571 19.27 487,256 -16,550.00 0.31
52 TIGER 미국S&P500 25,500 25 -0.10% 0 140,122 549,500 0.02 12,205,918 N/A N/A
53 삼성에스디에스 180,700 2,000 -1.09% 500 139,822 77,378 19.56 150,858 18.23 8.42
54 두산 850,000 63,000 +8.01% 5,000 137,648 16,194 16.30 294,783 303.90 -14.57
55 현대오토에버 492,500 8,500 -1.70% 500 135,063 27,424 2.21 259,794 75.16 10.40
56 KT 53,000 100 +0.19% 5,000 133,571 252,022 49.00 253,607 13.86 2.85
57 LG 82,900 1,700 +2.09% 5,000 127,850 154,222 35.22 253,087 18.73 2.16
58 KODEX 200 68,840 375 +0.55% 0 124,256 180,500 27.89 8,314,407 N/A N/A
59 LIG넥스원 556,000 14,000 -2.46% 5,000 122,320 22,000 29.34 148,422 38.08 19.59
60 SK텔레콤 54,900 600 +1.10% 100 117,920 214,790 36.76 994,623 20.10 10.83
61 크래프톤 235,000 0 0.00% 100 111,399 47,404 42.63 87,403 8.99 21.10
62 현대건설 94,900 2,900 +3.15% 5,000 105,677 111,356 21.68 6,077,551 -40.03 -2.09
63 카카오뱅크 21,400 100 -0.47% 5,000 102,080 477,011 14.48 478,351 22.22 6.95
64 S-Oil 87,200 600 -0.68% 2,500 98,172 112,583 77.12 366,908 -56.55 -2.18
65 한국금융지주 174,300 2,900 +1.69% 5,000 97,130 55,726 37.21 236,477 6.04 11.54
66 포스코인터내셔널 55,200 1,400 +2.60% 5,000 97,109 175,923 6.74 795,230 24.14 8.14
67 한화 128,500 26,000 +25.37% 5,000 96,322 74,959 17.23 6,133,504 9.83 7.19
68 SK바이오팜 121,400 1,000 -0.82% 500 95,072 78,313 12.95 203,648 29.67 58.01
69 삼양식품 1,198,000 6,000 +0.50% 5,000 90,246 7,533 17.07 54,661 24.40 39.37
70 현대차2우B 255,000 6,000 +2.41% 5,000 89,158 34,964 58.87 192,965 6.41 N/A
71 유한양행 109,200 2,200 -1.97% 1,000 87,326 79,968 16.64 504,766 130.31 3.41
72 KODEX CD금리액티브(합성) 1,074,720 85 +0.01% 0 87,147 8,109 0.02 245,465 N/A N/A
73 키움증권 322,500 4,500 +1.42% 5,000 86,409 26,794 30.14 79,201 8.84 15.98
74 DB손해보험 121,900 1,100 +0.91% 500 86,305 70,800 43.64 179,765 5.41 18.98
75 에이피알 230,000 6,500 +2.91% 100 86,090 37,431 27.02 363,676 37.08 41.34
76 HD현대마린솔루션 191,400 8,200 -4.11% 500 85,803 44,829 30.63 152,829 32.37 44.98
77 대한항공 23,100 850 +3.82% 5,000 85,059 368,221 15.83 3,041,403 9.00 13.17
78 이수페타시스 115,700 600 -0.52% 1,000 84,934 73,409 30.83 1,234,949 58.73 24.92
79 한진칼 119,200 100 -0.08% 2,500 79,581 66,762 20.25 47,607 45.32 16.75
80 TIGER 미국나스닥100 168,350 40 +0.02% 0 78,098 46,390 0.15 498,463 N/A N/A
81 KODEX 미국S&P500 23,370 20 -0.09% 0 77,472 331,500 0.07 13,863,531 N/A N/A
82 KODEX 머니마켓액티브 103,300 10 +0.01% 0 76,993 74,533 0.24 438,000 N/A N/A
83 NH투자증권 21,600 300 +1.41% 5,000 76,970 356,344 13.85 965,074 8.81 8.73
84 한국타이어앤테크놀로지 59,500 1,300 +2.23% 500 73,706 123,875 38.01 191,934 7.75 10.79
85 삼성증권 81,000 2,500 +3.18% 5,000 72,333 89,300 28.89 760,770 7.70 12.89
86 아모레퍼시픽 119,900 1,300 +1.10% 500 70,133 58,493 22.58 208,480 52.38 11.69
87 LS 221,000 12,000 +5.74% 5,000 70,057 31,700 18.31 342,657 31.68 5.09
88 카카오페이 50,500 300 -0.59% 500 68,248 135,145 20.07 350,087 150.75 -0.73
89 LG이노텍 282,500 500 -0.18% 5,000 66,860 23,667 30.58 168,163 21.41 8.92
90 LG유플러스 14,990 10 +0.07% 5,000 64,431 429,828 41.91 817,752 17.31 4.40
91 삼성카드 52,300 0 0.00% 5,000 60,594 115,859 5.68 54,019 9.61 8.00
92 LG디스플레이 12,050 80 -0.66% 5,000 60,250 500,000 27.18 1,277,214 -17.96 -37.21
93 LG씨엔에스 61,800 1,100 -1.75% 500 59,876 96,886 5.38 424,456 14.78 18.32
94 현대차우 249,500 7,000 +2.89% 5,000 58,236 23,341 55.75 250,229 6.27 N/A
95 두산밥캣 60,300 1,000 -1.63% 500 57,801 95,856 36.68 318,518 13.34 8.77
96 두산로보틱스 87,900 2,100 +2.45% 500 56,977 64,820 3.65 720,975 -91.95 -8.69
97 코웨이 78,400 900 -1.13% 500 56,377 71,909 58.27 423,985 9.91 19.38
98 GS 60,000 1,400 +2.39% 5,000 55,749 92,915 17.88 319,368 9.98 4.12
99 한미약품 424,500 6,500 -1.51% 2,500 54,383 12,811 10.20 141,376 46.68 11.89
100 CJ 186,000 6,600 +3.68% 5,000 54,269 29,177 15.11 217,251 17.04 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 467,000 10,500 -2.20% 500 249,872 53,506 13.97 354,646 198.89 29.52
2 에코프로비엠 149,900 5,800 -3.73% 500 146,604 97,801 12.48 341,840 4,684.38 -6.26
3 에코프로 94,200 3,100 -3.19% 100 127,901 135,776 20.37 1,228,861 -636.49 -12.57
4 에이비엘바이오 192,200 3,000 -1.54% 500 105,951 55,125 12.50 811,604 -364.02 -46.01
5 레인보우로보틱스 459,000 5,500 +1.21% 500 89,045 19,400 7.42 158,234 4,590.00 1.62
6 HLB 52,500 500 +0.96% 500 69,223 131,853 19.39 466,968 -31.34 -16.33
7 코오롱티슈진 71,700 1,800 -2.45% 0 59,670 83,221 5.16 214,912 -66.57 -25.91
8 리가켐바이오 162,800 6,500 -3.84% 500 59,602 36,610 11.10 500,953 -237.32 2.04
9 삼천당제약 251,500 18,000 -6.68% 500 58,996 23,457 4.28 542,223 -517.49 -4.49
10 펩트론 229,000 20,000 -8.03% 500 53,397 23,317 6.08 362,737 -369.95 -23.46
11 리노공업 64,600 1,000 +1.57% 100 49,233 76,212 33.48 397,274 32.68 19.21
12 파마리서치 441,000 11,000 +2.56% 500 45,818 10,390 14.66 111,807 33.90 18.93
13 디앤디파마텍 91,700 4,100 -4.28% 500 39,922 43,535 6.72 1,111,127 -112.79 -49.03
14 케어젠 73,400 4,900 +7.15% 100 39,427 53,715 3.54 273,491 138.49 14.35
15 이오테크닉스 314,000 6,000 +1.95% 500 38,683 12,320 23.51 73,743 68.39 7.43
16 원익IPS 78,300 2,400 +3.16% 500 38,433 49,084 23.02 502,916 48.66 2.37
17 클래시스 58,100 700 +1.22% 100 38,059 65,506 71.10 117,912 32.24 26.54
18 보로노이 201,000 11,000 -5.19% 500 36,970 18,393 5.45 135,135 -78.15 -96.66
19 로보티즈 250,000 2,000 +0.81% 500 36,425 14,570 7.47 400,610 919.12 -3.31
20 에임드바이오 55,500 700 -1.25% 500 35,607 64,156 0.29 239,425 -760.27 -65.72
21 원익홀딩스 41,200 2,400 -5.50% 500 31,822 77,238 4.18 2,005,928 -252.76 -7.41
22 휴젤 233,500 0 0.00% 500 28,730 12,304 55.21 63,598 20.50 17.51
23 HPSP 34,100 650 +1.94% 500 28,511 83,611 26.66 1,037,168 34.31 31.09
24 메지온 90,900 1,200 -1.30% 500 27,601 30,364 22.73 114,456 -124.69 -36.23
25 현대무벡스 24,550 250 +1.03% 100 27,343 111,376 3.44 3,067,241 108.15 16.17
26 셀트리온제약 62,000 1,400 -2.21% 500 27,083 43,682 4.37 97,869 76.54 5.68
27 올릭스 134,100 6,700 -4.76% 500 27,075 20,190 8.07 374,337 -59.36 -120.11
28 실리콘투 43,450 1,700 +4.07% 500 26,579 61,172 7.92 705,755 16.73 60.90
29 에스티팜 125,500 300 -0.24% 500 25,981 20,702 10.82 118,538 68.65 7.82
30 펄어비스 40,250 550 +1.39% 100 25,860 64,248 7.84 243,890 48.79 7.88
31 에스엠 112,700 1,200 -1.05% 500 25,802 22,895 27.59 118,330 8.39 2.64
32 오름테라퓨틱 119,500 300 -0.25% 100 25,373 21,232 4.12 494,357 -65.19 -17.50
33 JYP Ent. 69,100 0 0.00% 500 24,553 35,532 12.03 218,191 15.46 22.41
34 ISC 107,200 1,700 -1.56% 500 22,723 21,197 20.24 117,151 49.20 10.98
35 솔브레인 283,000 5,000 +1.80% 500 22,013 7,779 26.94 28,627 32.69 12.47
36 알지노믹스 157,700 8,500 -5.11% 500 21,945 13,916 1.61 464,997 -15.25 19.81
37 동진쎄미켐 40,400 500 +1.25% 500 20,771 51,414 11.57 443,466 19.60 17.17
38 삼현 63,100 2,000 -3.07% 500 20,007 31,708 1.26 448,206 289.45 10.24
39 에스피지 87,100 3,900 -4.29% 500 19,316 22,177 5.09 1,609,109 147.13 5.54
40 고영 28,100 1,650 -5.55% 100 19,292 68,655 16.79 3,830,443 108.49 6.68
41 유진테크 84,100 100 -0.12% 500 19,272 22,916 30.62 188,282 31.42 16.85
42 하나마이크론 28,850 1,350 +4.91% 500 19,150 66,378 13.65 2,283,991 88.23 -6.99
43 티씨케이 165,900 8,900 +5.67% 500 18,547 11,179 65.35 66,792 27.17 14.78
44 테크윙 48,700 1,150 +2.42% 500 18,045 37,054 10.75 564,248 -150.31 -10.25
45 심텍 48,000 300 -0.62% 500 17,924 37,342 11.91 555,762 -22.61 -6.63
46 비에이치아이 55,900 700 +1.27% 500 17,298 30,944 20.02 874,452 28.55 20.64
47 하이젠알앤엠 56,000 600 +1.08% 500 17,297 30,888 0.89 194,916 -226.72 -1.92
48 오스코텍 44,050 100 +0.23% 500 16,853 38,258 8.86 269,866 -128.05 0.77
49 큐리옥스바이오시스템즈 96,700 1,700 -1.73% 500 16,555 17,120 5.59 104,317 -67.67 -15.94
50 파크시스템스 236,500 9,500 +4.19% 500 16,547 6,996 28.44 47,133 33.72 25.83
51 신성델타테크 58,700 1,000 -1.68% 500 16,133 27,484 3.09 317,045 133.41 -0.48
52 주성엔지니어링 33,100 0 0.00% 500 15,646 47,268 14.84 455,151 25.06 19.76
53 씨어스테크놀로지 121,400 800 -0.65% 500 15,376 12,666 8.56 113,234 192.70 -60.13
54 LS마린솔루션 29,350 350 +1.21% 1,000 15,332 52,239 2.41 150,403 137.79 7.98
55 서진시스템 27,300 750 +2.82% 500 15,253 55,873 8.02 614,973 -12.88 12.32
56 클로봇 60,600 700 -1.14% 500 15,145 24,992 2.28 607,762 -193.61 -15.71
57 스튜디오드래곤 47,100 1,500 +3.29% 500 14,158 30,058 9.02 280,735 75.24 4.63
58 리브스메드 56,800 4,900 -7.94% 500 14,019 24,682 2.11 893,002 -46.98 66.00
59 엔켐 64,000 2,500 -3.76% 500 13,984 21,850 3.84 124,788 -6.78 -156.31
60 CJ ENM 63,100 900 +1.45% 5,000 13,837 21,929 17.26 98,548 16.63 -16.69
61 에스앤에스텍 63,500 3,000 -4.51% 500 13,548 21,335 11.71 585,783 32.87 13.07
62 쎄트렉아이 123,700 8,500 -6.43% 500 13,547 10,951 7.77 323,978 111.04 3.49
63 엘앤씨바이오 54,800 1,500 -2.66% 500 13,491 24,619 4.26 285,597 16.45 65.41
64 카카오게임즈 14,660 170 +1.17% 100 13,163 89,787 9.56 161,608 -10.89 -7.96
65 HK이노엔 46,200 1,650 -3.45% 500 13,088 28,330 9.47 462,028 19.48 5.02
66 네이처셀 19,950 350 -1.72% 500 12,855 64,435 8.11 362,959 -443.33 1.95
67 와이씨 15,280 310 +2.07% 100 12,537 82,045 1.88 418,193 152.80 3.48
68 와이지엔터테인먼트 67,000 700 -1.03% 500 12,523 18,691 10.71 182,943 24.83 3.90
69 씨젠 23,850 100 -0.42% 500 12,456 52,226 16.15 76,062 -1,987.50 -2.03
70 하림지주 11,070 750 +7.27% 100 12,399 112,006 6.74 1,727,491 10.50 0.90
71 피에스케이 42,700 900 +2.15% 500 12,369 28,967 25.17 248,359 16.59 18.31
72 지투지바이오 71,800 800 +1.13% 500 11,790 16,421 1.96 456,418 -66.60 105.50
73 에이프릴바이오 50,300 2,400 -4.55% 1,000 11,674 23,208 4.26 545,028 -1,289.74 26.90
74 태성 37,300 1,550 -3.99% 100 11,377 30,501 3.73 416,760 -556.72 16.61
75 휴림로봇 9,520 140 +1.49% 500 11,372 119,457 10.44 17,054,114 352.59 -5.59
76 피에스케이홀딩스 52,700 1,700 +3.33% 500 11,363 21,562 3.08 281,012 9.99 24.80
77 루닛 38,150 450 -1.17% 500 11,161 29,257 8.46 160,223 -12.56 -41.21
78 차바이오텍 13,860 50 -0.36% 500 10,991 79,302 7.68 222,879 -8.10 -2.85
79 성호전자 14,980 1,320 +9.66% 500 10,624 70,923 1.26 5,346,963 -237.78 6.54
80 씨엠티엑스 114,200 13,800 +13.75% 500 10,589 9,273 3.76 623,147 36.85 78.33
81 파두 21,250 0 0.00% 100 10,517 49,493 11.48 0 -17.21 -64.47
82 로킷헬스케어 67,000 2,200 -3.18% 500 10,493 15,661 0.00 275,625 -125.23 9.83
83 제이앤티씨 18,050 10 -0.06% 500 10,442 57,848 2.22 140,729 -11.93 -9.65
84 노타 48,200 50 +0.10% 100 10,278 21,324 0.98 1,011,002 -17.23 41.90
85 하나머티리얼즈 51,900 5,600 +12.10% 500 10,265 19,778 16.69 514,695 30.84 8.43
86 테스 51,800 0 0.00% 500 10,240 19,768 14.42 189,392 15.24 13.55
87 유일로보틱스 86,600 4,500 +5.48% 500 10,129 11,697 14.14 276,607 -53.49 -13.94
88 인벤티지랩 80,200 3,400 -4.07% 500 10,014 12,486 3.99 131,351 -55.50 -91.93
89 제주반도체 29,050 0 0.00% 500 10,006 34,443 8.30 2,008,847 27.85 11.44
90 RFHIC 37,400 250 +0.67% 500 9,912 26,503 19.11 180,803 62.65 8.60
91 코미코 94,600 2,000 +2.16% 500 9,896 10,461 17.11 69,676 17.14 23.36
92 젬백스 23,150 500 -2.11% 500 9,881 42,680 9.04 259,791 -15.87 -127.30
93 위메이드 28,850 200 +0.70% 500 9,794 33,948 8.07 356,883 4.68 55.57
94 프로티나 89,400 4,800 -5.10% 100 9,780 10,939 1.54 273,439 -98.03 31.22
95 큐리언트 27,150 2,150 -7.34% 500 9,777 36,010 3.14 394,710 -39.40 -45.23
96 두산테스나 50,500 1,050 +2.12% 500 9,760 19,327 6.75 295,731 -70.04 8.74
97 앱클론 51,000 3,200 -5.90% 500 9,747 19,112 8.89 417,080 -59.23 -57.57
98 필옵틱스 41,600 50 +0.12% 500 9,736 23,403 0.00 181,788 -149.10 3.51
99 에이치브이엠 79,500 0 0.00% 500 9,462 11,902 4.95 351,045 -156.80 -17.39
100 비츠로셀 20,850 450 -2.11% 500 9,453 45,339 32.33 206,007 16.43 19.92

*30초 간격으로 갱신됩니다.

공유하기: