HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 97,400 2,400 +2.53% 100 5,765,727 5,919,638 52.00 20,415,602 21.76 9.03
2 SK하이닉스 452,500 30,000 +7.10% 5,000 3,294,211 728,002 55.30 3,263,395 11.42 31.06
3 LG에너지솔루션 419,500 33,000 +8.54% 500 981,630 234,000 4.22 635,501 -99.20 -4.93
4 삼성바이오로직스 1,131,000 4,000 +0.35% 2,500 804,978 71,174 13.04 57,132 62.60 10.45
5 삼성전자우 74,600 700 +0.95% 100 608,717 815,975 75.82 3,450,089 16.66 N/A
6 두산에너빌리티 82,600 300 -0.36% 5,000 529,104 640,561 25.08 6,491,575 -494.61 1.52
7 현대차 240,500 17,000 +7.61% 5,000 492,442 204,758 36.43 1,859,821 5.66 12.43
8 한화에어로스페이스 942,000 12,000 -1.26% 5,000 485,727 51,563 44.64 140,931 18.27 53.94
9 HD현대중공업 506,000 1,000 -0.20% 5,000 449,192 88,773 11.23 93,253 48.10 11.39
10 기아 111,100 7,300 +7.03% 5,000 437,500 393,789 39.97 1,953,794 5.10 19.09
11 KB금융 113,600 2,100 -1.82% 5,000 433,341 381,462 77.36 633,927 7.79 8.86
12 NAVER 262,000 3,500 +1.35% 100 410,954 156,853 40.79 1,772,534 21.02 7.90
13 셀트리온 175,000 3,800 +2.22% 1,000 404,144 230,939 21.33 496,490 83.29 2.46
14 삼성물산 215,500 9,500 +4.61% 100 366,299 169,977 28.54 617,515 18.87 6.83
15 신한지주 71,900 800 +1.13% 5,000 349,071 485,495 59.84 890,921 7.64 8.11
16 SK스퀘어 256,500 13,000 +5.34% 100 339,967 132,541 51.89 457,133 6.04 21.70
17 한화오션 108,400 3,300 +3.14% 5,000 332,152 306,413 11.86 1,703,006 38.24 11.52
18 삼성생명 161,900 300 -0.18% 500 323,800 200,000 22.36 169,497 15.18 6.18
19 HD한국조선해양 420,000 7,500 -1.75% 5,000 297,247 70,773 32.95 123,092 19.26 11.16
20 현대모비스 306,500 6,000 +2.00% 5,000 281,352 91,795 44.77 180,280 6.84 9.35
21 카카오 58,600 600 -1.01% 100 259,198 442,318 29.50 1,778,465 121.83 0.56
22 한국전력 39,950 600 +1.52% 5,000 256,465 641,964 22.05 2,224,579 4.05 9.22
23 고려아연 1,288,000 98,000 -7.07% 5,000 249,141 19,343 11.78 63,177 66.38 2.28
24 HD현대일렉트릭 674,000 6,000 +0.90% 5,000 242,958 36,047 36.95 94,351 44.78 39.34
25 하나금융지주 86,400 0 0.00% 5,000 240,474 278,326 68.33 401,177 6.26 9.11
26 POSCO홀딩스 285,000 6,500 +2.33% 5,000 230,659 80,933 30.04 272,632 48.26 2.00
27 현대로템 206,500 7,000 -3.28% 5,000 225,379 109,142 32.99 650,186 37.67 21.85
28 LG화학 308,500 14,500 +4.93% 5,000 217,777 70,592 32.77 371,990 -22.94 -2.11
29 HMM 21,050 700 +3.44% 5,000 215,771 1,025,039 6.31 1,982,384 4.76 15.35
30 삼성화재 447,750 250 +0.06% 500 206,015 46,011 56.00 43,898 11.23 13.11
31 메리츠금융지주 113,600 200 +0.18% 500 199,052 175,222 15.74 164,331 9.19 23.44
32 삼성중공업 22,250 700 +3.25% 1,000 195,800 880,000 31.72 4,995,608 69.10 1.77
33 SK이노베이션 114,000 6,300 +5.85% 5,000 192,720 169,053 12.20 696,836 -5.81 -9.65
34 삼성SDI 233,500 12,000 +5.42% 5,000 188,167 80,586 24.83 910,961 -46.17 3.13
35 우리금융지주 25,475 75 -0.29% 5,000 187,006 734,076 48.03 976,499 6.56 9.39
36 포스코퓨처엠 187,200 13,000 +7.46% 500 166,507 88,946 9.40 1,096,646 -59.81 -7.98
37 KT&G 138,100 1,600 +1.17% 5,000 165,544 119,873 41.16 269,883 17.99 12.66
38 SK 216,500 15,000 -6.48% 200 156,968 72,503 26.16 863,512 12.50 -5.64
39 기업은행 19,190 70 +0.37% 5,000 153,026 797,426 13.41 626,964 5.55 8.06
40 삼성전기 201,500 1,500 +0.75% 5,000 150,508 74,694 37.60 346,827 26.64 8.16
41 효성중공업 1,603,000 37,000 -2.26% 5,000 149,472 9,325 26.08 47,288 41.56 14.90
42 한미반도체 146,600 4,600 +3.24% 100 139,728 95,312 8.07 2,173,496 66.13 27.43
43 크래프톤 288,500 4,000 -1.37% 100 136,730 47,393 42.13 65,842 13.79 21.10
44 LG전자 83,400 900 -1.07% 5,000 135,847 162,886 31.39 464,608 20.46 1.81
45 삼성에스디에스 168,400 3,300 +2.00% 500 130,304 77,378 19.07 150,121 17.34 8.42
46 미래에셋증권 22,150 700 +3.26% 5,000 126,325 570,316 12.94 2,846,183 13.39 7.94
47 현대글로비스 167,400 4,700 +2.89% 500 125,550 75,000 51.15 200,755 9.10 13.24
48 HD현대 158,500 1,600 +1.02% 1,000 125,204 78,993 25.52 144,913 24.55 6.36
49 KT 49,500 150 +0.30% 5,000 124,751 252,022 49.00 203,725 13.42 2.85
50 SK텔레콤 54,400 300 +0.55% 100 116,846 214,790 36.01 351,219 11.53 10.83
51 LG 74,000 1,400 +1.93% 5,000 114,124 154,222 35.23 186,775 15.54 2.16
52 하이브 272,500 5,500 -1.98% 500 113,502 41,652 19.00 170,228 203.51 0.31
53 카카오뱅크 22,775 225 +1.00% 5,000 108,635 476,990 15.60 741,267 23.01 6.95
54 HD현대마린솔루션 230,500 3,500 -1.50% 500 103,331 44,829 30.26 60,850 42.30 44.98
55 삼양식품 1,370,000 51,000 -3.59% 5,000 103,202 7,533 18.22 44,860 32.39 39.37
56 TIGER 미국S&P500 23,560 15 -0.06% 0 101,779 432,000 0.05 5,893,332 N/A N/A
57 한화시스템 52,900 500 -0.94% 5,000 99,938 188,919 8.13 738,079 22.06 19.63
58 KODEX 200 52,485 1,245 +2.43% 0 99,931 190,400 26.81 10,476,699 N/A N/A
59 두산 604,000 5,000 +0.83% 5,000 99,804 16,524 15.23 84,099 -86.50 -14.57
60 LIG넥스원 441,500 15,500 -3.39% 5,000 97,130 22,000 30.64 127,049 31.86 19.59
61 한국항공우주 99,500 500 -0.50% 5,000 96,988 97,475 34.96 562,129 58.22 10.42
62 DB손해보험 133,900 300 +0.22% 500 94,801 70,800 44.57 112,671 5.44 18.98
63 유한양행 117,000 200 -0.17% 1,000 93,563 79,968 16.41 247,684 118.54 3.41
64 LS ELECTRIC 305,500 0 0.00% 5,000 91,650 30,000 23.89 169,455 39.31 13.44
65 에이피알 244,500 3,500 -1.41% 100 91,518 37,431 26.54 397,441 52.73 41.34
66 포스코인터내셔널 51,400 900 +1.78% 5,000 90,424 175,923 6.09 390,226 20.68 8.14
67 KODEX CD금리액티브(합성) 1,074,612 217 +0.02% 0 89,798 8,356 0.00 178,057 N/A N/A
68 KODEX 머니마켓액티브 104,020 5 0.00% 0 86,735 83,383 0.00 547,769 N/A N/A
69 한국금융지주 154,800 6,500 +4.38% 5,000 86,264 55,726 37.92 321,081 6.73 11.54
70 대한항공 22,225 175 +0.79% 5,000 81,837 368,221 15.84 1,170,916 6.04 13.17
71 SK바이오팜 102,200 700 +0.69% 500 80,036 78,313 11.10 108,394 31.26 58.01
72 HD현대미포 200,000 500 -0.25% 5,000 79,884 39,942 21.49 145,308 54.14 5.25
73 S-Oil 67,700 2,200 +3.36% 2,500 76,219 112,583 75.63 309,386 -17.57 -2.18
74 NH투자증권 20,150 400 +2.03% 5,000 71,803 356,344 13.59 832,050 9.56 8.73
75 LG디스플레이 14,190 300 -2.07% 5,000 70,950 500,000 26.80 2,105,770 -10.59 -37.21
76 카카오페이 51,200 600 -1.16% 500 69,183 135,122 27.30 351,813 1,462.86 -0.73
77 아모레퍼시픽 118,200 1,300 +1.11% 500 69,138 58,493 22.63 117,491 62.94 11.69
78 현대건설 61,100 400 -0.65% 5,000 68,038 111,356 23.81 872,148 -26.45 -2.09
79 코웨이 94,000 400 +0.43% 500 67,595 71,909 60.04 118,405 11.89 19.38
80 삼성증권 75,400 500 +0.67% 5,000 67,332 89,300 28.50 280,403 7.73 12.89
81 키움증권 253,500 1,500 +0.60% 5,000 66,888 26,386 28.83 157,589 7.87 15.98
82 한진칼 98,700 1,300 +1.33% 2,500 65,894 66,762 20.72 47,438 15.29 16.75
83 LG유플러스 15,040 130 -0.86% 5,000 64,646 429,828 41.02 415,761 14.12 4.40
84 현대차2우B 179,800 9,000 +5.27% 5,000 62,865 34,964 59.49 322,309 4.23 N/A
85 한화 82,800 600 -0.72% 5,000 62,066 74,959 17.84 138,917 6.88 7.19
86 TIGER 미국나스닥100 155,990 20 +0.01% 0 61,850 39,650 0.06 376,341 N/A N/A
87 LG씨엔에스 63,500 400 -0.63% 500 61,523 96,886 4.70 496,008 14.32 18.32
88 이수페타시스 82,800 5,000 +6.43% 1,000 60,783 73,409 27.25 2,763,351 53.84 24.92
89 KODEX 미국S&P500 21,630 20 -0.09% 0 57,990 268,100 0.13 4,974,612 N/A N/A
90 LS 182,500 2,400 -1.30% 5,000 57,852 31,700 15.62 83,649 28.85 5.09
91 삼성카드 49,300 0 0.00% 5,000 57,118 115,859 5.93 41,502 8.96 8.00
92 두산밥캣 58,900 900 +1.55% 500 56,459 95,856 35.59 287,615 13.73 8.77
93 삼성E&A 28,150 150 -0.53% 5,000 55,174 196,000 47.66 484,472 9.66 19.65
94 맥쿼리인프라 11,405 35 -0.31% 0 54,621 478,922 9.00 1,032,808 N/A N/A
95 한국타이어앤테크놀로지 41,300 1,100 +2.74% 500 51,160 123,875 34.39 561,082 5.42 10.79
96 TIGER CD금리투자KIS(합성) 56,660 15 +0.03% 0 50,971 89,960 0.02 155,745 N/A N/A
97 한화솔루션 29,550 550 +1.90% 5,000 50,794 171,893 11.23 786,295 -6.25 -15.99
98 CJ 168,000 1,000 -0.59% 5,000 49,017 29,177 14.09 105,556 81.20 1.83
99 넷마블 55,300 800 -1.43% 100 47,532 85,954 27.87 172,417 51.39 0.49
100 두산로보틱스 72,900 1,000 +1.39% 500 47,254 64,820 3.15 925,055 -84.38 -8.69
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 433,000 12,000 -2.70% 500 231,680 53,506 13.34 352,090 245.46 29.52
2 에코프로비엠 139,800 14,600 +11.66% 500 136,726 97,801 12.30 1,623,514 -176.52 -6.26
3 에코프로 55,100 4,500 +8.89% 100 74,813 135,776 19.63 1,905,219 -46.93 -12.57
4 레인보우로보틱스 346,500 2,000 -0.57% 500 67,220 19,400 6.21 190,769 4,500.00 1.62
5 펩트론 258,000 8,500 -3.19% 500 60,159 23,317 6.68 230,227 -339.03 -23.46
6 파마리서치 566,000 17,000 +3.10% 500 58,805 10,390 20.64 84,578 50.59 18.93
7 HLB 39,650 1,100 +2.85% 500 52,122 131,454 21.04 480,379 -36.41 -16.33
8 리가켐바이오 133,100 11,000 -7.63% 500 48,728 36,610 11.07 834,545 2,772.92 2.04
9 삼천당제약 205,500 6,100 +3.06% 500 48,205 23,457 3.18 208,280 -319.60 -4.49
10 에이비엘바이오 86,000 4,100 -4.55% 500 47,408 55,125 12.28 905,198 -225.72 -46.01
11 리노공업 57,700 200 -0.35% 100 43,974 76,212 34.09 347,373 32.99 19.21
12 코오롱티슈진 43,250 1,050 -2.37% 0 35,993 83,221 5.28 288,650 -39.61 -25.91
13 휴젤 267,000 5,500 -2.02% 500 32,852 12,304 54.71 30,771 23.02 17.51
14 케어젠 60,400 2,100 -3.36% 100 32,444 53,715 3.49 88,206 108.24 14.35
15 이오테크닉스 259,000 2,500 +0.97% 500 31,908 12,320 22.14 77,843 83.41 7.43
16 클래시스 47,150 350 +0.75% 100 30,886 65,506 69.20 175,848 30.26 26.54
17 HPSP 36,150 50 -0.14% 500 30,185 83,499 21.35 537,057 34.83 31.09
18 보로노이 159,600 2,100 -1.30% 500 29,353 18,391 4.77 85,458 -68.12 -96.66
19 에스엠 119,000 2,100 -1.73% 500 27,245 22,895 29.88 121,896 9.99 2.64
20 원익IPS 54,700 0 0.00% 500 26,849 49,084 27.18 365,297 45.39 2.37
21 실리콘투 43,500 150 +0.35% 500 26,610 61,172 6.20 652,305 19.88 60.90
22 로보티즈 197,700 4,800 -2.37% 500 26,137 13,221 6.01 929,783 2,148.91 -3.31
23 JYP Ent. 72,800 300 -0.41% 500 25,868 35,532 17.77 218,024 15.18 22.41
24 셀트리온제약 55,700 1,900 +3.53% 500 24,329 43,679 3.51 170,893 73.97 5.68
25 테크윙 61,900 400 +0.65% 500 23,122 37,354 9.87 562,363 266.81 -10.25
26 펄어비스 35,750 0 0.00% 100 22,969 64,248 6.55 102,896 141.87 7.88
27 동진쎄미켐 44,100 600 -1.34% 500 22,674 51,414 12.04 264,544 19.45 17.17
28 솔브레인 286,000 2,500 -0.87% 500 22,247 7,779 26.76 19,343 31.35 12.47
29 티씨케이 180,500 0 0.00% 500 21,073 11,675 62.08 31,383 28.92 14.78
30 메지온 69,000 1,900 -2.68% 500 20,828 30,186 22.66 147,302 -89.61 -36.23
31 하이젠알앤엠 64,700 4,300 -6.23% 500 19,985 30,888 1.39 610,747 -359.44 -1.92
32 에스티팜 95,500 100 +0.10% 500 19,766 20,697 5.52 142,116 56.44 7.82
33 젬백스 44,650 50 -0.11% 500 18,927 42,390 4.47 89,423 -27.58 -127.30
34 유진테크 79,400 100 +0.13% 500 18,195 22,916 33.21 114,278 28.65 16.85
35 디앤디파마텍 167,000 5,400 -3.13% 500 18,130 10,856 1.02 406,113 -47.76 -49.03
36 올릭스 88,800 7,200 -7.50% 500 17,862 20,115 6.07 1,103,999 -35.92 -120.11
37 ISC 84,100 3,500 +4.34% 500 17,827 21,197 17.75 238,572 43.22 10.98
38 원익홀딩스 22,350 250 +1.13% 500 17,263 77,238 7.50 2,529,545 -41.01 -7.41
39 엔켐 79,300 4,400 +5.87% 500 17,262 21,767 3.94 320,746 -7.58 -156.31
40 와이지엔터테인먼트 92,100 3,700 -3.86% 500 17,214 18,691 16.03 284,457 51.71 3.90
41 하나마이크론 25,800 700 -2.64% 500 17,098 66,272 12.10 1,230,291 314.63 -6.99
42 심텍 50,000 1,100 -2.15% 500 16,987 33,974 13.34 613,834 -29.82 -6.63
43 파크시스템스 242,500 5,000 -2.02% 500 16,964 6,995 29.33 31,898 37.08 25.83
44 비에이치아이 52,400 2,300 -4.20% 500 16,215 30,944 13.79 1,027,469 31.99 20.64
45 제이앤티씨 27,850 200 +0.72% 500 16,111 57,848 2.88 496,491 -14.88 -9.65
46 오스코텍 40,900 700 -1.68% 500 15,646 38,255 10.12 135,800 368.47 0.77
47 신성델타테크 56,100 1,100 +2.00% 500 15,418 27,484 3.95 118,142 235.71 -0.48
48 주성엔지니어링 31,850 50 +0.16% 500 15,055 47,268 16.52 292,796 16.67 19.76
49 CJ ENM 66,800 100 -0.15% 5,000 14,649 21,929 19.12 64,340 -3.29 -16.69
50 서진시스템 25,450 1,000 +4.09% 500 14,315 56,248 8.72 767,305 -30.12 12.32
51 HK이노엔 47,100 200 -0.42% 500 13,343 28,330 10.45 112,280 21.13 5.02
52 네이처셀 20,450 0 0.00% 500 13,177 64,435 8.80 192,779 -619.70 1.95
53 스튜디오드래곤 42,950 150 -0.35% 500 12,910 30,058 10.30 58,062 340.87 4.63
54 에스앤에스텍 59,700 400 -0.67% 500 12,807 21,451 11.39 273,733 34.67 13.07
55 씨젠 24,500 100 -0.41% 500 12,795 52,226 16.19 91,520 -94.59 -2.03
56 카카오게임즈 15,410 10 -0.06% 100 12,770 82,866 10.19 103,199 -8.53 -7.96
57 엘앤씨바이오 51,700 4,650 +9.88% 500 12,728 24,619 7.99 1,044,165 9.54 65.41
58 LS마린솔루션 24,350 350 -1.42% 1,000 12,720 52,239 2.37 226,888 81.17 N/A
59 와이씨 15,270 50 -0.33% 100 12,528 82,045 1.71 680,418 492.58 3.48
60 현대무벡스 11,210 1,590 -12.42% 100 12,485 111,376 1.87 7,450,312 50.95 16.17
61 코미코 116,400 700 +0.61% 500 12,176 10,461 19.71 51,381 20.54 23.36
62 루닛 40,500 250 -0.61% 500 11,828 29,205 8.92 99,594 -9.93 -41.21
63 고영 17,040 670 +4.09% 100 11,699 68,655 17.29 2,111,215 240.00 6.68
64 큐리옥스바이오시스템즈 67,700 1,000 -1.46% 500 11,449 16,912 10.22 309,694 -45.01 -15.94
65 파두 23,050 350 +1.54% 100 11,399 49,452 8.30 512,067 -14.06 -64.47
66 덕산네오룩스 45,000 850 -1.85% 200 11,174 24,831 6.55 113,648 25.03 12.17
67 피에스케이홀딩스 51,800 600 -1.15% 500 11,169 21,562 3.94 134,927 11.79 24.80
68 대주전자재료 71,200 3,200 +4.71% 500 11,022 15,481 15.45 267,713 30.90 19.30
69 지아이이노베이션 17,290 310 -1.76% 500 11,009 63,674 5.49 543,653 -16.90 -116.69
70 클로봇 43,250 50 +0.12% 500 10,711 24,765 5.68 3,393,760 -138.18 -15.71
71 두산테스나 53,000 800 -1.49% 500 10,243 19,327 3.94 494,696 -94.31 N/A
72 유일로보틱스 87,500 3,100 +3.67% 500 10,048 11,483 16.32 452,052 -57.11 -13.94
73 레이크머티리얼즈 14,710 1,320 +9.86% 100 9,669 65,731 7.12 1,451,256 63.68 17.38
74 피에스케이 32,900 400 -1.20% 500 9,530 28,967 24.30 199,221 12.31 18.31
75 브이티 26,600 500 -1.85% 500 9,522 35,798 9.60 337,764 8.70 56.07
76 지투지바이오 174,500 17,000 -8.88% 500 9,457 5,420 1.66 728,386 -6.48 105.50
77 디어유 39,800 900 -2.21% 500 9,448 23,738 7.12 255,689 131.79 N/A
78 위메이드 27,700 250 +0.91% 500 9,404 33,948 7.00 91,594 4.97 55.57
79 솔브레인홀딩스 44,700 1,050 +2.41% 500 9,371 20,964 3.95 52,400 48.53 4.62
80 피엔티 38,850 1,150 +3.05% 500 9,224 23,743 6.34 394,059 9.53 26.52
81 씨어스테크놀로지 72,800 4,600 +6.74% 500 9,221 12,666 7.20 124,953 -404.44 -60.13
82 필옵틱스 39,150 650 -1.63% 500 9,162 23,403 0.60 225,312 -164.50 3.51
83 카페24 37,650 900 -2.33% 500 9,131 24,253 19.70 116,597 25.68 13.40
84 테스 46,175 625 -1.34% 500 9,128 19,768 15.88 165,968 15.85 13.55
85 삼현 28,500 1,500 -5.00% 500 9,037 31,708 1.50 1,613,234 98.28 N/A
86 동성화인텍 30,050 550 -1.80% 500 9,012 29,989 22.02 195,127 18.99 21.07
87 아난티 9,550 380 +4.14% 100 8,974 93,971 4.68 1,595,619 -24.18 -4.56
88 넥슨게임즈 13,470 90 +0.67% 500 8,871 65,860 4.27 73,431 46.45 10.93
89 메디톡스 119,600 1,200 +1.01% 500 8,729 7,298 8.15 25,317 48.23 3.62
90 에스에프에이 24,300 100 -0.41% 500 8,726 35,909 9.89 54,588 -8.94 -7.49
91 차바이오텍 11,350 50 +0.44% 500 8,674 76,426 8.70 202,395 -9.71 -2.85
92 동국제약 19,020 320 -1.65% 500 8,537 44,884 13.96 149,698 14.30 10.66
93 SOOP 72,800 500 -0.68% 500 8,368 11,495 32.38 35,178 8.55 30.21
94 하나머티리얼즈 42,300 200 +0.48% 500 8,366 19,778 17.56 134,122 25.94 8.43
95 성광벤드 31,500 1,000 -3.08% 500 8,366 26,557 25.01 218,640 32.44 8.01
96 하림지주 7,450 130 -1.72% 100 8,344 112,006 10.76 163,349 3.65 0.90
97 현대힘스 23,400 50 +0.21% 500 8,302 35,480 11.31 951,847 43.66 8.07
98 우리기술투자 9,850 160 -1.60% 500 8,274 84,000 4.02 985,078 3.84 24.89
99 RFHIC 30,800 1,000 -3.14% 500 8,163 26,503 17.38 143,558 68.90 8.60
100 이엔에프테크놀로지 57,100 1,200 -2.06% 500 8,158 14,288 13.99 143,338 18.02 8.21

*30초 간격으로 갱신됩니다.

공유하기: