HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 103,500 0 0.00% 100 6,126,825 5,919,638 52.26 0 21.49 9.03
2 SK하이닉스 544,000 0 0.00% 5,000 3,960,333 728,002 53.34 0 11.09 31.06
3 LG에너지솔루션 438,000 0 0.00% 500 1,024,920 234,000 4.68 0 -117.05 -4.93
4 삼성바이오로직스 1,646,000 0 0.00% 2,500 761,949 46,291 4.19 0 73.41 10.45
5 삼성전자우 77,000 0 0.00% 100 628,300 815,975 76.94 0 15.99 N/A
6 현대차 261,500 0 0.00% 5,000 535,442 204,758 35.52 0 6.57 12.43
7 두산에너빌리티 77,600 0 0.00% 5,000 497,075 640,561 22.99 0 -488.05 1.52
8 HD현대중공업 554,000 0 0.00% 5,000 491,803 88,773 11.05 0 38.05 11.39
9 KB금융 123,700 0 0.00% 5,000 471,869 381,462 75.87 0 8.47 8.86
10 기아 114,000 0 0.00% 5,000 445,071 390,413 39.65 0 5.79 19.09
11 한화에어로스페이스 863,000 0 0.00% 5,000 444,992 51,563 44.06 0 15.77 53.94
12 셀트리온 185,200 0 0.00% 1,000 427,740 230,961 21.64 0 58.46 2.46
13 SK스퀘어 301,000 0 0.00% 100 398,948 132,541 51.55 0 5.71 21.70
14 NAVER 251,500 0 0.00% 100 394,484 156,853 39.48 0 18.17 7.90
15 삼성물산 231,500 0 0.00% 100 393,496 169,977 28.93 0 18.93 6.83
16 신한지주 78,300 0 0.00% 5,000 380,143 485,495 59.29 0 8.01 8.11
17 한화오션 110,500 0 0.00% 5,000 338,587 306,413 10.20 0 27.91 11.52
18 한국전력 51,900 0 0.00% 5,000 333,179 641,964 22.72 0 4.05 9.22
19 삼성생명 153,400 0 0.00% 500 306,800 200,000 22.83 0 14.39 6.18
20 HD한국조선해양 427,000 0 0.00% 5,000 302,201 70,773 32.73 0 14.92 11.16
21 HD현대일렉트릭 798,000 0 0.00% 5,000 287,656 36,047 36.13 0 46.63 39.34
22 LG화학 395,500 0 0.00% 5,000 279,193 70,592 34.60 0 -20.95 -2.11
23 현대모비스 304,500 0 0.00% 5,000 276,281 90,733 45.46 0 6.76 9.35
24 카카오 59,700 0 0.00% 100 264,103 442,384 29.84 0 113.71 0.56
25 하나금융지주 93,300 0 0.00% 5,000 259,678 278,326 67.55 0 6.76 9.11
26 고려아연 1,325,000 0 0.00% 5,000 256,298 19,343 11.39 0 85.52 2.28
27 POSCO홀딩스 313,000 0 0.00% 5,000 253,320 80,933 29.00 0 56.29 2.00
28 삼성SDI 303,000 0 0.00% 5,000 244,174 80,586 24.63 0 -41.51 3.13
29 삼성화재 487,000 0 0.00% 500 224,074 46,011 56.36 0 12.21 13.11
30 삼성중공업 25,300 0 0.00% 1,000 222,640 880,000 30.96 0 63.25 1.77
31 SK이노베이션 116,400 0 0.00% 5,000 196,777 169,053 12.79 0 -8.25 -9.65
32 현대로템 179,200 0 0.00% 5,000 195,583 109,142 33.28 0 28.24 21.85
33 우리금융지주 26,100 0 0.00% 5,000 191,594 734,076 47.60 0 6.72 9.39
34 삼성전기 255,000 0 0.00% 5,000 190,469 74,694 38.55 0 28.61 8.16
35 메리츠금융지주 108,400 0 0.00% 500 189,940 175,222 14.84 0 8.61 23.44
36 효성중공업 2,000,000 0 0.00% 5,000 186,491 9,325 25.44 0 42.78 14.90
37 SK 254,000 0 0.00% 200 184,157 72,503 26.38 0 10.89 -5.64
38 포스코퓨처엠 207,000 0 0.00% 500 184,119 88,946 9.24 0 -80.14 -7.98
39 HMM 19,000 0 0.00% 5,000 179,215 943,238 6.67 0 7.39 15.35
40 KT&G 144,000 0 0.00% 5,000 169,886 117,977 42.11 0 15.56 12.66
41 기업은행 20,300 0 0.00% 5,000 161,877 797,426 13.60 0 5.99 8.06
42 HD현대 201,500 0 0.00% 1,000 159,171 78,993 25.25 0 22.18 6.36
43 두산 890,000 0 0.00% 5,000 144,125 16,194 14.81 0 318.20 -14.57
44 LS ELECTRIC 467,000 0 0.00% 5,000 140,100 30,000 21.56 0 52.67 13.44
45 LG전자 85,400 0 0.00% 5,000 139,105 162,886 31.58 0 14.37 1.81
46 삼성에스디에스 169,300 0 0.00% 500 131,001 77,378 19.27 0 17.08 8.42
47 KT 50,400 0 0.00% 5,000 127,019 252,022 49.00 0 13.18 2.85
48 하이브 297,500 0 0.00% 500 126,616 42,560 19.34 0 -14,875.00 0.31
49 미래에셋증권 22,200 0 0.00% 5,000 126,610 570,316 11.13 0 13.38 7.94
50 현대글로비스 164,700 0 0.00% 500 123,525 75,000 50.33 0 8.89 13.24
51 LG 78,900 0 0.00% 5,000 121,681 154,222 35.57 0 17.83 2.16
52 크래프톤 256,000 0 0.00% 100 121,349 47,402 42.52 0 9.80 21.10
53 한미반도체 124,300 0 0.00% 100 118,473 95,312 7.54 0 49.50 27.43
54 TIGER 미국S&P500 24,795 0 0.00% 0 117,305 473,100 0.14 0 N/A N/A
55 SK텔레콤 53,400 0 0.00% 100 114,698 214,790 36.20 0 19.55 10.83
56 삼양식품 1,456,000 0 0.00% 5,000 109,681 7,533 18.40 0 29.65 39.37
57 SK바이오팜 139,100 0 0.00% 500 108,934 78,313 12.59 0 33.99 58.01
58 삼성에피스홀딩스 434,500 0 0.00% 2,500 108,117 24,883 8.86 0 N/A N/A
59 KODEX 200 56,475 0 0.00% 0 107,783 190,850 26.21 0 N/A N/A
60 이수페타시스 146,300 0 0.00% 1,000 107,398 73,409 31.51 0 74.26 24.92
61 한국항공우주 108,900 0 0.00% 5,000 106,150 97,475 32.48 0 77.45 10.42
62 카카오뱅크 21,650 0 0.00% 5,000 103,268 476,990 14.84 0 22.48 6.95
63 에이피알 266,000 0 0.00% 100 99,566 37,431 27.24 0 42.89 41.34
64 유한양행 120,200 0 0.00% 1,000 96,122 79,968 17.25 0 143.44 3.41
65 포스코인터내셔널 53,800 0 0.00% 5,000 94,646 175,923 6.67 0 23.52 8.14
66 한국금융지주 162,900 0 0.00% 5,000 90,778 55,726 36.31 0 7.08 11.54
67 DB손해보험 126,000 0 0.00% 500 89,208 70,800 44.08 0 5.12 18.98
68 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.47 0 27.13 5.25
69 한화시스템 46,350 0 0.00% 5,000 87,564 188,919 8.08 0 14.71 19.63
70 S-Oil 77,700 0 0.00% 2,500 87,477 112,583 76.80 0 -50.39 -2.18
71 HD현대마린솔루션 194,600 0 0.00% 500 87,238 44,829 31.13 0 32.92 44.98
72 KODEX CD금리액티브(합성) 1,073,305 0 0.00% 0 86,733 8,081 0.07 0 N/A N/A
73 LIG넥스원 389,500 0 0.00% 5,000 85,690 22,000 29.64 0 26.68 19.59
74 KODEX 머니마켓액티브 104,295 0 0.00% 0 84,315 80,843 0.00 0 N/A N/A
75 대한항공 21,800 0 0.00% 5,000 80,272 368,221 14.97 0 8.49 13.17
76 한국타이어앤테크놀로지 59,700 0 0.00% 500 73,953 123,875 36.64 0 7.78 10.79
77 NH투자증권 20,750 0 0.00% 5,000 73,941 356,344 13.68 0 9.85 8.73
78 아모레퍼시픽 125,100 0 0.00% 500 73,174 58,493 23.19 0 54.65 11.69
79 현대건설 65,200 0 0.00% 5,000 72,604 111,356 19.74 0 -27.50 -2.09
80 키움증권 270,500 0 0.00% 5,000 71,900 26,580 28.98 0 7.41 15.98
81 삼성증권 79,500 0 0.00% 5,000 70,994 89,300 27.64 0 8.15 12.89
82 TIGER 미국나스닥100 164,065 0 0.00% 0 69,810 42,550 0.11 0 N/A N/A
83 현대차2우B 196,700 0 0.00% 5,000 68,774 34,964 59.25 0 4.94 N/A
84 한진칼 102,300 0 0.00% 2,500 68,298 66,762 20.40 0 38.90 16.75
85 카카오페이 49,550 0 0.00% 500 66,962 135,140 26.43 0 147.91 -0.73
86 LG유플러스 15,230 0 0.00% 5,000 65,463 429,828 41.58 0 17.59 4.40
87 KODEX 미국S&P500 22,700 0 0.00% 0 65,262 287,500 0.11 0 N/A N/A
88 코웨이 89,900 0 0.00% 500 64,646 71,909 58.97 0 11.37 19.38
89 LG디스플레이 12,700 0 0.00% 5,000 63,500 500,000 27.18 0 -18.93 -37.21
90 삼성카드 54,700 0 0.00% 5,000 63,375 115,859 5.84 0 9.94 8.00
91 한화 79,800 0 0.00% 5,000 59,817 74,959 16.90 0 6.11 7.19
92 LS 182,100 0 0.00% 5,000 57,726 31,700 18.33 0 26.10 5.09
93 한미약품 449,500 0 0.00% 2,500 57,585 12,811 10.96 0 49.43 11.89
94 LG이노텍 240,500 0 0.00% 5,000 56,919 23,667 27.79 0 18.23 8.92
95 LG씨엔에스 57,600 0 0.00% 500 55,806 96,886 6.93 0 13.78 18.32
96 맥쿼리인프라 11,550 0 0.00% 0 55,315 478,922 9.26 0 N/A N/A
97 두산밥캣 55,900 0 0.00% 500 53,584 95,856 36.58 0 12.37 8.77
98 CJ 180,500 0 0.00% 5,000 52,664 29,177 14.25 0 16.53 1.83
99 GS 56,600 0 0.00% 5,000 52,590 92,915 16.73 0 9.41 4.12
100 TIGER CD금리투자KIS(합성) 56,760 0 0.00% 0 52,344 92,220 0.01 0 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 521,000 0 0.00% 500 278,765 53,506 14.98 0 221.89 29.52
2 에코프로비엠 147,000 0 0.00% 500 143,768 97,801 12.59 0 4,593.75 -6.26
3 에코프로 81,900 0 0.00% 100 111,201 135,776 19.36 0 -553.38 -12.57
4 에이비엘바이오 174,800 0 0.00% 500 96,359 55,125 12.72 0 -331.06 -46.01
5 레인보우로보틱스 383,500 0 0.00% 500 74,398 19,400 6.35 0 4,980.52 1.62
6 펩트론 308,000 0 0.00% 500 71,817 23,317 7.54 0 -404.73 -23.46
7 리가켐바이오 180,700 0 0.00% 500 66,155 36,610 11.94 0 -263.41 2.04
8 HLB 46,250 0 0.00% 500 60,973 131,833 19.30 0 -27.61 -16.33
9 코오롱티슈진 68,900 0 0.00% 0 57,339 83,221 5.53 0 -63.10 -25.91
10 리노공업 64,800 0 0.00% 100 49,385 76,212 34.17 0 32.78 19.21
11 삼천당제약 209,500 0 0.00% 500 49,143 23,457 3.23 0 -325.82 -4.49
12 파마리서치 442,500 0 0.00% 500 45,974 10,390 19.78 0 34.02 18.93
13 보로노이 230,500 0 0.00% 500 42,396 18,393 4.49 0 -98.38 -96.66
14 케어젠 70,900 0 0.00% 100 38,084 53,715 3.68 0 127.06 14.35
15 클래시스 52,100 0 0.00% 100 34,128 65,506 69.33 0 33.44 26.54
16 이오테크닉스 257,000 0 0.00% 500 31,661 12,320 22.33 0 82.77 7.43
17 원익IPS 60,300 0 0.00% 500 29,598 49,084 25.42 0 50.04 2.37
18 로보티즈 212,500 0 0.00% 500 28,094 13,221 4.97 0 781.25 -3.31
19 휴젤 220,000 0 0.00% 500 27,069 12,304 56.93 0 19.31 17.51
20 실리콘투 43,600 0 0.00% 500 26,671 61,172 7.31 0 16.79 60.90
21 셀트리온제약 59,900 0 0.00% 500 26,165 43,682 3.89 0 72.52 5.68
22 올릭스 124,400 0 0.00% 500 25,023 20,115 7.04 0 -50.32 -120.11
23 HPSP 28,800 0 0.00% 500 24,048 83,499 21.64 0 27.75 31.09
24 에스엠 102,300 0 0.00% 500 23,421 22,895 30.00 0 8.59 2.64
25 JYP Ent. 65,200 0 0.00% 500 23,167 35,532 15.26 0 14.59 22.41
26 펄어비스 35,550 0 0.00% 100 22,840 64,248 7.15 0 141.07 7.88
27 오스코텍 59,500 0 0.00% 500 22,764 38,258 10.01 0 -172.97 0.77
28 에스티팜 108,200 0 0.00% 500 22,399 20,702 8.50 0 63.95 7.82
29 ISC 103,000 0 0.00% 500 21,833 21,197 19.76 0 47.27 10.98
30 메지온 66,700 0 0.00% 500 20,253 30,364 21.82 0 -86.62 -36.23
31 심텍 53,800 0 0.00% 500 19,860 36,914 12.50 0 -25.34 -6.63
32 솔브레인 247,000 0 0.00% 500 19,213 7,779 27.68 0 27.07 12.47
33 원익홀딩스 23,950 0 0.00% 500 18,498 77,238 5.57 0 -146.93 -7.41
34 유진테크 79,500 0 0.00% 500 18,218 22,916 29.41 0 29.70 16.85
35 동진쎄미켐 34,950 0 0.00% 500 17,969 51,414 14.03 0 16.96 17.17
36 테크윙 46,800 0 0.00% 500 17,341 37,054 13.63 0 -144.44 -10.25
37 씨어스테크놀로지 134,100 0 0.00% 500 16,985 12,666 6.69 0 212.86 -60.13
38 하나마이크론 25,500 0 0.00% 500 16,926 66,378 13.80 0 77.98 -6.99
39 티씨케이 144,200 0 0.00% 500 16,835 11,675 63.29 0 23.61 14.78
40 하이젠알앤엠 53,100 0 0.00% 500 16,402 30,888 0.80 0 -295.00 -1.92
41 젬백스 37,700 0 0.00% 500 15,981 42,390 6.67 0 -23.29 -127.30
42 큐리옥스바이오시스템즈 92,300 0 0.00% 500 15,770 17,086 4.12 0 -61.37 -15.94
43 파크시스템스 225,000 0 0.00% 500 15,740 6,995 28.57 0 34.40 25.83
44 신성델타테크 53,200 0 0.00% 500 14,621 27,484 4.06 0 -1,477.78 -0.48
45 엔켐 65,300 0 0.00% 500 14,214 21,767 3.89 0 -6.24 -156.31
46 파두 28,650 0 0.00% 100 14,168 49,452 10.96 0 -23.20 -64.47
47 HK이노엔 50,000 0 0.00% 500 14,165 28,330 11.03 0 21.08 5.02
48 LS마린솔루션 26,900 0 0.00% 1,000 14,052 52,239 2.33 0 66.42 7.98
49 비에이치아이 45,350 0 0.00% 500 14,033 30,944 12.68 0 23.16 20.64
50 카카오게임즈 15,510 0 0.00% 100 13,926 89,787 9.78 0 -11.52 -7.96
51 CJ ENM 63,100 0 0.00% 5,000 13,837 21,929 18.47 0 16.63 -16.69
52 서진시스템 24,450 0 0.00% 500 13,761 56,282 8.46 0 -28.93 12.32
53 네이처셀 21,300 0 0.00% 500 13,725 64,435 8.14 0 -473.33 1.95
54 고영 19,490 0 0.00% 100 13,381 68,655 16.28 0 63.69 6.68
55 엘앤씨바이오 53,700 0 0.00% 500 13,220 24,619 3.14 0 9.91 65.41
56 삼현 41,600 0 0.00% 500 13,190 31,708 1.00 0 143.45 10.24
57 씨젠 25,150 0 0.00% 500 13,135 52,226 15.98 0 -2,095.83 -2.03
58 주성엔지니어링 27,100 0 0.00% 500 12,810 47,268 16.10 0 20.51 19.76
59 제이앤티씨 21,000 0 0.00% 500 12,148 57,848 2.75 0 -11.22 -9.65
60 지투지바이오 74,100 0 0.00% 500 12,048 16,259 4.30 0 -68.74 105.50
61 태성 38,850 0 0.00% 100 11,850 30,501 2.48 0 -579.85 16.61
62 오름테라퓨틱 55,100 0 0.00% 100 11,658 21,159 3.94 0 -30.06 -17.50
63 와이지엔터테인먼트 62,200 0 0.00% 500 11,626 18,691 17.92 0 23.05 3.90
64 스튜디오드래곤 38,650 0 0.00% 500 11,618 30,058 8.81 0 306.75 4.63
65 로킷헬스케어 73,400 0 0.00% 500 11,496 15,661 2.17 0 -120.53 9.83
66 지아이이노베이션 17,890 0 0.00% 500 11,391 63,674 6.05 0 -17.49 -116.69
67 대주전자재료 71,600 0 0.00% 500 11,084 15,481 15.57 0 31.08 19.30
68 에스피지 49,950 0 0.00% 500 11,078 22,177 4.43 0 84.52 5.54
69 루닛 37,600 0 0.00% 500 11,001 29,257 7.78 0 -12.38 -41.21
70 노타 49,800 0 0.00% 100 10,539 21,162 1.73 0 N/A 41.90
71 덕산네오룩스 41,300 0 0.00% 200 10,255 24,831 9.81 0 21.62 12.17
72 에스앤에스텍 47,450 0 0.00% 500 10,179 21,451 12.84 0 24.56 13.07
73 와이씨 12,350 0 0.00% 100 10,133 82,045 1.14 0 123.50 3.48
74 디앤디파마텍 92,800 0 0.00% 500 10,075 10,856 4.63 0 -106.18 -49.03
75 큐리언트 28,100 0 0.00% 500 10,071 35,839 1.71 0 -40.78 -45.23
76 차바이오텍 12,940 0 0.00% 500 9,890 76,426 8.66 0 -7.56 -2.85
77 현대무벡스 8,640 0 0.00% 100 9,623 111,376 2.42 0 39.27 16.17
78 클로봇 38,300 0 0.00% 500 9,572 24,992 1.95 0 -122.36 -15.71
79 필옵틱스 40,550 0 0.00% 500 9,490 23,403 1.11 0 -170.38 3.51
80 피엔티 39,700 0 0.00% 500 9,426 23,743 5.19 0 10.10 26.52
81 피에스케이홀딩스 43,450 0 0.00% 500 9,369 21,562 3.59 0 8.23 24.80
82 하림지주 8,110 0 0.00% 100 9,084 112,006 9.40 0 7.69 0.90
83 코미코 86,200 0 0.00% 500 9,017 10,461 23.56 0 15.62 23.36
84 인투셀 60,700 0 0.00% 500 9,012 14,848 3.77 0 -68.67 -95.55
85 메디톡스 121,800 0 0.00% 500 8,890 7,298 10.09 0 41.32 3.62
86 씨엠티엑스 95,400 0 0.00% 500 8,846 9,273 1.45 0 30.78 78.33
87 유일로보틱스 75,400 0 0.00% 500 8,819 11,697 14.46 0 -49.22 -13.94
88 에이프릴바이오 37,550 0 0.00% 1,000 8,715 23,208 1.49 0 -962.82 26.90
89 하나머티리얼즈 43,600 0 0.00% 500 8,623 19,778 17.89 0 25.91 8.43
90 위메이드 25,400 0 0.00% 500 8,623 33,948 6.97 0 4.12 55.57
91 넥슨게임즈 13,030 0 0.00% 500 8,582 65,860 4.15 0 -27.03 10.93
92 피에스케이 29,300 0 0.00% 500 8,487 28,967 26.52 0 11.38 18.31
93 두산테스나 43,850 0 0.00% 500 8,475 19,327 5.06 0 -60.82 8.74
94 레이크머티리얼즈 12,830 0 0.00% 100 8,433 65,731 6.34 0 66.48 17.38
95 솔브레인홀딩스 39,650 0 0.00% 500 8,312 20,964 4.12 0 43.05 4.62
96 프로티나 76,200 0 0.00% 100 8,284 10,872 3.88 0 -83.55 31.22
97 동국제약 18,020 0 0.00% 500 8,151 45,230 14.57 0 13.55 10.66
98 이뮨온시아 10,840 0 0.00% 500 8,039 74,165 2.74 0 -137.22 77.02
99 온코닉테라퓨틱스 17,750 0 0.00% 500 7,897 44,490 3.62 0 44.94 -44.55
100 SOOP 67,600 0 0.00% 500 7,770 11,495 32.15 0 7.83 30.21

*30초 간격으로 갱신됩니다.

공유하기: