HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 178,600 0 0.00% 100 10,572,473 5,919,638 51.28 0 37.08 9.03
2 SK하이닉스 888,000 0 0.00% 5,000 6,464,661 728,002 52.83 0 18.11 31.06
3 현대차 506,000 0 0.00% 5,000 1,036,074 204,758 30.71 0 12.72 12.43
4 삼성전자우 122,100 0 0.00% 100 996,305 815,975 77.54 0 25.35 N/A
5 LG에너지솔루션 410,000 0 0.00% 500 959,400 234,000 4.71 0 -109.57 -4.93
6 삼성바이오로직스 1,719,000 0 0.00% 2,500 795,741 46,291 12.63 0 76.67 10.45
7 SK스퀘어 570,000 0 0.00% 100 752,897 132,087 50.49 0 10.81 21.70
8 기아 166,300 0 0.00% 5,000 649,257 390,413 40.08 0 8.44 19.09
9 KB금융 168,500 0 0.00% 5,000 628,253 372,850 77.42 0 11.29 8.86
10 두산에너빌리티 95,500 0 0.00% 5,000 611,736 640,561 23.96 0 -600.63 1.52
11 한화에어로스페이스 1,131,000 0 0.00% 5,000 583,182 51,563 44.19 0 20.67 53.94
12 삼성물산 334,000 0 0.00% 100 567,722 169,977 30.01 0 27.32 6.83
13 HD현대중공업 539,000 0 0.00% 5,000 565,741 104,961 14.78 0 37.02 11.39
14 셀트리온 238,500 0 0.00% 1,000 551,050 231,048 22.95 0 75.28 2.46
15 신한지주 106,000 0 0.00% 5,000 514,625 485,495 60.25 0 10.85 8.11
16 삼성생명 205,000 0 0.00% 500 410,000 200,000 23.27 0 18.79 6.18
17 현대모비스 446,000 0 0.00% 5,000 404,667 90,733 43.48 0 9.90 9.35
18 한화오션 131,800 0 0.00% 5,000 403,853 306,413 10.47 0 33.29 11.52
19 NAVER 255,500 0 0.00% 100 400,758 156,853 39.79 0 18.46 7.90
20 한국전력 60,100 0 0.00% 5,000 385,820 641,964 23.49 0 4.68 9.22
21 하나금융지주 130,000 0 0.00% 5,000 361,824 278,326 67.66 0 9.42 9.11
22 고려아연 1,732,000 0 0.00% 5,000 361,520 20,873 9.52 0 111.79 2.28
23 HD현대일렉트릭 966,000 0 0.00% 5,000 348,215 36,047 37.37 0 56.45 39.34
24 삼성SDI 385,500 0 0.00% 5,000 310,657 80,586 24.16 0 -52.81 3.13
25 POSCO홀딩스 383,000 0 0.00% 5,000 309,973 80,933 29.25 0 68.88 2.00
26 미래에셋증권 53,400 0 0.00% 5,000 302,824 567,086 10.96 0 30.64 7.94
27 우리금융지주 39,150 0 0.00% 5,000 287,391 734,076 47.75 0 9.02 9.39
28 HD한국조선해양 397,000 0 0.00% 5,000 280,969 70,773 33.72 0 13.87 11.16
29 삼성화재 581,000 0 0.00% 500 267,325 46,011 56.37 0 14.58 13.11
30 카카오 58,800 0 0.00% 100 260,252 442,606 30.50 0 112.00 0.56
31 SK 342,500 0 0.00% 200 248,322 72,503 28.37 0 14.68 -5.64
32 삼성중공업 28,150 0 0.00% 1,000 247,720 880,000 32.66 0 70.38 1.77
33 삼성전기 319,500 0 0.00% 5,000 238,646 74,694 38.58 0 35.85 8.16
34 LG화학 336,500 0 0.00% 5,000 237,543 70,592 34.35 0 -17.82 -2.11
35 메리츠금융지주 135,000 0 0.00% 500 236,549 175,222 14.83 0 10.72 23.44
36 현대로템 206,000 0 0.00% 5,000 224,833 109,142 33.37 0 32.46 21.85
37 효성중공업 2,405,000 0 0.00% 5,000 224,255 9,325 26.90 0 51.44 14.90
38 기업은행 26,150 0 0.00% 5,000 208,527 797,426 14.04 0 7.72 8.06
39 HD현대 261,000 0 0.00% 1,000 206,172 78,993 26.17 0 28.73 6.36
40 KT&G 172,200 0 0.00% 5,000 203,156 117,977 43.57 0 18.61 12.66
41 포스코퓨처엠 227,500 0 0.00% 500 202,353 88,946 9.01 0 -88.08 -7.98
42 HMM 21,350 0 0.00% 5,000 201,381 943,238 7.48 0 8.30 15.35
43 LS ELECTRIC 671,000 0 0.00% 5,000 201,300 30,000 22.86 0 75.68 13.44
44 한화시스템 105,800 0 0.00% 5,000 199,877 188,919 9.47 0 33.58 19.63
45 한미반도체 209,500 0 0.00% 100 199,679 95,312 6.93 0 83.43 27.43
46 LG전자 121,400 0 0.00% 5,000 197,744 162,886 32.98 0 20.43 1.81
47 SK이노베이션 116,300 0 0.00% 5,000 196,608 169,053 12.62 0 -8.24 -9.65
48 현대글로비스 261,000 0 0.00% 500 195,750 75,000 47.34 0 14.09 13.24
49 SK텔레콤 78,000 0 0.00% 100 167,536 214,790 38.58 0 28.55 10.83
50 하이브 380,500 0 0.00% 500 163,765 43,039 21.14 0 -19,025.00 0.31
51 KT 64,300 0 0.00% 5,000 162,050 252,022 49.00 0 16.81 2.85
52 한국항공우주 165,500 0 0.00% 5,000 161,321 97,475 28.73 0 117.71 10.42
53 KODEX 200 81,975 0 0.00% 0 160,917 196,300 25.80 0 N/A N/A
54 두산 973,000 0 0.00% 5,000 157,566 16,194 17.79 0 347.87 -14.57
55 삼성에피스홀딩스 610,000 0 0.00% 2,500 151,787 24,883 6.28 0 N/A N/A
56 LG 96,200 0 0.00% 5,000 148,361 154,222 35.91 0 21.74 2.16
57 TIGER 미국S&P500 24,900 0 0.00% 0 145,827 585,650 0.01 0 N/A N/A
58 한국금융지주 246,500 0 0.00% 5,000 137,365 55,726 37.78 0 8.54 11.54
59 카카오뱅크 28,550 0 0.00% 5,000 136,187 477,011 15.21 0 29.65 6.95
60 삼성에스디에스 172,500 0 0.00% 500 133,477 77,378 20.50 0 17.40 8.42
61 DB손해보험 186,700 0 0.00% 500 129,540 69,384 44.24 0 8.29 18.98
62 현대건설 115,400 0 0.00% 5,000 128,505 111,356 22.82 0 -48.67 -2.09
63 현대오토에버 456,000 0 0.00% 500 125,053 27,424 2.00 0 69.59 10.40
64 키움증권 452,500 0 0.00% 5,000 122,682 27,112 29.66 0 12.40 15.98
65 크래프톤 258,000 0 0.00% 100 122,302 47,404 42.24 0 9.88 21.10
66 S-Oil 108,000 0 0.00% 2,500 121,589 112,583 77.61 0 -70.04 -2.18
67 포스코인터내셔널 69,000 0 0.00% 5,000 121,387 175,923 7.87 0 30.17 8.14
68 에이피알 282,000 0 0.00% 100 105,554 37,431 30.63 0 45.47 41.34
69 NH투자증권 29,150 0 0.00% 5,000 103,874 356,344 14.00 0 11.89 8.73
70 LIG넥스원 455,500 0 0.00% 5,000 100,210 22,000 28.94 0 31.20 19.59
71 아모레퍼시픽 159,400 0 0.00% 500 93,237 58,493 25.77 0 69.64 11.69
72 현대차2우B 263,500 0 0.00% 5,000 92,130 34,964 56.25 0 6.62 N/A
73 삼양식품 1,219,000 0 0.00% 5,000 91,827 7,533 16.00 0 24.82 39.37
74 대한항공 24,800 0 0.00% 5,000 91,319 368,221 17.80 0 9.66 13.17
75 한국타이어앤테크놀로지 73,500 0 0.00% 500 91,048 123,875 38.17 0 9.57 10.79
76 한화 119,900 0 0.00% 5,000 89,876 74,959 17.04 0 9.17 7.19
77 SK바이오팜 113,400 0 0.00% 500 88,807 78,313 13.02 0 27.71 58.01
78 유한양행 109,400 0 0.00% 1,000 87,134 79,648 17.97 0 130.55 3.41
79 삼성증권 97,100 0 0.00% 5,000 86,710 89,300 29.08 0 9.22 12.89
80 카카오페이 63,700 0 0.00% 500 86,091 135,151 26.98 0 190.15 -0.73
81 한진칼 128,500 0 0.00% 2,500 85,790 66,762 20.28 0 48.86 16.75
82 한화솔루션 47,550 0 0.00% 5,000 81,735 171,893 14.12 0 -19.02 -15.99
83 KODEX CD금리액티브(합성) 1,074,870 0 0.00% 0 80,800 7,517 0.05 0 N/A N/A
84 KODEX 미국S&P500 22,720 0 0.00% 0 80,429 354,000 0.07 0 N/A N/A
85 이수페타시스 108,200 0 0.00% 1,000 79,429 73,409 27.17 0 54.92 24.92
86 LS 250,500 0 0.00% 5,000 79,408 31,700 19.24 0 35.91 5.09
87 한미약품 614,000 0 0.00% 2,500 78,659 12,811 12.37 0 67.52 11.89
88 TIGER 미국나스닥100 161,200 0 0.00% 0 78,504 48,700 0.11 0 N/A N/A
89 KODEX 머니마켓액티브 103,535 0 0.00% 0 77,127 74,494 0.70 0 N/A N/A
90 HD현대마린솔루션 166,400 0 0.00% 500 74,599 44,831 29.94 0 28.15 44.98
91 LG유플러스 17,170 0 0.00% 5,000 73,802 429,828 42.21 0 19.83 4.40
92 삼성카드 61,500 0 0.00% 5,000 71,253 115,859 5.76 0 11.30 8.00
93 LG씨엔에스 72,700 0 0.00% 500 70,436 96,886 7.39 0 17.39 18.32
94 HD건설기계 145,000 0 0.00% 5,000 69,562 47,974 19.25 0 28.83 6.18
95 KODEX 코스닥150 19,345 0 0.00% 0 68,123 352,150 0.82 0 N/A N/A
96 CJ 232,000 0 0.00% 5,000 67,691 29,177 15.56 0 21.25 1.83
97 BNK금융지주 21,450 0 0.00% 5,000 66,565 310,327 41.73 0 8.61 6.96
98 두산로보틱스 102,500 0 0.00% 500 66,440 64,820 3.51 0 -107.22 -8.69
99 삼성E&A 33,800 0 0.00% 5,000 66,248 196,000 50.55 0 12.06 19.65
100 TIGER 200 81,945 0 0.00% 0 65,884 80,400 9.66 0 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,500 0 0.00% 100 211,132 135,776 20.88 0 -1,050.68 -12.57
2 알테오젠 390,000 0 0.00% 500 208,673 53,506 13.43 0 166.10 29.52
3 에코프로비엠 207,000 0 0.00% 500 202,449 97,801 13.55 0 6,468.75 -6.26
4 레인보우로보틱스 675,000 0 0.00% 500 130,949 19,400 8.75 0 6,750.00 1.62
5 삼천당제약 521,000 0 0.00% 500 122,213 23,457 4.99 0 -1,072.02 -4.49
6 에이비엘바이오 189,200 0 0.00% 500 104,623 55,298 11.46 0 -358.33 -46.01
7 코오롱티슈진 93,300 0 0.00% 0 77,645 83,221 5.18 0 -86.63 -25.91
8 리노공업 98,100 0 0.00% 100 74,764 76,212 27.60 0 49.62 19.21
9 HLB 52,200 0 0.00% 500 69,487 133,118 18.20 0 -31.16 -16.33
10 원익IPS 133,400 0 0.00% 500 65,478 49,084 22.36 0 82.91 2.37
11 리가켐바이오 178,600 0 0.00% 500 65,386 36,610 11.58 0 -260.35 2.04
12 케어젠 116,700 0 0.00% 100 62,685 53,715 3.89 0 220.19 14.35
13 펩트론 248,500 0 0.00% 500 57,944 23,317 6.09 0 -401.45 -23.46
14 이오테크닉스 378,500 0 0.00% 500 46,629 12,320 22.15 0 82.44 7.43
15 메지온 148,900 0 0.00% 500 45,212 30,364 23.05 0 -204.25 -36.23
16 클래시스 66,000 0 0.00% 100 43,234 65,506 71.32 0 36.63 26.54
17 로보티즈 284,500 0 0.00% 500 41,678 14,650 8.37 0 1,045.96 -3.31
18 보로노이 216,000 0 0.00% 500 39,730 18,394 5.73 0 -83.98 -96.66
19 디앤디파마텍 86,200 0 0.00% 500 37,528 43,535 7.58 0 -106.03 -49.03
20 ISC 175,600 0 0.00% 500 37,222 21,197 21.33 0 80.59 10.98
21 파마리서치 348,500 0 0.00% 500 36,208 10,390 6.21 0 26.79 18.93
22 HPSP 42,500 0 0.00% 500 35,700 83,999 24.35 0 42.76 31.09
23 에임드바이오 53,300 0 0.00% 500 34,470 64,671 1.10 0 -730.14 -65.72
24 펄어비스 53,500 0 0.00% 100 34,373 64,248 4.80 0 64.85 7.88
25 현대무벡스 29,300 0 0.00% 100 32,633 111,376 1.43 0 129.07 16.17
26 휴젤 263,500 0 0.00% 500 32,421 12,304 53.64 0 23.13 17.51
27 셀트리온제약 72,700 0 0.00% 500 31,757 43,682 4.88 0 89.75 5.68
28 솔브레인 397,500 0 0.00% 500 30,920 7,779 23.89 0 45.91 12.47
29 에스티팜 147,700 0 0.00% 500 30,676 20,769 10.25 0 80.80 7.82
30 에스피지 137,300 0 0.00% 500 30,450 22,177 4.28 0 231.93 5.54
31 에스엠 120,400 0 0.00% 500 27,565 22,895 27.35 0 8.96 2.64
32 파두 55,000 0 0.00% 100 27,221 49,493 9.64 0 -44.53 -64.47
33 동진쎄미켐 52,700 0 0.00% 500 27,095 51,414 12.32 0 25.57 17.17
34 원익홀딩스 34,600 0 0.00% 500 26,724 77,238 3.21 0 -212.27 -7.41
35 실리콘투 43,100 0 0.00% 500 26,365 61,172 8.64 0 16.60 60.90
36 올릭스 129,100 0 0.00% 500 26,065 20,190 5.71 0 -57.15 -120.11
37 JYP Ent. 71,400 0 0.00% 500 25,370 35,532 14.01 0 15.98 22.41
38 오름테라퓨틱 117,800 0 0.00% 100 25,012 21,232 4.77 0 -64.27 -17.50
39 티씨케이 221,000 0 0.00% 500 24,706 11,179 63.11 0 36.19 14.78
40 주성엔지니어링 49,500 0 0.00% 500 23,398 47,268 12.17 0 37.47 19.76
41 유진테크 101,200 0 0.00% 500 23,191 22,916 31.80 0 37.80 16.85
42 하나마이크론 34,800 0 0.00% 500 23,112 66,414 16.51 0 106.42 -6.99
43 엘앤씨바이오 92,800 0 0.00% 500 23,053 24,842 14.43 0 27.86 65.41
44 비에이치아이 73,900 0 0.00% 500 22,868 30,944 19.71 0 37.74 20.64
45 우리기술 13,620 0 0.00% 500 22,715 166,774 11.22 0 164.10 -3.33
46 태성 73,600 0 0.00% 100 22,476 30,538 5.46 0 -1,098.51 16.61
47 고영 32,200 0 0.00% 100 22,107 68,655 13.99 0 124.32 6.68
48 서진시스템 36,850 0 0.00% 500 21,299 57,800 11.40 0 -17.38 12.32
49 씨어스테크놀로지 166,400 0 0.00% 500 21,076 12,666 7.57 0 264.13 -60.13
50 신성델타테크 75,700 0 0.00% 500 20,805 27,484 2.37 0 172.05 -0.48
51 하이젠알앤엠 66,200 0 0.00% 500 20,448 30,888 1.17 0 -268.02 -1.92
52 알지노믹스 143,800 0 0.00% 500 20,037 13,934 1.69 0 -14.42 19.81
53 오스코텍 52,000 0 0.00% 500 19,894 38,258 9.84 0 -151.16 0.77
54 큐리옥스바이오시스템즈 115,600 0 0.00% 500 19,791 17,120 4.26 0 -80.90 -15.94
55 쎄트렉아이 178,800 0 0.00% 500 19,581 10,951 8.11 0 160.50 3.49
56 리브스메드 78,100 0 0.00% 500 19,489 24,953 1.64 0 -64.60 66.00
57 심텍 52,100 0 0.00% 500 19,455 37,342 12.04 0 -24.54 -6.63
58 에스앤에스텍 89,400 0 0.00% 500 19,073 21,335 7.83 0 46.27 13.07
59 차바이오텍 20,650 0 0.00% 500 18,651 90,319 7.47 0 -12.06 -2.85
60 파크시스템스 262,500 0 0.00% 500 18,366 6,996 28.87 0 37.43 25.83
61 스피어 38,500 0 0.00% 500 18,167 47,187 6.86 0 -329.06 -84.53
62 CJ ENM 80,000 0 0.00% 5,000 17,543 21,929 17.70 0 21.08 -16.69
63 엔켐 79,600 0 0.00% 500 17,393 21,850 4.73 0 -8.44 -156.31
64 삼현 54,600 0 0.00% 500 17,312 31,708 1.33 0 250.46 10.24
65 피에스케이 59,300 0 0.00% 500 17,177 28,967 25.46 0 23.04 18.31
66 젬백스 40,000 0 0.00% 500 17,072 42,680 7.04 0 -27.42 -127.30
67 와이씨 20,550 0 0.00% 100 16,860 82,045 3.19 0 205.50 3.48
68 휴림로봇 14,100 0 0.00% 500 16,843 119,457 6.71 0 522.22 -5.59
69 클로봇 67,300 0 0.00% 500 16,820 24,992 2.66 0 -215.02 -15.71
70 하림지주 14,900 0 0.00% 100 16,689 112,006 6.04 0 14.14 0.90
71 테크윙 43,900 0 0.00% 500 16,267 37,054 9.94 0 -135.49 -10.25
72 성호전자 22,900 0 0.00% 500 16,241 70,923 0.94 0 -363.49 6.54
73 에이프릴바이오 68,900 0 0.00% 1,000 16,083 23,343 5.31 0 -1,766.67 26.90
74 피에스케이홀딩스 74,100 0 0.00% 500 15,978 21,562 2.74 0 14.04 24.80
75 HK이노엔 55,400 0 0.00% 500 15,695 28,330 11.76 0 23.36 5.02
76 레이크머티리얼즈 23,750 0 0.00% 100 15,611 65,731 6.93 0 123.06 17.38
77 네이처셀 23,900 0 0.00% 500 15,400 64,435 8.49 0 -531.11 1.95
78 제주반도체 44,600 0 0.00% 500 15,362 34,443 1.00 0 42.76 11.44
79 LS마린솔루션 29,400 0 0.00% 1,000 15,358 52,239 2.35 0 138.03 7.98
80 지투지바이오 93,200 0 0.00% 500 15,304 16,421 4.24 0 -86.46 105.50
81 삼표시멘트 13,960 0 0.00% 500 15,065 107,916 0.93 0 37.63 9.04
82 스튜디오드래곤 50,000 0 0.00% 500 15,029 30,058 9.02 0 79.87 4.63
83 유진로봇 39,700 0 0.00% 500 14,892 37,512 15.42 0 -214.59 -8.56
84 씨젠 27,800 0 0.00% 500 14,519 52,226 15.81 0 -2,316.67 -2.03
85 유일로보틱스 122,200 0 0.00% 500 14,293 11,697 15.12 0 -75.48 -13.94
86 큐리언트 38,000 0 0.00% 500 14,133 37,192 3.87 0 -55.15 -45.23
87 인텔리안테크 131,100 0 0.00% 500 14,071 10,733 15.03 0 -399.70 -1.12
88 카카오게임즈 15,630 0 0.00% 100 14,034 89,787 9.73 0 -11.61 -7.96
89 와이지엔터테인먼트 74,800 0 0.00% 500 13,981 18,691 11.17 0 27.72 3.90
90 대주전자재료 89,700 0 0.00% 500 13,886 15,481 14.23 0 36.90 19.30
91 RFHIC 50,600 0 0.00% 500 13,411 26,503 22.70 0 84.76 8.60
92 씨엠티엑스 139,300 0 0.00% 500 13,254 9,515 1.95 0 44.95 78.33
93 제이앤티씨 22,300 0 0.00% 500 12,900 57,848 2.47 0 -14.74 -9.65
94 테스 66,200 0 0.00% 500 12,816 19,360 11.57 0 19.47 13.55
95 피엔티 53,400 0 0.00% 500 12,651 23,691 6.33 0 13.58 26.52
96 앱클론 62,600 0 0.00% 500 12,473 19,926 7.04 0 -72.71 -57.57
97 두산테스나 63,300 0 0.00% 500 12,234 19,327 8.32 0 -87.79 8.74
98 루닛 41,400 0 0.00% 500 12,124 29,285 9.59 0 -13.63 -41.21
99 하나머티리얼즈 60,600 0 0.00% 500 11,985 19,778 16.52 0 36.01 8.43
100 미래에셋벤처투자 22,400 0 0.00% 1,000 11,900 53,125 0.98 0 298.67 2.47

*30초 간격으로 갱신됩니다.

공유하기: