| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 116,850 | 5,750 | +5.18% | 100 | 6,917,097 | 5,919,638 | 52.22 | 23,906,134 | 24.26 | 9.03 |
| 2 | SK하이닉스 | 602,500 | 14,500 | +2.47% | 5,000 | 4,386,214 | 728,002 | 53.54 | 2,449,408 | 12.29 | 31.06 |
| 3 | LG에너지솔루션 | 383,500 | 7,000 | -1.79% | 500 | 897,390 | 234,000 | 4.53 | 110,281 | -102.49 | -4.93 |
| 4 | 삼성바이오로직스 | 1,683,000 | 8,000 | -0.47% | 2,500 | 779,077 | 46,291 | 12.64 | 15,103 | 75.06 | 10.45 |
| 5 | 삼성전자우 | 88,500 | 2,700 | +3.15% | 100 | 722,138 | 815,975 | 77.50 | 2,830,818 | 18.38 | N/A |
| 6 | 현대차 | 287,000 | 2,000 | -0.69% | 5,000 | 587,655 | 204,758 | 35.93 | 431,913 | 7.21 | 12.43 |
| 7 | HD현대중공업 | 510,000 | 9,000 | -1.73% | 5,000 | 535,302 | 104,961 | 14.31 | 68,282 | 35.03 | 11.39 |
| 8 | 두산에너빌리티 | 74,600 | 1,300 | -1.71% | 5,000 | 477,859 | 640,561 | 22.47 | 2,084,519 | -469.18 | 1.52 |
| 9 | KB금융 | 124,600 | 1,500 | -1.19% | 5,000 | 475,302 | 381,462 | 75.42 | 182,987 | 8.35 | 8.86 |
| 10 | 기아 | 119,800 | 1,200 | -0.99% | 5,000 | 467,715 | 390,413 | 40.31 | 251,453 | 6.08 | 19.09 |
| 11 | 한화에어로스페이스 | 876,000 | 2,000 | -0.23% | 5,000 | 451,695 | 51,563 | 44.05 | 51,966 | 16.01 | 53.94 |
| 12 | SK스퀘어 | 334,500 | 13,500 | +4.21% | 100 | 441,831 | 132,087 | 51.55 | 295,087 | 6.34 | 21.70 |
| 13 | 셀트리온 | 180,900 | 1,100 | -0.60% | 1,000 | 417,808 | 230,961 | 21.11 | 234,198 | 57.10 | 2.46 |
| 14 | 삼성물산 | 241,000 | 1,000 | +0.42% | 100 | 409,643 | 169,977 | 28.95 | 129,158 | 19.71 | 6.83 |
| 15 | 신한지주 | 76,600 | 1,200 | -1.54% | 5,000 | 371,889 | 485,495 | 59.37 | 243,632 | 7.84 | 8.11 |
| 16 | NAVER | 232,500 | 4,000 | -1.69% | 100 | 364,682 | 156,853 | 38.54 | 347,590 | 16.80 | 7.90 |
| 17 | 한화오션 | 117,100 | 1,900 | -1.60% | 5,000 | 358,810 | 306,413 | 9.29 | 1,873,255 | 29.58 | 11.52 |
| 18 | 삼성생명 | 164,500 | 800 | +0.49% | 500 | 329,000 | 200,000 | 22.97 | 136,539 | 15.08 | 6.18 |
| 19 | 현대모비스 | 358,500 | 6,500 | -1.78% | 5,000 | 325,276 | 90,733 | 45.32 | 63,598 | 7.96 | 9.35 |
| 20 | 한국전력 | 48,100 | 50 | -0.10% | 5,000 | 308,785 | 641,964 | 22.94 | 1,438,120 | 3.75 | 9.22 |
| 21 | HD한국조선해양 | 404,000 | 12,000 | -2.88% | 5,000 | 285,923 | 70,773 | 33.00 | 89,816 | 14.12 | 11.16 |
| 22 | HD현대일렉트릭 | 760,000 | 20,000 | -2.56% | 5,000 | 273,958 | 36,047 | 36.45 | 69,845 | 44.41 | 39.34 |
| 23 | 하나금융지주 | 93,800 | 1,100 | -1.16% | 5,000 | 261,070 | 278,326 | 67.46 | 181,950 | 6.80 | 9.11 |
| 24 | 카카오 | 58,300 | 1,500 | -2.51% | 100 | 257,933 | 442,424 | 30.06 | 1,064,336 | 111.05 | 0.56 |
| 25 | POSCO홀딩스 | 308,500 | 5,500 | -1.75% | 5,000 | 249,678 | 80,933 | 28.88 | 149,329 | 55.49 | 2.00 |
| 26 | 고려아연 | 1,282,000 | 34,000 | -2.58% | 5,000 | 239,263 | 18,663 | 11.47 | 21,728 | 82.75 | 2.28 |
| 27 | LG화학 | 337,500 | 8,500 | -2.46% | 5,000 | 238,249 | 70,592 | 34.37 | 90,051 | -17.88 | -2.11 |
| 28 | 삼성화재 | 495,000 | 4,000 | -0.80% | 500 | 227,755 | 46,011 | 56.06 | 14,529 | 12.42 | 13.11 |
| 29 | 삼성SDI | 275,500 | 4,500 | -1.61% | 5,000 | 222,013 | 80,586 | 23.48 | 227,346 | -37.74 | 3.13 |
| 30 | 삼성중공업 | 24,000 | 500 | -2.04% | 1,000 | 211,200 | 880,000 | 30.42 | 1,899,749 | 60.00 | 1.77 |
| 31 | 우리금융지주 | 28,300 | 200 | -0.70% | 5,000 | 207,744 | 734,076 | 47.46 | 476,829 | 6.52 | 9.39 |
| 32 | 현대로템 | 180,400 | 3,200 | -1.74% | 5,000 | 196,893 | 109,142 | 33.05 | 240,566 | 28.43 | 21.85 |
| 33 | 삼성전기 | 261,000 | 7,500 | +2.96% | 5,000 | 194,951 | 74,694 | 37.71 | 440,615 | 29.28 | 8.16 |
| 34 | HMM | 20,450 | 200 | -0.97% | 5,000 | 192,892 | 943,238 | 6.85 | 406,693 | 7.95 | 15.35 |
| 35 | 메리츠금융지주 | 108,500 | 800 | -0.73% | 500 | 190,116 | 175,222 | 14.50 | 112,258 | 8.62 | 23.44 |
| 36 | SK | 245,000 | 2,000 | -0.81% | 200 | 177,632 | 72,503 | 26.81 | 114,655 | 10.50 | -5.64 |
| 37 | SK이노베이션 | 103,800 | 1,700 | -1.61% | 5,000 | 175,477 | 169,053 | 12.57 | 94,537 | -7.36 | -9.65 |
| 38 | 포스코퓨처엠 | 197,100 | 900 | -0.45% | 500 | 175,313 | 88,946 | 8.77 | 148,482 | -76.31 | -7.98 |
| 39 | 삼성에피스홀딩스 | 690,000 | 52,000 | +8.15% | 2,500 | 171,693 | 24,883 | 5.54 | 630,189 | N/A | N/A |
| 40 | KT&G | 144,000 | 1,000 | -0.69% | 5,000 | 169,886 | 117,977 | 42.69 | 77,392 | 15.56 | 12.66 |
| 41 | 기업은행 | 21,250 | 50 | +0.24% | 5,000 | 169,453 | 797,426 | 13.52 | 440,572 | 6.27 | 8.06 |
| 42 | 효성중공업 | 1,738,000 | 52,000 | -2.91% | 5,000 | 162,061 | 9,325 | 25.82 | 29,448 | 37.17 | 14.90 |
| 43 | LG전자 | 91,700 | 800 | -0.86% | 5,000 | 149,367 | 162,886 | 31.93 | 215,590 | 15.43 | 1.81 |
| 44 | HD현대 | 187,900 | 4,900 | -2.54% | 1,000 | 148,428 | 78,993 | 25.45 | 85,122 | 20.68 | 6.36 |
| 45 | LS ELECTRIC | 455,500 | 9,000 | -1.94% | 5,000 | 136,650 | 30,000 | 21.90 | 51,868 | 51.38 | 13.44 |
| 46 | KT | 53,600 | 200 | +0.37% | 5,000 | 135,084 | 252,022 | 49.00 | 136,529 | 14.02 | 2.85 |
| 47 | 현대글로비스 | 179,000 | 800 | -0.44% | 500 | 134,250 | 75,000 | 50.60 | 62,641 | 9.66 | 13.24 |
| 48 | 하이브 | 313,000 | 10,000 | -3.10% | 500 | 133,239 | 42,568 | 18.74 | 155,110 | -15,650.00 | 0.31 |
| 49 | 삼성에스디에스 | 170,900 | 1,400 | +0.83% | 500 | 132,239 | 77,378 | 19.01 | 60,160 | 17.24 | 8.42 |
| 50 | 미래에셋증권 | 23,250 | 100 | +0.43% | 5,000 | 131,847 | 567,086 | 10.90 | 3,736,874 | 13.34 | 7.94 |
| 51 | 한미반도체 | 134,200 | 9,600 | +7.70% | 100 | 127,909 | 95,312 | 6.34 | 2,944,955 | 53.44 | 27.43 |
| 52 | 두산 | 788,000 | 23,000 | -2.84% | 5,000 | 127,607 | 16,194 | 15.10 | 54,460 | 281.73 | -14.57 |
| 53 | LG | 81,800 | 1,000 | -1.21% | 5,000 | 126,153 | 154,222 | 35.10 | 48,075 | 18.48 | 2.16 |
| 54 | TIGER 미국S&P500 | 24,720 | 185 | -0.74% | 0 | 125,454 | 507,500 | 0.00 | 5,414,866 | N/A | N/A |
| 55 | 크래프톤 | 244,000 | 4,000 | -1.61% | 100 | 115,665 | 47,404 | 42.47 | 30,654 | 9.34 | 21.10 |
| 56 | SK텔레콤 | 53,400 | 0 | 0.00% | 100 | 114,698 | 214,790 | 36.23 | 214,885 | 19.55 | 10.83 |
| 57 | KODEX 200 | 59,330 | 720 | +1.23% | 0 | 113,528 | 191,350 | 26.17 | 4,565,523 | N/A | N/A |
| 58 | 한국항공우주 | 111,100 | 2,700 | -2.37% | 5,000 | 108,295 | 97,475 | 31.86 | 318,329 | 79.02 | 10.42 |
| 59 | 한화시스템 | 54,900 | 1,400 | -2.49% | 5,000 | 103,717 | 188,919 | 8.53 | 1,140,914 | 17.42 | 19.63 |
| 60 | 카카오뱅크 | 21,650 | 450 | -2.04% | 5,000 | 103,273 | 477,011 | 14.72 | 302,797 | 22.48 | 6.95 |
| 61 | SK바이오팜 | 125,100 | 1,900 | -1.50% | 500 | 97,970 | 78,313 | 12.95 | 80,739 | 30.57 | 58.01 |
| 62 | 삼양식품 | 1,231,000 | 35,000 | -2.76% | 5,000 | 92,731 | 7,533 | 17.79 | 38,700 | 25.07 | 39.37 |
| 63 | KODEX CD금리액티브(합성) | 1,075,740 | 80 | +0.01% | 0 | 92,079 | 8,560 | 0.02 | 199,850 | N/A | N/A |
| 64 | S-Oil | 81,500 | 1,700 | -2.04% | 2,500 | 91,755 | 112,583 | 76.84 | 87,913 | -52.85 | -2.18 |
| 65 | DB손해보험 | 128,700 | 1,000 | -0.77% | 500 | 91,120 | 70,800 | 43.62 | 59,547 | 5.71 | 18.98 |
| 66 | 유한양행 | 113,100 | 2,100 | -1.82% | 1,000 | 90,444 | 79,968 | 16.95 | 218,233 | 134.96 | 3.41 |
| 67 | 포스코인터내셔널 | 50,600 | 700 | -1.36% | 5,000 | 89,017 | 175,923 | 6.43 | 118,510 | 22.13 | 8.14 |
| 68 | 이수페타시스 | 120,500 | 1,400 | +1.18% | 1,000 | 88,458 | 73,409 | 30.58 | 802,502 | 61.17 | 24.92 |
| 69 | 한국금융지주 | 158,700 | 2,500 | -1.55% | 5,000 | 88,437 | 55,726 | 36.52 | 93,347 | 5.50 | 11.54 |
| 70 | LIG넥스원 | 398,500 | 15,500 | -3.74% | 5,000 | 87,670 | 22,000 | 29.50 | 48,222 | 27.29 | 19.59 |
| 71 | HD현대마린솔루션 | 193,600 | 3,200 | -1.63% | 500 | 86,789 | 44,829 | 30.99 | 20,496 | 32.75 | 44.98 |
| 72 | 에이피알 | 227,500 | 5,500 | -2.36% | 100 | 85,155 | 37,431 | 27.61 | 154,873 | 36.68 | 41.34 |
| 73 | 대한항공 | 22,950 | 50 | -0.22% | 5,000 | 84,507 | 368,221 | 15.92 | 990,908 | 8.94 | 13.17 |
| 74 | 한진칼 | 122,700 | 8,500 | -6.48% | 2,500 | 81,917 | 66,762 | 20.26 | 86,150 | 46.65 | 16.75 |
| 75 | 키움증권 | 302,500 | 2,500 | +0.83% | 5,000 | 80,841 | 26,724 | 29.96 | 48,231 | 8.29 | 15.98 |
| 76 | 현대오토에버 | 287,500 | 0 | 0.00% | 500 | 78,844 | 27,424 | 2.73 | 155,308 | 43.87 | 10.40 |
| 77 | NH투자증권 | 21,350 | 50 | +0.23% | 5,000 | 76,080 | 356,344 | 13.78 | 170,541 | 8.71 | 8.73 |
| 78 | 현대건설 | 68,200 | 1,800 | -2.57% | 5,000 | 75,945 | 111,356 | 20.17 | 714,376 | -28.76 | -2.09 |
| 79 | KODEX 머니마켓액티브 | 103,090 | 30 | +0.03% | 0 | 73,013 | 70,825 | 0.00 | 261,745 | N/A | N/A |
| 80 | TIGER 미국나스닥100 | 163,430 | 1,250 | -0.76% | 0 | 72,824 | 44,560 | 0.00 | 303,170 | N/A | N/A |
| 81 | 현대차2우B | 206,500 | 2,000 | -0.96% | 5,000 | 72,201 | 34,964 | 59.05 | 66,596 | 5.19 | N/A |
| 82 | 한국타이어앤테크놀로지 | 58,200 | 900 | -1.52% | 500 | 72,095 | 123,875 | 37.51 | 55,815 | 7.58 | 10.79 |
| 83 | 삼성증권 | 79,900 | 200 | +0.25% | 5,000 | 71,351 | 89,300 | 27.41 | 358,694 | 7.59 | 12.89 |
| 84 | KODEX 미국S&P500 | 22,635 | 160 | -0.70% | 0 | 71,266 | 314,850 | 0.02 | 3,560,683 | N/A | N/A |
| 85 | 아모레퍼시픽 | 119,200 | 1,300 | -1.08% | 500 | 69,723 | 58,493 | 22.88 | 68,191 | 52.08 | 11.69 |
| 86 | 삼성카드 | 56,500 | 100 | +0.18% | 5,000 | 65,460 | 115,859 | 5.71 | 22,657 | 10.38 | 8.00 |
| 87 | LG유플러스 | 15,170 | 320 | -2.07% | 5,000 | 65,205 | 429,828 | 41.81 | 248,397 | 17.52 | 4.40 |
| 88 | LG이노텍 | 274,500 | 2,000 | +0.73% | 5,000 | 64,966 | 23,667 | 29.20 | 44,694 | 20.81 | 8.92 |
| 89 | 카카오페이 | 48,050 | 1,350 | -2.73% | 500 | 64,937 | 135,145 | 26.58 | 188,206 | 143.43 | -0.73 |
| 90 | 코웨이 | 87,500 | 1,400 | -1.57% | 500 | 62,920 | 71,909 | 58.18 | 26,392 | 11.06 | 19.38 |
| 91 | 한화 | 81,700 | 1,700 | -2.04% | 5,000 | 61,241 | 74,959 | 17.14 | 102,176 | 6.25 | 7.19 |
| 92 | LG씨엔에스 | 62,300 | 500 | -0.80% | 500 | 60,360 | 96,886 | 5.21 | 302,975 | 14.90 | 18.32 |
| 93 | LS | 190,000 | 3,500 | -1.81% | 5,000 | 60,230 | 31,700 | 17.71 | 69,892 | 27.24 | 5.09 |
| 94 | LG디스플레이 | 11,840 | 210 | -1.74% | 5,000 | 59,200 | 500,000 | 27.02 | 776,212 | -17.65 | -37.21 |
| 95 | 한미약품 | 453,500 | 13,000 | +2.95% | 2,500 | 58,098 | 12,811 | 11.02 | 63,565 | 49.87 | 11.89 |
| 96 | 맥쿼리인프라 | 11,500 | 20 | -0.17% | 0 | 55,076 | 478,922 | 8.86 | 1,994,550 | N/A | N/A |
| 97 | 두산밥캣 | 56,900 | 900 | -1.56% | 500 | 54,542 | 95,856 | 36.42 | 62,291 | 12.59 | 8.77 |
| 98 | BNK금융지주 | 15,990 | 210 | -1.30% | 5,000 | 50,277 | 314,425 | 39.69 | 351,380 | 6.42 | 6.96 |
| 99 | 두산로보틱스 | 77,350 | 1,350 | -1.72% | 500 | 50,138 | 64,820 | 3.13 | 186,287 | -80.91 | -8.69 |
| 100 | GS | 53,700 | 800 | -1.47% | 5,000 | 49,896 | 92,915 | 17.97 | 127,598 | 8.93 | 4.12 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 알테오젠 | 439,500 | 9,500 | +2.21% | 500 | 235,158 | 53,506 | 14.09 | 481,450 | 187.18 | 29.52 |
| 2 | 에코프로비엠 | 157,000 | 700 | -0.44% | 500 | 153,548 | 97,801 | 11.73 | 170,231 | 4,906.25 | -6.26 |
| 3 | 에코프로 | 98,600 | 1,300 | +1.34% | 100 | 133,875 | 135,776 | 20.17 | 1,630,232 | -666.22 | -12.57 |
| 4 | 에이비엘바이오 | 190,300 | 2,800 | +1.49% | 500 | 104,903 | 55,125 | 13.41 | 651,426 | -360.42 | -46.01 |
| 5 | 레인보우로보틱스 | 473,000 | 9,500 | -1.97% | 500 | 91,761 | 19,400 | 8.34 | 139,763 | 4,730.00 | 1.62 |
| 6 | 리가켐바이오 | 176,400 | 3,900 | +2.26% | 500 | 64,581 | 36,610 | 11.74 | 209,762 | -257.14 | 2.04 |
| 7 | HLB | 46,500 | 50 | -0.11% | 500 | 61,312 | 131,853 | 18.17 | 231,368 | -27.76 | -16.33 |
| 8 | 코오롱티슈진 | 73,000 | 600 | -0.82% | 0 | 60,752 | 83,221 | 5.27 | 193,471 | -67.78 | -25.91 |
| 9 | 펩트론 | 227,750 | 1,750 | -0.76% | 500 | 53,105 | 23,317 | 5.78 | 138,148 | -367.93 | -23.46 |
| 10 | 삼천당제약 | 218,500 | 1,000 | +0.46% | 500 | 51,255 | 23,457 | 3.65 | 128,238 | -449.59 | -4.49 |
| 11 | 리노공업 | 61,250 | 350 | +0.57% | 100 | 46,680 | 76,212 | 33.87 | 161,520 | 30.98 | 19.21 |
| 12 | 보로노이 | 221,500 | 6,000 | +2.78% | 500 | 40,741 | 18,393 | 5.31 | 95,471 | -86.12 | -96.66 |
| 13 | 에임드바이오 | 62,400 | 200 | +0.32% | 500 | 40,033 | 64,156 | 0.63 | 922,950 | -854.79 | -65.72 |
| 14 | 디앤디파마텍 | 91,300 | 2,000 | +2.24% | 500 | 39,748 | 43,535 | 6.65 | 832,177 | -112.30 | -49.03 |
| 15 | 파마리서치 | 378,000 | 18,000 | -4.55% | 500 | 39,273 | 10,390 | 18.71 | 68,426 | 29.06 | 18.93 |
| 16 | 로보티즈 | 262,000 | 6,000 | -2.24% | 500 | 38,174 | 14,570 | 6.34 | 297,761 | 963.24 | -3.31 |
| 17 | 클래시스 | 53,000 | 500 | -0.93% | 100 | 34,718 | 65,506 | 70.56 | 63,576 | 29.41 | 26.54 |
| 18 | 케어젠 | 64,400 | 300 | -0.46% | 100 | 34,592 | 53,715 | 3.65 | 49,162 | 121.51 | 14.35 |
| 19 | 원익IPS | 67,600 | 4,500 | +7.13% | 500 | 33,181 | 49,084 | 24.98 | 865,806 | 42.01 | 2.37 |
| 20 | 이오테크닉스 | 264,000 | 9,000 | +3.53% | 500 | 32,524 | 12,320 | 22.42 | 72,940 | 57.50 | 7.43 |
| 21 | 원익홀딩스 | 40,450 | 4,350 | +12.05% | 500 | 31,243 | 77,238 | 3.46 | 15,707,860 | -248.16 | -7.41 |
| 22 | 에스엠 | 124,300 | 4,600 | -3.57% | 500 | 28,458 | 22,895 | 28.78 | 80,996 | 9.25 | 2.64 |
| 23 | 휴젤 | 228,000 | 3,500 | -1.51% | 500 | 28,053 | 12,304 | 55.70 | 12,588 | 20.02 | 17.51 |
| 24 | 셀트리온제약 | 61,300 | 200 | -0.33% | 500 | 26,777 | 43,682 | 4.12 | 45,623 | 74.21 | 5.68 |
| 25 | 올릭스 | 129,800 | 500 | +0.39% | 500 | 26,206 | 20,190 | 5.90 | 255,407 | -57.46 | -120.11 |
| 26 | HPSP | 30,900 | 850 | +2.83% | 500 | 25,836 | 83,611 | 20.77 | 418,078 | 31.09 | 31.09 |
| 27 | JYP Ent. | 70,800 | 1,400 | -1.94% | 500 | 25,157 | 35,532 | 14.41 | 146,531 | 15.84 | 22.41 |
| 28 | 에스티팜 | 121,500 | 3,400 | -2.72% | 500 | 25,153 | 20,702 | 10.08 | 98,943 | 66.47 | 7.82 |
| 29 | 메지온 | 82,300 | 3,600 | +4.57% | 500 | 24,990 | 30,364 | 22.40 | 202,603 | -112.89 | -36.23 |
| 30 | 펄어비스 | 37,400 | 50 | +0.13% | 100 | 24,029 | 64,248 | 7.44 | 96,716 | 45.33 | 7.88 |
| 31 | 실리콘투 | 38,000 | 1,000 | -2.56% | 500 | 23,245 | 61,172 | 6.99 | 325,295 | 14.63 | 60.90 |
| 32 | ISC | 106,800 | 1,300 | +1.23% | 500 | 22,638 | 21,197 | 20.55 | 77,625 | 49.01 | 10.98 |
| 33 | 현대무벡스 | 19,890 | 1,310 | +7.05% | 100 | 22,153 | 111,376 | 2.07 | 20,515,540 | 87.62 | 16.17 |
| 34 | 알지노믹스 | 157,000 | 15,700 | -9.09% | 500 | 21,597 | 13,756 | 2.58 | 1,014,051 | -15.18 | 19.81 |
| 35 | 오름테라퓨틱 | 100,200 | 5,000 | +5.25% | 100 | 21,275 | 21,232 | 3.98 | 354,280 | -54.66 | -17.50 |
| 36 | 솔브레인 | 260,000 | 2,000 | +0.78% | 500 | 20,224 | 7,779 | 27.30 | 21,736 | 30.03 | 12.47 |
| 37 | 동진쎄미켐 | 38,300 | 850 | +2.27% | 500 | 19,692 | 51,414 | 11.81 | 315,510 | 18.58 | 17.17 |
| 38 | 심텍 | 50,100 | 1,000 | +2.04% | 500 | 18,650 | 37,225 | 9.88 | 273,746 | -23.60 | -6.63 |
| 39 | 에스피지 | 82,900 | 1,100 | -1.31% | 500 | 18,385 | 22,177 | 3.77 | 965,379 | 140.03 | 5.54 |
| 40 | 하이젠알앤엠 | 56,900 | 100 | +0.18% | 500 | 17,575 | 30,888 | 1.16 | 76,993 | -230.36 | -1.92 |
| 41 | 유진테크 | 75,800 | 1,900 | +2.57% | 500 | 17,370 | 22,916 | 31.18 | 134,460 | 28.32 | 16.85 |
| 42 | 티씨케이 | 147,300 | 4,200 | +2.94% | 500 | 17,197 | 11,675 | 63.55 | 20,592 | 24.12 | 14.78 |
| 43 | 삼현 | 53,800 | 3,700 | -6.43% | 500 | 17,059 | 31,708 | 3.67 | 913,853 | 246.79 | 10.24 |
| 44 | 하나마이크론 | 25,350 | 1,300 | +5.41% | 500 | 16,827 | 66,378 | 15.65 | 1,213,417 | 77.52 | -6.99 |
| 45 | 큐리옥스바이오시스템즈 | 98,100 | 700 | -0.71% | 500 | 16,795 | 17,120 | 4.98 | 104,321 | -68.65 | -15.94 |
| 46 | 테크윙 | 45,150 | 600 | +1.35% | 500 | 16,730 | 37,054 | 13.62 | 313,373 | -139.35 | -10.25 |
| 47 | 오스코텍 | 43,600 | 600 | -1.36% | 500 | 16,681 | 38,258 | 9.98 | 275,363 | -126.74 | 0.77 |
| 48 | 고영 | 23,400 | 200 | +0.86% | 100 | 16,065 | 68,655 | 17.66 | 1,675,203 | 90.35 | 6.68 |
| 49 | 신성델타테크 | 58,300 | 400 | -0.68% | 500 | 16,023 | 27,484 | 3.19 | 71,272 | 132.50 | -0.48 |
| 50 | 클로봇 | 64,000 | 2,600 | -3.90% | 500 | 15,995 | 24,992 | 4.78 | 1,768,507 | -204.47 | -15.71 |
| 51 | 비에이치아이 | 51,600 | 2,200 | -4.09% | 500 | 15,967 | 30,944 | 15.71 | 572,176 | 26.35 | 20.64 |
| 52 | LS마린솔루션 | 29,750 | 650 | -2.14% | 1,000 | 15,541 | 52,239 | 3.06 | 207,492 | 139.67 | 7.98 |
| 53 | 태성 | 50,200 | 1,100 | +2.24% | 100 | 15,311 | 30,501 | 3.38 | 283,317 | -749.25 | 16.61 |
| 54 | 엘앤씨바이오 | 62,100 | 2,400 | -3.72% | 500 | 15,288 | 24,619 | 4.00 | 281,610 | 18.64 | 65.41 |
| 55 | 파크시스템스 | 213,000 | 500 | -0.23% | 500 | 14,902 | 6,996 | 28.80 | 9,102 | 30.37 | 25.83 |
| 56 | 엔켐 | 68,400 | 2,600 | -3.66% | 500 | 14,889 | 21,767 | 3.38 | 231,883 | -7.25 | -156.31 |
| 57 | 씨어스테크놀로지 | 113,200 | 5,800 | -4.87% | 500 | 14,338 | 12,666 | 7.33 | 145,458 | 179.68 | -60.13 |
| 58 | 서진시스템 | 25,400 | 400 | -1.55% | 500 | 14,192 | 55,873 | 7.16 | 140,144 | -11.98 | 12.32 |
| 59 | HK이노엔 | 49,850 | 450 | -0.89% | 500 | 14,122 | 28,330 | 11.42 | 77,095 | 21.02 | 5.02 |
| 60 | 네이처셀 | 21,750 | 500 | -2.25% | 500 | 14,015 | 64,435 | 7.79 | 213,501 | -483.33 | 1.95 |
| 61 | CJ ENM | 63,100 | 1,200 | -1.87% | 5,000 | 13,837 | 21,929 | 17.93 | 24,078 | 16.63 | -16.69 |
| 62 | 카카오게임즈 | 15,190 | 90 | -0.59% | 100 | 13,639 | 89,787 | 9.71 | 74,225 | -11.29 | -7.96 |
| 63 | 주성엔지니어링 | 27,850 | 550 | +2.01% | 500 | 13,164 | 47,268 | 15.05 | 129,969 | 21.08 | 19.76 |
| 64 | 씨젠 | 24,350 | 200 | -0.81% | 500 | 12,717 | 52,226 | 15.47 | 50,719 | -2,029.17 | -2.03 |
| 65 | 스튜디오드래곤 | 41,750 | 750 | -1.76% | 500 | 12,549 | 30,058 | 9.01 | 36,971 | 66.69 | 4.63 |
| 66 | 리브스메드 | 49,950 | 350 | +0.71% | 500 | 12,328 | 24,682 | 0.21 | 2,317,856 | -41.32 | 66.00 |
| 67 | 루닛 | 41,900 | 2,600 | -5.84% | 500 | 12,259 | 29,257 | 8.54 | 313,118 | -13.80 | -41.21 |
| 68 | 와이씨 | 14,740 | 1,180 | +8.70% | 100 | 12,093 | 82,045 | 1.73 | 1,175,590 | 147.40 | 3.48 |
| 69 | 와이지엔터테인먼트 | 64,100 | 2,000 | -3.03% | 500 | 11,981 | 18,691 | 14.03 | 99,896 | 23.76 | 3.90 |
| 70 | 젬백스 | 28,050 | 750 | +2.75% | 500 | 11,972 | 42,680 | 8.89 | 260,181 | -19.23 | -127.30 |
| 71 | 하림지주 | 10,610 | 190 | -1.76% | 100 | 11,884 | 112,006 | 6.40 | 1,303,552 | 10.07 | 0.90 |
| 72 | 프로티나 | 107,300 | 200 | -0.19% | 100 | 11,738 | 10,939 | 2.61 | 399,501 | -117.65 | 31.22 |
| 73 | 제이앤티씨 | 19,450 | 230 | +1.20% | 500 | 11,252 | 57,848 | 2.33 | 104,968 | -12.86 | -9.65 |
| 74 | 지아이이노베이션 | 17,610 | 750 | +4.45% | 500 | 11,213 | 63,674 | 6.36 | 573,814 | -19.63 | -116.69 |
| 75 | 차바이오텍 | 14,480 | 20 | +0.14% | 500 | 11,117 | 76,777 | 8.39 | 118,673 | -8.46 | -2.85 |
| 76 | 에이프릴바이오 | 47,000 | 500 | -1.05% | 1,000 | 10,908 | 23,208 | 3.34 | 403,751 | -1,205.13 | 26.90 |
| 77 | 지투지바이오 | 65,400 | 1,000 | -1.51% | 500 | 10,739 | 16,421 | 1.05 | 216,917 | -60.67 | 105.50 |
| 78 | 필옵틱스 | 45,150 | 1,150 | +2.61% | 500 | 10,566 | 23,403 | 0.15 | 224,615 | -161.83 | 3.51 |
| 79 | 에스앤에스텍 | 49,350 | 1,500 | +3.13% | 500 | 10,529 | 21,335 | 12.44 | 102,140 | 25.54 | 13.07 |
| 80 | 파두 | 21,250 | 0 | 0.00% | 100 | 10,517 | 49,493 | 11.49 | 0 | -17.21 | -64.47 |
| 81 | 피에스케이 | 36,150 | 1,550 | +4.48% | 500 | 10,471 | 28,967 | 23.86 | 266,528 | 14.04 | 18.31 |
| 82 | 대주전자재료 | 67,100 | 300 | -0.45% | 500 | 10,387 | 15,481 | 15.02 | 41,644 | 27.60 | 19.30 |
| 83 | 이뮨온시아 | 13,580 | 470 | +3.59% | 500 | 10,072 | 74,165 | 3.43 | 1,166,890 | -171.90 | 77.02 |
| 84 | 피에스케이홀딩스 | 46,500 | 1,150 | +2.54% | 500 | 10,027 | 21,562 | 4.13 | 81,473 | 8.81 | 24.80 |
| 85 | 로킷헬스케어 | 63,000 | 700 | +1.12% | 500 | 9,867 | 15,661 | 0.01 | 463,282 | -117.76 | 9.83 |
| 86 | 큐리언트 | 27,250 | 450 | -1.62% | 500 | 9,798 | 35,955 | 2.33 | 100,523 | -39.55 | -45.23 |
| 87 | 레이크머티리얼즈 | 14,830 | 90 | -0.60% | 100 | 9,748 | 65,731 | 7.51 | 203,991 | 76.84 | 17.38 |
| 88 | 유일로보틱스 | 80,700 | 3,000 | -3.58% | 500 | 9,439 | 11,697 | 14.86 | 117,696 | -49.85 | -13.94 |
| 89 | 씨엠티엑스 | 101,200 | 1,700 | -1.65% | 500 | 9,384 | 9,273 | 5.87 | 199,992 | 32.66 | 78.33 |
| 90 | 피엔티 | 39,500 | 150 | +0.38% | 500 | 9,379 | 23,743 | 5.13 | 58,936 | 10.05 | 26.52 |
| 91 | 디어유 | 39,300 | 750 | -1.87% | 500 | 9,329 | 23,738 | 5.42 | 125,918 | 67.53 | 13.34 |
| 92 | 노타 | 43,550 | 6,550 | +17.70% | 100 | 9,287 | 21,324 | 1.27 | 4,214,267 | -15.56 | 41.90 |
| 93 | 두산테스나 | 47,950 | 1,500 | +3.23% | 500 | 9,267 | 19,327 | 5.21 | 204,913 | -66.50 | 8.74 |
| 94 | 덕산네오룩스 | 37,150 | 750 | -1.98% | 200 | 9,225 | 24,831 | 10.59 | 88,310 | 19.45 | 12.17 |
| 95 | 코미코 | 88,000 | 1,900 | +2.21% | 500 | 9,205 | 10,461 | 19.15 | 53,072 | 15.94 | 23.36 |
| 96 | 온코닉테라퓨틱스 | 20,450 | 1,510 | +7.97% | 500 | 9,098 | 44,490 | 1.53 | 8,905,312 | 51.77 | -44.55 |
| 97 | 인투셀 | 60,000 | 500 | +0.84% | 500 | 9,001 | 15,001 | 3.15 | 158,985 | -79.68 | -95.55 |
| 98 | 인벤티지랩 | 70,500 | 1,000 | -1.40% | 500 | 8,803 | 12,486 | 3.83 | 204,828 | -48.79 | -91.93 |
| 99 | 테스 | 44,200 | 2,950 | +7.15% | 500 | 8,738 | 19,768 | 14.55 | 251,110 | 13.00 | 13.55 |
| 100 | LS머트리얼즈 | 12,860 | 290 | -2.21% | 500 | 8,700 | 67,653 | 3.84 | 359,518 | 1,428.89 | 3.11 |
*30초 간격으로 갱신됩니다.

