데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 181,200 2,600 +1.46% 100 10,726,384 5,919,638 51.52 33,452,154 37.62 9.03
2 SK하이닉스 880,000 8,000 -0.90% 5,000 6,406,421 728,002 53.12 3,363,398 17.95 31.06
3 삼성전자우 127,600 5,500 +4.50% 100 1,041,184 815,975 77.76 6,465,917 26.50 N/A
4 현대차 499,000 7,000 -1.38% 5,000 1,021,741 204,758 30.45 1,146,667 12.54 12.43
5 LG에너지솔루션 395,000 15,000 -3.66% 500 924,300 234,000 4.72 321,449 -105.56 -4.93
6 삼성바이오로직스 1,710,000 9,000 -0.52% 2,500 791,575 46,291 12.63 30,115 76.26 10.45
7 SK스퀘어 558,000 12,000 -2.11% 100 737,046 132,087 50.54 457,489 10.58 21.70
8 기아 164,100 2,200 -1.32% 5,000 640,668 390,413 40.16 971,650 8.33 19.09
9 KB금융 167,900 600 -0.36% 5,000 626,016 372,850 77.26 1,663,556 11.25 8.86
10 두산에너빌리티 96,700 1,200 +1.26% 5,000 619,423 640,561 23.62 17,459,913 -608.18 1.52
11 HD현대중공업 543,000 4,000 +0.74% 5,000 569,939 104,961 14.74 280,535 37.29 11.39
12 한화에어로스페이스 1,105,000 26,000 -2.30% 5,000 569,776 51,563 44.17 233,348 20.20 53.94
13 셀트리온 238,000 500 -0.21% 1,000 549,895 231,048 22.67 672,153 75.13 2.46
14 삼성물산 318,000 16,000 -4.79% 100 540,525 169,977 30.05 524,513 26.01 6.83
15 신한지주 102,500 3,500 -3.30% 5,000 497,632 485,495 60.40 3,014,041 10.49 8.11
16 삼성생명 205,500 500 +0.24% 500 411,000 200,000 23.25 275,781 18.84 6.18
17 한화오션 129,800 2,000 -1.52% 5,000 397,725 306,413 10.47 1,069,902 32.79 11.52
18 NAVER 252,500 3,000 -1.17% 100 396,053 156,853 39.74 820,046 18.24 7.90
19 현대모비스 435,000 11,000 -2.47% 5,000 394,687 90,733 43.47 269,181 9.66 9.35
20 한국전력 59,800 300 -0.50% 5,000 383,895 641,964 23.48 2,009,683 4.66 9.22
21 하나금융지주 127,600 2,400 -1.85% 5,000 355,144 278,326 67.60 1,276,025 9.24 9.11
22 미래에셋증권 61,600 8,200 +15.36% 5,000 349,325 567,086 10.96 22,399,829 35.34 7.94
23 고려아연 1,670,000 62,000 -3.58% 5,000 348,579 20,873 9.53 35,396 107.79 2.28
24 HD현대일렉트릭 949,000 17,000 -1.76% 5,000 342,087 36,047 37.17 112,113 55.46 39.34
25 POSCO홀딩스 375,500 7,500 -1.96% 5,000 303,903 80,933 29.62 497,388 67.54 2.00
26 삼성SDI 374,500 11,000 -2.85% 5,000 301,793 80,586 24.22 517,002 -51.30 3.13
27 우리금융지주 38,950 200 -0.51% 5,000 285,923 734,076 47.55 4,738,294 8.97 9.39
28 HD한국조선해양 397,500 500 +0.13% 5,000 281,323 70,773 33.67 181,379 13.89 11.16
29 삼성화재 559,000 22,000 -3.79% 500 257,202 46,011 56.36 246,505 14.03 13.11
30 카카오 57,400 1,400 -2.38% 100 254,056 442,606 30.14 3,156,946 109.33 0.56
31 SK 349,500 7,000 +2.04% 200 253,397 72,503 28.45 370,213 14.98 -5.64
32 삼성중공업 27,700 450 -1.60% 1,000 243,760 880,000 32.64 4,016,587 69.25 1.77
33 메리츠금융지주 136,300 1,300 +0.96% 500 238,827 175,222 14.82 435,951 10.83 23.44
34 삼성전기 309,500 10,000 -3.13% 5,000 231,177 74,694 38.84 368,404 34.72 8.16
35 LG화학 324,500 12,000 -3.57% 5,000 229,072 70,592 34.63 337,699 -17.19 -2.11
36 효성중공업 2,384,000 21,000 -0.87% 5,000 222,297 9,325 26.91 36,073 50.99 14.90
37 현대로템 201,500 4,500 -2.18% 5,000 219,922 109,142 33.37 445,711 31.75 21.85
38 기업은행 26,150 0 0.00% 5,000 208,527 797,426 14.01 2,095,988 7.72 8.06
39 KT&G 173,800 1,600 +0.93% 5,000 205,043 117,977 43.48 238,724 18.78 12.66
40 HMM 21,450 100 +0.47% 5,000 202,325 943,238 7.49 2,828,722 8.34 15.35
41 HD현대 256,000 5,000 -1.92% 1,000 202,222 78,993 26.19 218,703 28.18 6.36
42 포스코퓨처엠 224,000 3,500 -1.54% 500 199,240 88,946 9.13 340,336 -86.72 -7.98
43 LS ELECTRIC 661,000 10,000 -1.49% 5,000 198,300 30,000 22.90 149,311 74.55 13.44
44 한화시스템 103,400 2,400 -2.27% 5,000 195,343 188,919 9.29 1,105,572 32.81 19.63
45 한미반도체 202,500 7,000 -3.34% 100 193,007 95,312 7.60 1,093,939 80.65 27.43
46 SK이노베이션 113,800 2,500 -2.15% 5,000 192,382 169,053 12.72 366,958 -8.06 -9.65
47 현대글로비스 255,000 6,000 -2.30% 500 191,250 75,000 47.36 245,185 13.76 13.24
48 LG전자 117,200 4,200 -3.46% 5,000 190,903 162,886 32.55 2,261,854 19.72 1.81
49 SK텔레콤 86,500 8,500 +10.90% 100 185,793 214,790 38.61 4,004,823 31.66 10.83
50 한국항공우주 176,700 11,200 +6.77% 5,000 172,239 97,475 28.86 2,414,203 125.68 10.42
51 하이브 390,000 9,500 +2.50% 500 167,854 43,039 21.06 650,254 -19,500.00 0.31
52 KT 64,500 200 +0.31% 5,000 162,554 252,022 49.00 570,462 16.87 2.85
53 KODEX 200 81,860 115 -0.14% 0 160,691 196,300 25.84 15,969,201 N/A N/A
54 두산 942,000 31,000 -3.19% 5,000 152,546 16,194 18.07 140,133 336.79 -14.57
55 삼성에피스홀딩스 603,000 7,000 -1.15% 2,500 150,045 24,883 6.31 63,139 N/A N/A
56 LG 95,700 500 -0.52% 5,000 147,590 154,222 35.84 301,623 21.62 2.16
57 한국금융지주 257,500 11,000 +4.46% 5,000 143,494 55,726 37.68 529,122 8.92 11.54
58 TIGER 미국S&P500 24,435 465 -1.87% 0 143,104 585,650 0.00 14,346,893 N/A N/A
59 삼성에스디에스 170,400 2,100 -1.22% 500 131,852 77,378 20.56 126,919 17.19 8.42
60 카카오뱅크 27,400 1,150 -4.03% 5,000 130,701 477,011 15.17 1,909,827 28.45 6.95
61 키움증권 469,500 17,000 +3.76% 5,000 127,292 27,112 29.55 246,799 12.86 15.98
62 현대건설 114,300 1,100 -0.95% 5,000 127,280 111,356 22.97 1,530,762 -48.21 -2.09
63 DB손해보험 182,100 4,600 -2.46% 500 126,348 69,384 44.19 388,779 8.08 18.98
64 크래프톤 257,000 1,000 -0.39% 100 121,828 47,404 42.18 131,942 9.84 21.10
65 현대오토에버 436,500 19,500 -4.28% 500 119,706 27,424 2.18 123,274 66.61 10.40
66 S-Oil 106,200 1,800 -1.67% 2,500 119,563 112,583 77.64 154,220 -68.87 -2.18
67 포스코인터내셔널 65,800 3,200 -4.64% 5,000 115,757 175,923 7.82 640,322 28.77 8.14
68 NH투자증권 30,900 1,750 +6.00% 5,000 110,110 356,344 13.92 2,701,427 12.60 8.73
69 에이피알 272,000 10,000 -3.55% 100 101,811 37,431 30.75 426,844 43.86 41.34
70 LIG넥스원 460,000 4,500 +0.99% 5,000 101,200 22,000 28.81 110,262 31.51 19.59
71 아모레퍼시픽 161,000 1,600 +1.00% 500 94,173 58,493 25.82 323,856 70.34 11.69
72 현대차2우B 263,000 500 -0.19% 5,000 91,955 34,964 56.20 129,789 6.61 N/A
73 대한항공 24,800 0 0.00% 5,000 91,319 368,221 17.97 2,760,898 9.66 13.17
74 한진칼 136,100 7,600 +5.91% 2,500 90,863 66,762 20.30 235,088 51.75 16.75
75 삼성증권 101,000 3,900 +4.02% 5,000 90,193 89,300 29.06 1,264,744 9.60 12.89
76 삼양식품 1,190,000 29,000 -2.38% 5,000 89,643 7,533 16.11 41,498 24.23 39.37
77 한국타이어앤테크놀로지 72,100 1,400 -1.90% 500 89,314 123,875 38.14 278,573 9.39 10.79
78 한화 117,800 2,100 -1.75% 5,000 88,301 74,959 17.10 284,380 9.01 7.19
79 유한양행 108,800 600 -0.55% 1,000 86,657 79,648 18.01 228,218 129.83 3.41
80 SK바이오팜 109,200 4,200 -3.70% 500 85,518 78,313 12.98 376,075 26.69 58.01
81 카카오페이 62,500 1,200 -1.88% 500 84,470 135,151 26.89 550,852 186.57 -0.73
82 KODEX CD금리액티브(합성) 1,074,950 80 +0.01% 0 80,806 7,517 0.05 362,302 N/A N/A
83 KODEX 미국S&P500 22,325 395 -1.74% 0 79,030 354,000 0.07 15,156,342 N/A N/A
84 한화솔루션 45,900 1,650 -3.47% 5,000 78,899 171,893 14.23 4,883,713 -18.36 -15.99
85 LS 248,000 2,500 -1.00% 5,000 78,616 31,700 19.46 242,095 35.55 5.09
86 KODEX 머니마켓액티브 103,590 55 +0.05% 0 77,168 74,494 0.22 780,570 N/A N/A
87 한미약품 601,000 13,000 -2.12% 2,500 76,994 12,811 12.62 77,751 66.09 11.89
88 TIGER 미국나스닥100 157,705 3,495 -2.17% 0 76,802 48,700 0.00 880,342 N/A N/A
89 HD현대마린솔루션 171,300 4,900 +2.94% 500 76,796 44,831 29.90 308,260 28.97 44.98
90 이수페타시스 101,600 6,600 -6.10% 1,000 74,584 73,409 26.92 1,827,543 51.57 24.92
91 LG유플러스 17,170 0 0.00% 5,000 73,802 429,828 42.22 1,073,261 19.83 4.40
92 삼성카드 62,300 800 +1.30% 5,000 72,180 115,859 5.76 126,664 11.45 8.00
93 LG씨엔에스 71,100 1,600 -2.20% 500 68,886 96,886 7.22 700,236 17.01 18.32
94 BNK금융지주 22,050 600 +2.80% 5,000 68,427 310,327 41.76 2,505,237 8.86 6.96
95 HD건설기계 140,900 4,100 -2.83% 5,000 67,596 47,974 19.22 503,035 28.02 6.18
96 KODEX 코스닥150 18,955 390 -2.02% 0 66,750 352,150 0.82 28,378,252 N/A N/A
97 CJ 228,000 4,000 -1.72% 5,000 66,524 29,177 15.41 93,631 20.88 1.83
98 삼성E&A 33,900 100 +0.30% 5,000 66,444 196,000 50.61 628,532 12.10 19.65
99 GS 71,000 800 +1.14% 5,000 65,970 92,915 18.53 248,092 11.81 4.12
100 TIGER 200 81,835 110 -0.13% 0 65,795 80,400 9.85 4,172,930 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 382,000 8,000 -2.05% 500 204,392 53,506 13.28 219,545 162.69 29.52
2 에코프로 150,400 5,100 -3.28% 100 204,207 135,776 20.89 1,574,395 -1,016.22 -12.57
3 에코프로비엠 196,100 10,900 -5.27% 500 191,788 97,801 13.47 817,275 6,128.12 -6.26
4 레인보우로보틱스 670,000 5,000 -0.74% 500 129,979 19,400 8.80 115,007 6,700.00 1.62
5 삼천당제약 535,000 14,000 +2.69% 500 125,497 23,457 5.22 176,614 -1,100.82 -4.49
6 에이비엘바이오 184,400 4,800 -2.54% 500 101,969 55,298 11.56 510,035 -349.24 -46.01
7 코오롱티슈진 89,500 3,800 -4.07% 0 74,483 83,221 5.35 460,007 -83.10 -25.91
8 리노공업 97,500 600 -0.61% 100 74,307 76,212 27.53 709,273 49.32 19.21
9 HLB 51,100 1,100 -2.11% 500 68,023 133,118 18.18 638,690 -30.51 -16.33
10 케어젠 120,800 4,100 +3.51% 100 64,888 53,715 3.83 78,896 227.92 14.35
11 리가켐바이오 176,600 2,000 -1.12% 500 64,654 36,610 11.64 228,217 -257.43 2.04
12 펩트론 244,000 4,500 -1.81% 500 56,894 23,317 6.13 141,890 -394.18 -23.46
13 원익IPS 109,200 24,200 -18.14% 500 53,600 49,084 22.43 1,089,685 67.87 2.37
14 이오테크닉스 365,000 13,500 -3.57% 500 44,966 12,320 22.10 101,771 79.50 7.43
15 메지온 145,300 3,600 -2.42% 500 44,119 30,364 23.09 96,194 -199.31 -36.23
16 클래시스 63,400 2,600 -3.94% 100 41,531 65,506 71.43 449,397 35.18 26.54
17 로보티즈 271,500 13,000 -4.57% 500 39,773 14,650 8.15 200,644 998.16 -3.31
18 보로노이 212,500 3,500 -1.62% 500 39,086 18,394 5.72 42,628 -82.62 -96.66
19 디앤디파마텍 83,500 2,700 -3.13% 500 36,352 43,535 7.58 302,380 -102.71 -49.03
20 ISC 170,700 4,900 -2.79% 500 36,183 21,197 21.56 108,486 78.34 10.98
21 파마리서치 345,000 3,500 -1.00% 500 35,844 10,390 5.88 89,388 26.52 18.93
22 HPSP 42,600 100 +0.24% 500 35,784 83,999 24.41 1,386,322 42.86 31.09
23 에임드바이오 51,800 1,500 -2.81% 500 33,500 64,671 1.15 134,778 -709.59 -65.72
24 펄어비스 49,900 3,600 -6.73% 100 32,060 64,248 4.78 796,402 60.48 7.88
25 셀트리온제약 72,200 500 -0.69% 500 31,538 43,682 4.94 110,912 89.14 5.68
26 휴젤 253,500 10,000 -3.80% 500 31,191 12,304 53.25 86,250 22.25 17.51
27 솔브레인 398,000 500 +0.13% 500 30,959 7,779 23.72 41,466 45.97 12.47
28 현대무벡스 27,450 1,850 -6.31% 100 30,573 111,376 1.56 3,247,151 120.93 16.17
29 에스티팜 146,700 1,000 -0.68% 500 30,468 20,769 10.22 140,183 80.25 7.82
30 에스피지 133,700 3,600 -2.62% 500 29,651 22,177 4.23 322,895 225.84 5.54
31 원익홀딩스 35,150 550 +1.59% 500 27,149 77,238 3.48 2,084,860 -215.64 -7.41
32 에스엠 116,600 3,800 -3.16% 500 26,695 22,895 27.58 178,617 8.68 2.64
33 동진쎄미켐 51,500 1,200 -2.28% 500 26,478 51,414 12.27 388,378 24.99 17.17
34 실리콘투 43,000 100 -0.23% 500 26,304 61,172 8.71 459,895 16.56 60.90
35 파두 52,200 2,800 -5.09% 100 25,835 49,493 9.54 1,277,954 -42.27 -64.47
36 올릭스 127,300 1,800 -1.39% 500 25,702 20,190 6.03 180,661 -56.35 -120.11
37 유진테크 112,000 10,800 +10.67% 500 25,666 22,916 31.92 649,850 41.84 16.85
38 JYP Ent. 70,700 700 -0.98% 500 25,121 35,532 13.83 268,607 15.82 22.41
39 오름테라퓨틱 115,500 2,300 -1.95% 100 24,523 21,232 4.68 104,751 -63.01 -17.50
40 주성엔지니어링 51,000 1,500 +3.03% 500 24,107 47,268 11.80 1,649,515 38.61 19.76
41 엘앤씨바이오 95,900 3,100 +3.34% 500 23,824 24,842 14.63 569,996 28.79 65.41
42 비에이치아이 75,300 1,400 +1.89% 500 23,301 30,944 19.66 786,921 38.46 20.64
43 티씨케이 205,500 15,500 -7.01% 500 22,974 11,179 63.04 80,659 33.65 14.78
44 하나마이크론 33,100 1,700 -4.89% 500 21,983 66,414 15.75 1,452,392 101.22 -6.99
45 태성 71,500 2,100 -2.85% 100 21,835 30,538 5.02 328,871 -1,067.16 16.61
46 고영 31,050 1,150 -3.57% 100 21,317 68,655 14.21 1,659,285 119.88 6.68
47 서진시스템 36,600 250 -0.68% 500 21,155 57,800 10.51 1,777,788 -17.26 12.32
48 스피어 44,600 6,100 +15.84% 500 21,045 47,187 7.45 6,218,436 -381.20 -84.53
49 쎄트렉아이 190,500 11,700 +6.54% 500 20,862 10,951 6.91 515,342 171.01 3.49
50 씨어스테크놀로지 164,100 2,300 -1.38% 500 20,785 12,666 7.53 29,096 260.48 -60.13
51 우리기술 12,340 1,280 -9.40% 500 20,580 166,774 10.83 34,360,882 148.67 -3.33
52 신성델타테크 72,900 2,800 -3.70% 500 20,036 27,484 2.49 188,318 165.68 -0.48
53 하이젠알앤엠 63,200 3,000 -4.53% 500 19,521 30,888 1.10 108,559 -255.87 -1.92
54 오스코텍 50,400 1,600 -3.08% 500 19,282 38,258 10.00 278,394 -146.51 0.77
55 큐리옥스바이오시스템즈 112,500 3,100 -2.68% 500 19,260 17,120 4.33 51,946 -78.73 -15.94
56 알지노믹스 138,000 5,800 -4.03% 500 19,229 13,934 1.83 109,836 -13.83 19.81
57 리브스메드 76,500 1,600 -2.05% 500 19,089 24,953 1.65 345,271 -63.28 66.00
58 에스앤에스텍 89,400 0 0.00% 500 19,073 21,335 8.04 179,381 46.27 13.07
59 심텍 50,600 1,500 -2.88% 500 18,895 37,342 11.83 388,635 -23.83 -6.63
60 차바이오텍 20,350 300 -1.45% 500 18,380 90,319 6.16 608,437 -11.89 -2.85
61 파크시스템스 257,000 5,500 -2.10% 500 17,981 6,996 28.80 29,127 36.64 25.83
62 젬백스 41,800 1,800 +4.50% 500 17,840 42,680 6.95 342,098 -28.65 -127.30
63 하림지주 15,110 210 +1.41% 100 16,924 112,006 5.58 4,491,616 14.34 0.90
64 피에스케이 57,900 1,400 -2.36% 500 16,772 28,967 25.48 244,459 22.49 18.31
65 휴림로봇 14,000 100 -0.71% 500 16,724 119,457 6.73 5,513,213 518.52 -5.59
66 와이씨 20,300 250 -1.22% 100 16,655 82,045 3.31 1,692,317 203.00 3.48
67 삼현 52,500 2,100 -3.85% 500 16,646 31,708 1.36 239,622 240.83 10.24
68 클로봇 66,500 800 -1.19% 500 16,620 24,992 2.78 217,438 -212.46 -15.71
69 CJ ENM 75,700 4,300 -5.37% 5,000 16,600 21,929 17.96 150,394 19.95 -16.69
70 엔켐 75,500 4,100 -5.15% 500 16,497 21,850 4.69 186,652 -8.00 -156.31
71 피에스케이홀딩스 73,900 200 -0.27% 500 15,935 21,562 2.64 121,139 14.00 24.80
72 제주반도체 45,750 1,150 +2.58% 500 15,758 34,443 0.00 8,174,510 43.86 11.44
73 레이크머티리얼즈 23,950 200 +0.84% 100 15,742 65,731 6.91 954,281 124.09 17.38
74 삼표시멘트 14,510 550 +3.94% 500 15,659 107,916 1.02 16,835,532 39.11 9.04
75 테크윙 42,100 1,800 -4.10% 500 15,600 37,054 10.12 833,409 -129.94 -10.25
76 네이처셀 23,900 0 0.00% 500 15,400 64,435 8.55 263,693 -531.11 1.95
77 성호전자 21,700 1,200 -5.24% 500 15,390 70,923 0.94 3,332,030 -344.44 6.54
78 HK이노엔 53,900 1,500 -2.71% 500 15,270 28,330 12.02 137,887 22.72 5.02
79 에이프릴바이오 65,400 3,500 -5.08% 1,000 15,266 23,343 4.72 685,002 -1,676.92 26.90
80 LS마린솔루션 28,850 550 -1.87% 1,000 15,071 52,239 2.40 153,609 135.45 7.98
81 지투지바이오 89,400 3,800 -4.08% 500 14,680 16,421 5.51 519,544 -82.93 105.50
82 씨젠 27,400 400 -1.44% 500 14,310 52,226 15.77 257,030 -2,283.33 -2.03
83 스튜디오드래곤 47,550 2,450 -4.90% 500 14,293 30,058 9.02 80,135 75.96 4.63
84 유진로봇 37,750 1,950 -4.91% 500 14,161 37,512 15.18 1,628,766 -204.05 -8.56
85 유일로보틱스 119,500 2,700 -2.21% 500 13,978 11,697 14.99 63,554 -73.81 -13.94
86 씨엠티엑스 146,700 7,400 +5.31% 500 13,958 9,515 2.53 264,386 47.34 78.33
87 와이지엔터테인먼트 72,900 1,900 -2.54% 500 13,626 18,691 10.51 196,834 27.02 3.90
88 카카오게임즈 15,150 480 -3.07% 100 13,603 89,787 9.57 189,296 -11.26 -7.96
89 대주전자재료 86,500 3,200 -3.57% 500 13,391 15,481 13.63 242,711 35.58 19.30
90 인텔리안테크 124,300 6,800 -5.19% 500 13,342 10,733 14.95 221,243 -378.96 -1.12
91 RFHIC 50,300 300 -0.59% 500 13,331 26,503 22.77 310,141 84.25 8.60
92 큐리언트 34,500 3,500 -9.21% 500 12,831 37,192 4.01 555,457 -50.07 -45.23
93 테스 66,100 100 -0.15% 500 12,797 19,360 11.60 335,889 19.44 13.55
94 미래에셋벤처투자 23,600 1,200 +5.36% 1,000 12,537 53,125 0.99 9,413,656 314.67 2.47
95 제이앤티씨 21,550 750 -3.36% 500 12,466 57,848 2.39 229,609 -14.24 -9.65
96 피엔티 51,200 2,200 -4.12% 500 12,130 23,691 6.51 259,725 13.02 26.52
97 두산테스나 62,700 600 -0.95% 500 12,118 19,327 7.98 167,474 -86.96 8.74
98 루닛 41,000 400 -0.97% 500 12,007 29,285 9.30 135,648 -13.50 -41.21
99 앱클론 59,100 3,500 -5.59% 500 11,776 19,926 6.92 467,090 -68.64 -57.57
100 하나머티리얼즈 59,100 1,500 -2.48% 500 11,689 19,778 16.52 134,704 35.12 8.43

*30초 간격으로 갱신됩니다.

공유하기: