| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 181,200 | 2,600 | +1.46% | 100 | 10,726,384 | 5,919,638 | 51.52 | 33,452,154 | 37.62 | 9.03 |
| 2 | SK하이닉스 | 880,000 | 8,000 | -0.90% | 5,000 | 6,406,421 | 728,002 | 53.12 | 3,363,398 | 17.95 | 31.06 |
| 3 | 삼성전자우 | 127,600 | 5,500 | +4.50% | 100 | 1,041,184 | 815,975 | 77.76 | 6,465,917 | 26.50 | N/A |
| 4 | 현대차 | 499,000 | 7,000 | -1.38% | 5,000 | 1,021,741 | 204,758 | 30.45 | 1,146,667 | 12.54 | 12.43 |
| 5 | LG에너지솔루션 | 395,000 | 15,000 | -3.66% | 500 | 924,300 | 234,000 | 4.72 | 321,449 | -105.56 | -4.93 |
| 6 | 삼성바이오로직스 | 1,710,000 | 9,000 | -0.52% | 2,500 | 791,575 | 46,291 | 12.63 | 30,115 | 76.26 | 10.45 |
| 7 | SK스퀘어 | 558,000 | 12,000 | -2.11% | 100 | 737,046 | 132,087 | 50.54 | 457,489 | 10.58 | 21.70 |
| 8 | 기아 | 164,100 | 2,200 | -1.32% | 5,000 | 640,668 | 390,413 | 40.16 | 971,650 | 8.33 | 19.09 |
| 9 | KB금융 | 167,900 | 600 | -0.36% | 5,000 | 626,016 | 372,850 | 77.26 | 1,663,556 | 11.25 | 8.86 |
| 10 | 두산에너빌리티 | 96,700 | 1,200 | +1.26% | 5,000 | 619,423 | 640,561 | 23.62 | 17,459,913 | -608.18 | 1.52 |
| 11 | HD현대중공업 | 543,000 | 4,000 | +0.74% | 5,000 | 569,939 | 104,961 | 14.74 | 280,535 | 37.29 | 11.39 |
| 12 | 한화에어로스페이스 | 1,105,000 | 26,000 | -2.30% | 5,000 | 569,776 | 51,563 | 44.17 | 233,348 | 20.20 | 53.94 |
| 13 | 셀트리온 | 238,000 | 500 | -0.21% | 1,000 | 549,895 | 231,048 | 22.67 | 672,153 | 75.13 | 2.46 |
| 14 | 삼성물산 | 318,000 | 16,000 | -4.79% | 100 | 540,525 | 169,977 | 30.05 | 524,513 | 26.01 | 6.83 |
| 15 | 신한지주 | 102,500 | 3,500 | -3.30% | 5,000 | 497,632 | 485,495 | 60.40 | 3,014,041 | 10.49 | 8.11 |
| 16 | 삼성생명 | 205,500 | 500 | +0.24% | 500 | 411,000 | 200,000 | 23.25 | 275,781 | 18.84 | 6.18 |
| 17 | 한화오션 | 129,800 | 2,000 | -1.52% | 5,000 | 397,725 | 306,413 | 10.47 | 1,069,902 | 32.79 | 11.52 |
| 18 | NAVER | 252,500 | 3,000 | -1.17% | 100 | 396,053 | 156,853 | 39.74 | 820,046 | 18.24 | 7.90 |
| 19 | 현대모비스 | 435,000 | 11,000 | -2.47% | 5,000 | 394,687 | 90,733 | 43.47 | 269,181 | 9.66 | 9.35 |
| 20 | 한국전력 | 59,800 | 300 | -0.50% | 5,000 | 383,895 | 641,964 | 23.48 | 2,009,683 | 4.66 | 9.22 |
| 21 | 하나금융지주 | 127,600 | 2,400 | -1.85% | 5,000 | 355,144 | 278,326 | 67.60 | 1,276,025 | 9.24 | 9.11 |
| 22 | 미래에셋증권 | 61,600 | 8,200 | +15.36% | 5,000 | 349,325 | 567,086 | 10.96 | 22,399,829 | 35.34 | 7.94 |
| 23 | 고려아연 | 1,670,000 | 62,000 | -3.58% | 5,000 | 348,579 | 20,873 | 9.53 | 35,396 | 107.79 | 2.28 |
| 24 | HD현대일렉트릭 | 949,000 | 17,000 | -1.76% | 5,000 | 342,087 | 36,047 | 37.17 | 112,113 | 55.46 | 39.34 |
| 25 | POSCO홀딩스 | 375,500 | 7,500 | -1.96% | 5,000 | 303,903 | 80,933 | 29.62 | 497,388 | 67.54 | 2.00 |
| 26 | 삼성SDI | 374,500 | 11,000 | -2.85% | 5,000 | 301,793 | 80,586 | 24.22 | 517,002 | -51.30 | 3.13 |
| 27 | 우리금융지주 | 38,950 | 200 | -0.51% | 5,000 | 285,923 | 734,076 | 47.55 | 4,738,294 | 8.97 | 9.39 |
| 28 | HD한국조선해양 | 397,500 | 500 | +0.13% | 5,000 | 281,323 | 70,773 | 33.67 | 181,379 | 13.89 | 11.16 |
| 29 | 삼성화재 | 559,000 | 22,000 | -3.79% | 500 | 257,202 | 46,011 | 56.36 | 246,505 | 14.03 | 13.11 |
| 30 | 카카오 | 57,400 | 1,400 | -2.38% | 100 | 254,056 | 442,606 | 30.14 | 3,156,946 | 109.33 | 0.56 |
| 31 | SK | 349,500 | 7,000 | +2.04% | 200 | 253,397 | 72,503 | 28.45 | 370,213 | 14.98 | -5.64 |
| 32 | 삼성중공업 | 27,700 | 450 | -1.60% | 1,000 | 243,760 | 880,000 | 32.64 | 4,016,587 | 69.25 | 1.77 |
| 33 | 메리츠금융지주 | 136,300 | 1,300 | +0.96% | 500 | 238,827 | 175,222 | 14.82 | 435,951 | 10.83 | 23.44 |
| 34 | 삼성전기 | 309,500 | 10,000 | -3.13% | 5,000 | 231,177 | 74,694 | 38.84 | 368,404 | 34.72 | 8.16 |
| 35 | LG화학 | 324,500 | 12,000 | -3.57% | 5,000 | 229,072 | 70,592 | 34.63 | 337,699 | -17.19 | -2.11 |
| 36 | 효성중공업 | 2,384,000 | 21,000 | -0.87% | 5,000 | 222,297 | 9,325 | 26.91 | 36,073 | 50.99 | 14.90 |
| 37 | 현대로템 | 201,500 | 4,500 | -2.18% | 5,000 | 219,922 | 109,142 | 33.37 | 445,711 | 31.75 | 21.85 |
| 38 | 기업은행 | 26,150 | 0 | 0.00% | 5,000 | 208,527 | 797,426 | 14.01 | 2,095,988 | 7.72 | 8.06 |
| 39 | KT&G | 173,800 | 1,600 | +0.93% | 5,000 | 205,043 | 117,977 | 43.48 | 238,724 | 18.78 | 12.66 |
| 40 | HMM | 21,450 | 100 | +0.47% | 5,000 | 202,325 | 943,238 | 7.49 | 2,828,722 | 8.34 | 15.35 |
| 41 | HD현대 | 256,000 | 5,000 | -1.92% | 1,000 | 202,222 | 78,993 | 26.19 | 218,703 | 28.18 | 6.36 |
| 42 | 포스코퓨처엠 | 224,000 | 3,500 | -1.54% | 500 | 199,240 | 88,946 | 9.13 | 340,336 | -86.72 | -7.98 |
| 43 | LS ELECTRIC | 661,000 | 10,000 | -1.49% | 5,000 | 198,300 | 30,000 | 22.90 | 149,311 | 74.55 | 13.44 |
| 44 | 한화시스템 | 103,400 | 2,400 | -2.27% | 5,000 | 195,343 | 188,919 | 9.29 | 1,105,572 | 32.81 | 19.63 |
| 45 | 한미반도체 | 202,500 | 7,000 | -3.34% | 100 | 193,007 | 95,312 | 7.60 | 1,093,939 | 80.65 | 27.43 |
| 46 | SK이노베이션 | 113,800 | 2,500 | -2.15% | 5,000 | 192,382 | 169,053 | 12.72 | 366,958 | -8.06 | -9.65 |
| 47 | 현대글로비스 | 255,000 | 6,000 | -2.30% | 500 | 191,250 | 75,000 | 47.36 | 245,185 | 13.76 | 13.24 |
| 48 | LG전자 | 117,200 | 4,200 | -3.46% | 5,000 | 190,903 | 162,886 | 32.55 | 2,261,854 | 19.72 | 1.81 |
| 49 | SK텔레콤 | 86,500 | 8,500 | +10.90% | 100 | 185,793 | 214,790 | 38.61 | 4,004,823 | 31.66 | 10.83 |
| 50 | 한국항공우주 | 176,700 | 11,200 | +6.77% | 5,000 | 172,239 | 97,475 | 28.86 | 2,414,203 | 125.68 | 10.42 |
| 51 | 하이브 | 390,000 | 9,500 | +2.50% | 500 | 167,854 | 43,039 | 21.06 | 650,254 | -19,500.00 | 0.31 |
| 52 | KT | 64,500 | 200 | +0.31% | 5,000 | 162,554 | 252,022 | 49.00 | 570,462 | 16.87 | 2.85 |
| 53 | KODEX 200 | 81,860 | 115 | -0.14% | 0 | 160,691 | 196,300 | 25.84 | 15,969,201 | N/A | N/A |
| 54 | 두산 | 942,000 | 31,000 | -3.19% | 5,000 | 152,546 | 16,194 | 18.07 | 140,133 | 336.79 | -14.57 |
| 55 | 삼성에피스홀딩스 | 603,000 | 7,000 | -1.15% | 2,500 | 150,045 | 24,883 | 6.31 | 63,139 | N/A | N/A |
| 56 | LG | 95,700 | 500 | -0.52% | 5,000 | 147,590 | 154,222 | 35.84 | 301,623 | 21.62 | 2.16 |
| 57 | 한국금융지주 | 257,500 | 11,000 | +4.46% | 5,000 | 143,494 | 55,726 | 37.68 | 529,122 | 8.92 | 11.54 |
| 58 | TIGER 미국S&P500 | 24,435 | 465 | -1.87% | 0 | 143,104 | 585,650 | 0.00 | 14,346,893 | N/A | N/A |
| 59 | 삼성에스디에스 | 170,400 | 2,100 | -1.22% | 500 | 131,852 | 77,378 | 20.56 | 126,919 | 17.19 | 8.42 |
| 60 | 카카오뱅크 | 27,400 | 1,150 | -4.03% | 5,000 | 130,701 | 477,011 | 15.17 | 1,909,827 | 28.45 | 6.95 |
| 61 | 키움증권 | 469,500 | 17,000 | +3.76% | 5,000 | 127,292 | 27,112 | 29.55 | 246,799 | 12.86 | 15.98 |
| 62 | 현대건설 | 114,300 | 1,100 | -0.95% | 5,000 | 127,280 | 111,356 | 22.97 | 1,530,762 | -48.21 | -2.09 |
| 63 | DB손해보험 | 182,100 | 4,600 | -2.46% | 500 | 126,348 | 69,384 | 44.19 | 388,779 | 8.08 | 18.98 |
| 64 | 크래프톤 | 257,000 | 1,000 | -0.39% | 100 | 121,828 | 47,404 | 42.18 | 131,942 | 9.84 | 21.10 |
| 65 | 현대오토에버 | 436,500 | 19,500 | -4.28% | 500 | 119,706 | 27,424 | 2.18 | 123,274 | 66.61 | 10.40 |
| 66 | S-Oil | 106,200 | 1,800 | -1.67% | 2,500 | 119,563 | 112,583 | 77.64 | 154,220 | -68.87 | -2.18 |
| 67 | 포스코인터내셔널 | 65,800 | 3,200 | -4.64% | 5,000 | 115,757 | 175,923 | 7.82 | 640,322 | 28.77 | 8.14 |
| 68 | NH투자증권 | 30,900 | 1,750 | +6.00% | 5,000 | 110,110 | 356,344 | 13.92 | 2,701,427 | 12.60 | 8.73 |
| 69 | 에이피알 | 272,000 | 10,000 | -3.55% | 100 | 101,811 | 37,431 | 30.75 | 426,844 | 43.86 | 41.34 |
| 70 | LIG넥스원 | 460,000 | 4,500 | +0.99% | 5,000 | 101,200 | 22,000 | 28.81 | 110,262 | 31.51 | 19.59 |
| 71 | 아모레퍼시픽 | 161,000 | 1,600 | +1.00% | 500 | 94,173 | 58,493 | 25.82 | 323,856 | 70.34 | 11.69 |
| 72 | 현대차2우B | 263,000 | 500 | -0.19% | 5,000 | 91,955 | 34,964 | 56.20 | 129,789 | 6.61 | N/A |
| 73 | 대한항공 | 24,800 | 0 | 0.00% | 5,000 | 91,319 | 368,221 | 17.97 | 2,760,898 | 9.66 | 13.17 |
| 74 | 한진칼 | 136,100 | 7,600 | +5.91% | 2,500 | 90,863 | 66,762 | 20.30 | 235,088 | 51.75 | 16.75 |
| 75 | 삼성증권 | 101,000 | 3,900 | +4.02% | 5,000 | 90,193 | 89,300 | 29.06 | 1,264,744 | 9.60 | 12.89 |
| 76 | 삼양식품 | 1,190,000 | 29,000 | -2.38% | 5,000 | 89,643 | 7,533 | 16.11 | 41,498 | 24.23 | 39.37 |
| 77 | 한국타이어앤테크놀로지 | 72,100 | 1,400 | -1.90% | 500 | 89,314 | 123,875 | 38.14 | 278,573 | 9.39 | 10.79 |
| 78 | 한화 | 117,800 | 2,100 | -1.75% | 5,000 | 88,301 | 74,959 | 17.10 | 284,380 | 9.01 | 7.19 |
| 79 | 유한양행 | 108,800 | 600 | -0.55% | 1,000 | 86,657 | 79,648 | 18.01 | 228,218 | 129.83 | 3.41 |
| 80 | SK바이오팜 | 109,200 | 4,200 | -3.70% | 500 | 85,518 | 78,313 | 12.98 | 376,075 | 26.69 | 58.01 |
| 81 | 카카오페이 | 62,500 | 1,200 | -1.88% | 500 | 84,470 | 135,151 | 26.89 | 550,852 | 186.57 | -0.73 |
| 82 | KODEX CD금리액티브(합성) | 1,074,950 | 80 | +0.01% | 0 | 80,806 | 7,517 | 0.05 | 362,302 | N/A | N/A |
| 83 | KODEX 미국S&P500 | 22,325 | 395 | -1.74% | 0 | 79,030 | 354,000 | 0.07 | 15,156,342 | N/A | N/A |
| 84 | 한화솔루션 | 45,900 | 1,650 | -3.47% | 5,000 | 78,899 | 171,893 | 14.23 | 4,883,713 | -18.36 | -15.99 |
| 85 | LS | 248,000 | 2,500 | -1.00% | 5,000 | 78,616 | 31,700 | 19.46 | 242,095 | 35.55 | 5.09 |
| 86 | KODEX 머니마켓액티브 | 103,590 | 55 | +0.05% | 0 | 77,168 | 74,494 | 0.22 | 780,570 | N/A | N/A |
| 87 | 한미약품 | 601,000 | 13,000 | -2.12% | 2,500 | 76,994 | 12,811 | 12.62 | 77,751 | 66.09 | 11.89 |
| 88 | TIGER 미국나스닥100 | 157,705 | 3,495 | -2.17% | 0 | 76,802 | 48,700 | 0.00 | 880,342 | N/A | N/A |
| 89 | HD현대마린솔루션 | 171,300 | 4,900 | +2.94% | 500 | 76,796 | 44,831 | 29.90 | 308,260 | 28.97 | 44.98 |
| 90 | 이수페타시스 | 101,600 | 6,600 | -6.10% | 1,000 | 74,584 | 73,409 | 26.92 | 1,827,543 | 51.57 | 24.92 |
| 91 | LG유플러스 | 17,170 | 0 | 0.00% | 5,000 | 73,802 | 429,828 | 42.22 | 1,073,261 | 19.83 | 4.40 |
| 92 | 삼성카드 | 62,300 | 800 | +1.30% | 5,000 | 72,180 | 115,859 | 5.76 | 126,664 | 11.45 | 8.00 |
| 93 | LG씨엔에스 | 71,100 | 1,600 | -2.20% | 500 | 68,886 | 96,886 | 7.22 | 700,236 | 17.01 | 18.32 |
| 94 | BNK금융지주 | 22,050 | 600 | +2.80% | 5,000 | 68,427 | 310,327 | 41.76 | 2,505,237 | 8.86 | 6.96 |
| 95 | HD건설기계 | 140,900 | 4,100 | -2.83% | 5,000 | 67,596 | 47,974 | 19.22 | 503,035 | 28.02 | 6.18 |
| 96 | KODEX 코스닥150 | 18,955 | 390 | -2.02% | 0 | 66,750 | 352,150 | 0.82 | 28,378,252 | N/A | N/A |
| 97 | CJ | 228,000 | 4,000 | -1.72% | 5,000 | 66,524 | 29,177 | 15.41 | 93,631 | 20.88 | 1.83 |
| 98 | 삼성E&A | 33,900 | 100 | +0.30% | 5,000 | 66,444 | 196,000 | 50.61 | 628,532 | 12.10 | 19.65 |
| 99 | GS | 71,000 | 800 | +1.14% | 5,000 | 65,970 | 92,915 | 18.53 | 248,092 | 11.81 | 4.12 |
| 100 | TIGER 200 | 81,835 | 110 | -0.13% | 0 | 65,795 | 80,400 | 9.85 | 4,172,930 | N/A | N/A |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 알테오젠 | 382,000 | 8,000 | -2.05% | 500 | 204,392 | 53,506 | 13.28 | 219,545 | 162.69 | 29.52 |
| 2 | 에코프로 | 150,400 | 5,100 | -3.28% | 100 | 204,207 | 135,776 | 20.89 | 1,574,395 | -1,016.22 | -12.57 |
| 3 | 에코프로비엠 | 196,100 | 10,900 | -5.27% | 500 | 191,788 | 97,801 | 13.47 | 817,275 | 6,128.12 | -6.26 |
| 4 | 레인보우로보틱스 | 670,000 | 5,000 | -0.74% | 500 | 129,979 | 19,400 | 8.80 | 115,007 | 6,700.00 | 1.62 |
| 5 | 삼천당제약 | 535,000 | 14,000 | +2.69% | 500 | 125,497 | 23,457 | 5.22 | 176,614 | -1,100.82 | -4.49 |
| 6 | 에이비엘바이오 | 184,400 | 4,800 | -2.54% | 500 | 101,969 | 55,298 | 11.56 | 510,035 | -349.24 | -46.01 |
| 7 | 코오롱티슈진 | 89,500 | 3,800 | -4.07% | 0 | 74,483 | 83,221 | 5.35 | 460,007 | -83.10 | -25.91 |
| 8 | 리노공업 | 97,500 | 600 | -0.61% | 100 | 74,307 | 76,212 | 27.53 | 709,273 | 49.32 | 19.21 |
| 9 | HLB | 51,100 | 1,100 | -2.11% | 500 | 68,023 | 133,118 | 18.18 | 638,690 | -30.51 | -16.33 |
| 10 | 케어젠 | 120,800 | 4,100 | +3.51% | 100 | 64,888 | 53,715 | 3.83 | 78,896 | 227.92 | 14.35 |
| 11 | 리가켐바이오 | 176,600 | 2,000 | -1.12% | 500 | 64,654 | 36,610 | 11.64 | 228,217 | -257.43 | 2.04 |
| 12 | 펩트론 | 244,000 | 4,500 | -1.81% | 500 | 56,894 | 23,317 | 6.13 | 141,890 | -394.18 | -23.46 |
| 13 | 원익IPS | 109,200 | 24,200 | -18.14% | 500 | 53,600 | 49,084 | 22.43 | 1,089,685 | 67.87 | 2.37 |
| 14 | 이오테크닉스 | 365,000 | 13,500 | -3.57% | 500 | 44,966 | 12,320 | 22.10 | 101,771 | 79.50 | 7.43 |
| 15 | 메지온 | 145,300 | 3,600 | -2.42% | 500 | 44,119 | 30,364 | 23.09 | 96,194 | -199.31 | -36.23 |
| 16 | 클래시스 | 63,400 | 2,600 | -3.94% | 100 | 41,531 | 65,506 | 71.43 | 449,397 | 35.18 | 26.54 |
| 17 | 로보티즈 | 271,500 | 13,000 | -4.57% | 500 | 39,773 | 14,650 | 8.15 | 200,644 | 998.16 | -3.31 |
| 18 | 보로노이 | 212,500 | 3,500 | -1.62% | 500 | 39,086 | 18,394 | 5.72 | 42,628 | -82.62 | -96.66 |
| 19 | 디앤디파마텍 | 83,500 | 2,700 | -3.13% | 500 | 36,352 | 43,535 | 7.58 | 302,380 | -102.71 | -49.03 |
| 20 | ISC | 170,700 | 4,900 | -2.79% | 500 | 36,183 | 21,197 | 21.56 | 108,486 | 78.34 | 10.98 |
| 21 | 파마리서치 | 345,000 | 3,500 | -1.00% | 500 | 35,844 | 10,390 | 5.88 | 89,388 | 26.52 | 18.93 |
| 22 | HPSP | 42,600 | 100 | +0.24% | 500 | 35,784 | 83,999 | 24.41 | 1,386,322 | 42.86 | 31.09 |
| 23 | 에임드바이오 | 51,800 | 1,500 | -2.81% | 500 | 33,500 | 64,671 | 1.15 | 134,778 | -709.59 | -65.72 |
| 24 | 펄어비스 | 49,900 | 3,600 | -6.73% | 100 | 32,060 | 64,248 | 4.78 | 796,402 | 60.48 | 7.88 |
| 25 | 셀트리온제약 | 72,200 | 500 | -0.69% | 500 | 31,538 | 43,682 | 4.94 | 110,912 | 89.14 | 5.68 |
| 26 | 휴젤 | 253,500 | 10,000 | -3.80% | 500 | 31,191 | 12,304 | 53.25 | 86,250 | 22.25 | 17.51 |
| 27 | 솔브레인 | 398,000 | 500 | +0.13% | 500 | 30,959 | 7,779 | 23.72 | 41,466 | 45.97 | 12.47 |
| 28 | 현대무벡스 | 27,450 | 1,850 | -6.31% | 100 | 30,573 | 111,376 | 1.56 | 3,247,151 | 120.93 | 16.17 |
| 29 | 에스티팜 | 146,700 | 1,000 | -0.68% | 500 | 30,468 | 20,769 | 10.22 | 140,183 | 80.25 | 7.82 |
| 30 | 에스피지 | 133,700 | 3,600 | -2.62% | 500 | 29,651 | 22,177 | 4.23 | 322,895 | 225.84 | 5.54 |
| 31 | 원익홀딩스 | 35,150 | 550 | +1.59% | 500 | 27,149 | 77,238 | 3.48 | 2,084,860 | -215.64 | -7.41 |
| 32 | 에스엠 | 116,600 | 3,800 | -3.16% | 500 | 26,695 | 22,895 | 27.58 | 178,617 | 8.68 | 2.64 |
| 33 | 동진쎄미켐 | 51,500 | 1,200 | -2.28% | 500 | 26,478 | 51,414 | 12.27 | 388,378 | 24.99 | 17.17 |
| 34 | 실리콘투 | 43,000 | 100 | -0.23% | 500 | 26,304 | 61,172 | 8.71 | 459,895 | 16.56 | 60.90 |
| 35 | 파두 | 52,200 | 2,800 | -5.09% | 100 | 25,835 | 49,493 | 9.54 | 1,277,954 | -42.27 | -64.47 |
| 36 | 올릭스 | 127,300 | 1,800 | -1.39% | 500 | 25,702 | 20,190 | 6.03 | 180,661 | -56.35 | -120.11 |
| 37 | 유진테크 | 112,000 | 10,800 | +10.67% | 500 | 25,666 | 22,916 | 31.92 | 649,850 | 41.84 | 16.85 |
| 38 | JYP Ent. | 70,700 | 700 | -0.98% | 500 | 25,121 | 35,532 | 13.83 | 268,607 | 15.82 | 22.41 |
| 39 | 오름테라퓨틱 | 115,500 | 2,300 | -1.95% | 100 | 24,523 | 21,232 | 4.68 | 104,751 | -63.01 | -17.50 |
| 40 | 주성엔지니어링 | 51,000 | 1,500 | +3.03% | 500 | 24,107 | 47,268 | 11.80 | 1,649,515 | 38.61 | 19.76 |
| 41 | 엘앤씨바이오 | 95,900 | 3,100 | +3.34% | 500 | 23,824 | 24,842 | 14.63 | 569,996 | 28.79 | 65.41 |
| 42 | 비에이치아이 | 75,300 | 1,400 | +1.89% | 500 | 23,301 | 30,944 | 19.66 | 786,921 | 38.46 | 20.64 |
| 43 | 티씨케이 | 205,500 | 15,500 | -7.01% | 500 | 22,974 | 11,179 | 63.04 | 80,659 | 33.65 | 14.78 |
| 44 | 하나마이크론 | 33,100 | 1,700 | -4.89% | 500 | 21,983 | 66,414 | 15.75 | 1,452,392 | 101.22 | -6.99 |
| 45 | 태성 | 71,500 | 2,100 | -2.85% | 100 | 21,835 | 30,538 | 5.02 | 328,871 | -1,067.16 | 16.61 |
| 46 | 고영 | 31,050 | 1,150 | -3.57% | 100 | 21,317 | 68,655 | 14.21 | 1,659,285 | 119.88 | 6.68 |
| 47 | 서진시스템 | 36,600 | 250 | -0.68% | 500 | 21,155 | 57,800 | 10.51 | 1,777,788 | -17.26 | 12.32 |
| 48 | 스피어 | 44,600 | 6,100 | +15.84% | 500 | 21,045 | 47,187 | 7.45 | 6,218,436 | -381.20 | -84.53 |
| 49 | 쎄트렉아이 | 190,500 | 11,700 | +6.54% | 500 | 20,862 | 10,951 | 6.91 | 515,342 | 171.01 | 3.49 |
| 50 | 씨어스테크놀로지 | 164,100 | 2,300 | -1.38% | 500 | 20,785 | 12,666 | 7.53 | 29,096 | 260.48 | -60.13 |
| 51 | 우리기술 | 12,340 | 1,280 | -9.40% | 500 | 20,580 | 166,774 | 10.83 | 34,360,882 | 148.67 | -3.33 |
| 52 | 신성델타테크 | 72,900 | 2,800 | -3.70% | 500 | 20,036 | 27,484 | 2.49 | 188,318 | 165.68 | -0.48 |
| 53 | 하이젠알앤엠 | 63,200 | 3,000 | -4.53% | 500 | 19,521 | 30,888 | 1.10 | 108,559 | -255.87 | -1.92 |
| 54 | 오스코텍 | 50,400 | 1,600 | -3.08% | 500 | 19,282 | 38,258 | 10.00 | 278,394 | -146.51 | 0.77 |
| 55 | 큐리옥스바이오시스템즈 | 112,500 | 3,100 | -2.68% | 500 | 19,260 | 17,120 | 4.33 | 51,946 | -78.73 | -15.94 |
| 56 | 알지노믹스 | 138,000 | 5,800 | -4.03% | 500 | 19,229 | 13,934 | 1.83 | 109,836 | -13.83 | 19.81 |
| 57 | 리브스메드 | 76,500 | 1,600 | -2.05% | 500 | 19,089 | 24,953 | 1.65 | 345,271 | -63.28 | 66.00 |
| 58 | 에스앤에스텍 | 89,400 | 0 | 0.00% | 500 | 19,073 | 21,335 | 8.04 | 179,381 | 46.27 | 13.07 |
| 59 | 심텍 | 50,600 | 1,500 | -2.88% | 500 | 18,895 | 37,342 | 11.83 | 388,635 | -23.83 | -6.63 |
| 60 | 차바이오텍 | 20,350 | 300 | -1.45% | 500 | 18,380 | 90,319 | 6.16 | 608,437 | -11.89 | -2.85 |
| 61 | 파크시스템스 | 257,000 | 5,500 | -2.10% | 500 | 17,981 | 6,996 | 28.80 | 29,127 | 36.64 | 25.83 |
| 62 | 젬백스 | 41,800 | 1,800 | +4.50% | 500 | 17,840 | 42,680 | 6.95 | 342,098 | -28.65 | -127.30 |
| 63 | 하림지주 | 15,110 | 210 | +1.41% | 100 | 16,924 | 112,006 | 5.58 | 4,491,616 | 14.34 | 0.90 |
| 64 | 피에스케이 | 57,900 | 1,400 | -2.36% | 500 | 16,772 | 28,967 | 25.48 | 244,459 | 22.49 | 18.31 |
| 65 | 휴림로봇 | 14,000 | 100 | -0.71% | 500 | 16,724 | 119,457 | 6.73 | 5,513,213 | 518.52 | -5.59 |
| 66 | 와이씨 | 20,300 | 250 | -1.22% | 100 | 16,655 | 82,045 | 3.31 | 1,692,317 | 203.00 | 3.48 |
| 67 | 삼현 | 52,500 | 2,100 | -3.85% | 500 | 16,646 | 31,708 | 1.36 | 239,622 | 240.83 | 10.24 |
| 68 | 클로봇 | 66,500 | 800 | -1.19% | 500 | 16,620 | 24,992 | 2.78 | 217,438 | -212.46 | -15.71 |
| 69 | CJ ENM | 75,700 | 4,300 | -5.37% | 5,000 | 16,600 | 21,929 | 17.96 | 150,394 | 19.95 | -16.69 |
| 70 | 엔켐 | 75,500 | 4,100 | -5.15% | 500 | 16,497 | 21,850 | 4.69 | 186,652 | -8.00 | -156.31 |
| 71 | 피에스케이홀딩스 | 73,900 | 200 | -0.27% | 500 | 15,935 | 21,562 | 2.64 | 121,139 | 14.00 | 24.80 |
| 72 | 제주반도체 | 45,750 | 1,150 | +2.58% | 500 | 15,758 | 34,443 | 0.00 | 8,174,510 | 43.86 | 11.44 |
| 73 | 레이크머티리얼즈 | 23,950 | 200 | +0.84% | 100 | 15,742 | 65,731 | 6.91 | 954,281 | 124.09 | 17.38 |
| 74 | 삼표시멘트 | 14,510 | 550 | +3.94% | 500 | 15,659 | 107,916 | 1.02 | 16,835,532 | 39.11 | 9.04 |
| 75 | 테크윙 | 42,100 | 1,800 | -4.10% | 500 | 15,600 | 37,054 | 10.12 | 833,409 | -129.94 | -10.25 |
| 76 | 네이처셀 | 23,900 | 0 | 0.00% | 500 | 15,400 | 64,435 | 8.55 | 263,693 | -531.11 | 1.95 |
| 77 | 성호전자 | 21,700 | 1,200 | -5.24% | 500 | 15,390 | 70,923 | 0.94 | 3,332,030 | -344.44 | 6.54 |
| 78 | HK이노엔 | 53,900 | 1,500 | -2.71% | 500 | 15,270 | 28,330 | 12.02 | 137,887 | 22.72 | 5.02 |
| 79 | 에이프릴바이오 | 65,400 | 3,500 | -5.08% | 1,000 | 15,266 | 23,343 | 4.72 | 685,002 | -1,676.92 | 26.90 |
| 80 | LS마린솔루션 | 28,850 | 550 | -1.87% | 1,000 | 15,071 | 52,239 | 2.40 | 153,609 | 135.45 | 7.98 |
| 81 | 지투지바이오 | 89,400 | 3,800 | -4.08% | 500 | 14,680 | 16,421 | 5.51 | 519,544 | -82.93 | 105.50 |
| 82 | 씨젠 | 27,400 | 400 | -1.44% | 500 | 14,310 | 52,226 | 15.77 | 257,030 | -2,283.33 | -2.03 |
| 83 | 스튜디오드래곤 | 47,550 | 2,450 | -4.90% | 500 | 14,293 | 30,058 | 9.02 | 80,135 | 75.96 | 4.63 |
| 84 | 유진로봇 | 37,750 | 1,950 | -4.91% | 500 | 14,161 | 37,512 | 15.18 | 1,628,766 | -204.05 | -8.56 |
| 85 | 유일로보틱스 | 119,500 | 2,700 | -2.21% | 500 | 13,978 | 11,697 | 14.99 | 63,554 | -73.81 | -13.94 |
| 86 | 씨엠티엑스 | 146,700 | 7,400 | +5.31% | 500 | 13,958 | 9,515 | 2.53 | 264,386 | 47.34 | 78.33 |
| 87 | 와이지엔터테인먼트 | 72,900 | 1,900 | -2.54% | 500 | 13,626 | 18,691 | 10.51 | 196,834 | 27.02 | 3.90 |
| 88 | 카카오게임즈 | 15,150 | 480 | -3.07% | 100 | 13,603 | 89,787 | 9.57 | 189,296 | -11.26 | -7.96 |
| 89 | 대주전자재료 | 86,500 | 3,200 | -3.57% | 500 | 13,391 | 15,481 | 13.63 | 242,711 | 35.58 | 19.30 |
| 90 | 인텔리안테크 | 124,300 | 6,800 | -5.19% | 500 | 13,342 | 10,733 | 14.95 | 221,243 | -378.96 | -1.12 |
| 91 | RFHIC | 50,300 | 300 | -0.59% | 500 | 13,331 | 26,503 | 22.77 | 310,141 | 84.25 | 8.60 |
| 92 | 큐리언트 | 34,500 | 3,500 | -9.21% | 500 | 12,831 | 37,192 | 4.01 | 555,457 | -50.07 | -45.23 |
| 93 | 테스 | 66,100 | 100 | -0.15% | 500 | 12,797 | 19,360 | 11.60 | 335,889 | 19.44 | 13.55 |
| 94 | 미래에셋벤처투자 | 23,600 | 1,200 | +5.36% | 1,000 | 12,537 | 53,125 | 0.99 | 9,413,656 | 314.67 | 2.47 |
| 95 | 제이앤티씨 | 21,550 | 750 | -3.36% | 500 | 12,466 | 57,848 | 2.39 | 229,609 | -14.24 | -9.65 |
| 96 | 피엔티 | 51,200 | 2,200 | -4.12% | 500 | 12,130 | 23,691 | 6.51 | 259,725 | 13.02 | 26.52 |
| 97 | 두산테스나 | 62,700 | 600 | -0.95% | 500 | 12,118 | 19,327 | 7.98 | 167,474 | -86.96 | 8.74 |
| 98 | 루닛 | 41,000 | 400 | -0.97% | 500 | 12,007 | 29,285 | 9.30 | 135,648 | -13.50 | -41.21 |
| 99 | 앱클론 | 59,100 | 3,500 | -5.59% | 500 | 11,776 | 19,926 | 6.92 | 467,090 | -68.64 | -57.57 |
| 100 | 하나머티리얼즈 | 59,100 | 1,500 | -2.48% | 500 | 11,689 | 19,778 | 16.52 | 134,704 | 35.12 | 8.43 |
*30초 간격으로 갱신됩니다.

