HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 230,000 9,500 +4.31% 100 13,446,441 5,846,279 49.24 15,473,081 35.04 10.85
2 SK하이닉스 1,425,000 139,000 +10.81% 5,000 10,156,009 712,702 53.00 3,035,948 24.17 44.15
3 삼성전자우 166,800 8,500 +5.37% 100 1,338,355 802,371 77.87 2,256,474 25.41 N/A
4 SK스퀘어 955,000 114,000 +13.56% 100 1,260,203 131,958 49.86 593,044 14.37 37.82
5 현대차 542,000 11,000 +2.07% 5,000 1,109,787 204,758 27.26 504,080 15.34 8.41
6 LG에너지솔루션 469,500 9,000 +1.95% 500 1,098,630 234,000 5.08 217,326 -102.40 -5.19
7 두산에너빌리티 126,600 500 -0.39% 5,000 810,950 640,561 25.44 1,887,984 959.09 1.11
8 한화에어로스페이스 1,463,000 46,000 +3.25% 5,000 754,373 51,563 45.29 113,838 51.20 19.14
9 HD현대중공업 689,000 4,000 +0.58% 5,000 723,183 104,961 13.82 215,679 43.88 18.82
10 삼성바이오로직스 1,463,000 7,000 -0.48% 2,500 677,237 46,291 12.30 51,396 55.06 19.44
11 삼성전기 895,000 63,000 +7.57% 5,000 668,509 74,694 39.14 454,212 98.36 7.70
12 기아 155,500 3,700 +2.44% 5,000 607,092 390,413 38.24 432,225 8.14 12.92
13 KB금융 159,300 1,200 -0.75% 5,000 593,951 372,850 75.74 571,580 10.54 9.98
14 삼성SDI 698,000 3,000 +0.43% 5,000 562,487 80,586 25.65 367,912 -83.84 -3.15
15 삼성생명 262,000 12,500 +5.01% 500 524,000 200,000 23.43 119,354 22.75 4.96
16 삼성물산 309,000 10,500 +3.52% 100 501,102 162,169 30.91 250,412 21.81 6.02
17 HD현대일렉트릭 1,301,000 49,000 +3.91% 5,000 468,973 36,047 36.48 108,848 64.01 41.50
18 신한지주 98,400 1,500 -1.50% 5,000 467,060 474,654 61.37 475,310 9.76 8.72
19 셀트리온 198,800 1,700 -0.85% 1,000 441,213 221,938 24.18 249,349 44.70 5.94
20 LS ELECTRIC 288,500 10,500 +3.78% 1,000 432,750 150,000 19.86 1,082,757 150.97 14.67
21 한화오션 132,500 700 +0.53% 5,000 405,998 306,413 11.15 1,049,028 32.59 22.59
22 POSCO홀딩스 505,000 43,000 +9.31% 5,000 400,170 79,242 30.81 825,937 62.46 1.18
23 미래에셋증권 69,900 5,100 +7.87% 5,000 391,137 559,567 9.06 3,352,889 32.45 12.36
24 현대모비스 430,500 5,500 +1.29% 5,000 390,604 90,733 43.16 81,859 10.85 7.68
25 효성중공업 4,120,000 208,000 +5.32% 5,000 384,171 9,325 27.75 34,962 73.89 24.41
26 한미반도체 374,500 6,500 +1.77% 100 356,944 95,312 7.71 636,023 167.71 34.76
27 하나금융지주 127,500 400 -0.31% 5,000 349,819 274,368 68.22 299,831 9.04 9.17
28 고려아연 1,630,000 51,000 +3.23% 5,000 340,229 20,873 28.31 22,134 42.32 8.48
29 SK 460,000 35,000 +8.24% 200 333,512 72,503 29.31 184,028 21.04 6.35
30 HD한국조선해양 465,500 4,000 +0.87% 5,000 329,449 70,773 33.81 71,279 15.19 17.78
31 NAVER 208,750 2,250 -1.07% 100 327,430 156,853 37.02 433,088 16.87 7.37
32 LG화학 428,000 31,000 +7.81% 5,000 302,135 70,592 36.62 420,377 -18.41 -5.50
33 현대로템 264,500 4,000 -1.49% 5,000 288,681 109,142 35.79 593,184 37.49 30.05
34 한국전력 44,900 1,350 +3.10% 5,000 288,242 641,964 21.66 1,128,572 3.37 19.40
35 삼성중공업 31,950 400 -1.24% 1,000 281,160 880,000 32.47 5,727,604 51.53 13.74
36 두산 1,668,000 72,000 +4.51% 5,000 270,113 16,194 18.60 53,314 470.39 4.99
37 SK이노베이션 146,500 300 +0.21% 5,000 247,662 169,053 14.73 847,775 -6.96 -14.42
38 우리금융지주 33,500 150 +0.45% 5,000 245,916 734,076 45.89 926,776 7.94 8.91
39 포스코퓨처엠 267,750 15,750 +6.25% 500 238,154 88,946 9.20 432,198 693.65 0.92
40 HD현대 299,500 11,000 -3.54% 1,000 236,584 78,993 26.43 162,031 24.58 10.25
41 LG전자 141,900 1,000 +0.71% 5,000 231,136 162,886 34.05 973,949 26.67 4.28
42 KODEX 200 104,390 4,485 +4.49% 0 228,875 219,250 22.61 8,302,974 N/A N/A
43 한화시스템 119,000 1,700 +1.45% 5,000 224,814 188,919 8.58 436,294 92.82 6.60
44 삼성화재 469,500 8,500 +1.84% 500 209,620 44,647 56.99 42,294 11.53 10.97
45 카카오 47,050 250 -0.53% 100 208,432 443,001 29.07 788,151 42.39 4.59
46 SK텔레콤 96,800 1,700 +1.79% 100 207,917 214,790 38.82 288,372 50.92 3.33
47 KT&G 180,100 1,800 +1.01% 5,000 206,533 114,677 45.35 83,706 20.07 11.77
48 LIG디펜스앤에어로스페이스 934,000 7,000 -0.74% 5,000 205,480 22,000 23.42 94,381 81.10 19.20
49 HMM 21,200 700 +3.41% 5,000 199,966 943,238 7.53 1,655,402 10.84 6.90
50 메리츠금융지주 113,200 1,500 +1.34% 500 189,437 167,347 14.31 77,638 8.91 22.53
51 기업은행 22,250 350 -1.55% 5,000 177,427 797,426 12.90 612,790 6.54 7.70
52 한국항공우주 181,700 12,700 +7.51% 5,000 177,112 97,475 27.34 1,238,174 95.28 10.51
53 현대건설 157,700 4,100 -2.53% 5,000 175,608 111,356 23.31 630,672 47.50 4.58
54 현대글로비스 226,500 500 -0.22% 500 169,875 75,000 46.75 103,891 9.80 18.13
55 TIGER 미국S&P500 26,405 245 +0.94% 0 167,012 632,500 0.08 10,202,430 N/A N/A
56 에이피알 425,000 500 +0.12% 100 159,112 37,438 37.19 194,832 55.17 75.30
57 LG 101,900 2,800 +2.83% 5,000 157,152 154,222 36.44 149,475 22.02 2.64
58 LS 500,000 47,000 +10.38% 5,000 156,000 31,200 18.58 232,295 59.12 5.65
59 포스코인터내셔널 86,700 600 -0.69% 5,000 152,525 175,923 7.69 768,502 24.84 9.27
60 KT 60,400 500 -0.82% 5,000 152,221 252,022 49.00 109,849 8.79 10.22
61 한국금융지주 260,500 20,500 +8.54% 5,000 145,166 55,726 34.53 198,432 7.94 18.66
62 S-Oil 127,500 7,000 -5.20% 2,500 143,543 112,583 77.79 337,777 83.99 2.01
63 LG이노텍 590,000 17,000 +2.97% 5,000 139,636 23,667 29.16 127,355 40.92 6.14
64 크래프톤 291,500 26,500 +10.00% 100 138,195 47,408 40.97 281,051 18.88 10.60
65 삼성에피스홀딩스 530,500 12,500 -2.30% 2,500 132,005 24,883 7.07 29,656 -67.99 N/A
66 NH투자증권 36,250 2,600 +7.73% 5,000 129,175 356,344 12.44 1,115,703 12.55 11.76
67 삼성에스디에스 166,900 700 +0.42% 500 129,144 77,378 20.59 87,470 17.00 7.89
68 대우건설 31,350 3,650 -10.43% 5,000 128,820 410,908 11.13 15,419,042 -14.28 -23.89
69 삼성증권 138,100 30,600 +28.47% 5,000 123,323 89,300 27.68 1,818,819 12.24 13.09
70 현대오토에버 449,000 1,500 -0.33% 500 123,134 27,424 2.07 47,252 67.48 10.27
71 HD현대마린솔루션 269,500 4,000 +1.51% 500 120,826 44,833 28.87 141,083 44.82 33.73
72 카카오뱅크 24,600 250 +1.03% 5,000 117,372 477,120 16.38 388,157 24.43 7.23
73 대한전선 60,300 4,000 +7.10% 1,000 112,428 186,447 13.70 15,826,480 133.41 5.48
74 하이브 259,500 3,500 -1.33% 500 111,850 43,102 18.66 192,586 -45.74 -7.33
75 키움증권 421,000 23,000 +5.78% 5,000 110,421 26,228 27.71 122,872 10.39 18.12
76 이수페타시스 149,300 1,000 -0.67% 1,000 109,600 73,409 27.06 600,059 66.15 29.64
77 DB손해보험 165,500 2,100 -1.25% 500 108,403 65,500 46.36 65,753 6.55 17.75
78 TIGER 반도체TOP10 41,685 1,570 +3.91% 0 107,714 258,400 0.19 9,494,004 N/A N/A
79 삼성E&A 53,600 500 +0.94% 5,000 105,056 196,000 41.27 1,266,775 17.02 13.76
80 삼양식품 1,325,000 16,000 -1.19% 5,000 99,812 7,533 15.15 38,776 25.63 37.59
81 한화 137,200 3,800 +2.85% 5,000 96,737 70,508 21.04 171,791 34.83 3.30
82 산일전기 314,000 48,000 +18.05% 500 96,134 30,616 17.00 1,353,987 64.20 29.21
83 TIGER 미국나스닥100 181,090 3,100 +1.74% 0 93,841 51,820 0.08 349,287 N/A N/A
84 TIGER 200 104,385 4,415 +4.42% 0 91,650 87,800 7.38 2,153,788 N/A N/A
85 HD건설기계 190,900 7,000 +3.81% 5,000 91,583 47,974 19.53 194,863 34.01 5.74
86 대한항공 24,650 100 +0.41% 5,000 90,766 368,221 19.61 610,259 11.68 7.28
87 엘앤에프 220,000 24,900 +12.76% 500 88,805 40,366 19.68 715,061 -15.29 -76.95
88 현대차2우B 251,500 3,500 +1.41% 5,000 87,934 34,964 54.01 99,110 7.12 N/A
89 KODEX 미국S&P500 24,060 190 +0.80% 0 87,530 363,800 0.08 13,203,304 N/A N/A
90 한화솔루션 49,900 800 -1.58% 5,000 85,774 171,893 15.43 2,436,652 -13.39 -7.01
91 KODEX CD금리액티브(합성) 1,073,865 80 +0.01% 0 80,798 7,524 0.06 386,870 N/A N/A
92 KODEX 머니마켓액티브 104,255 15 +0.01% 0 80,026 76,760 0.55 421,531 N/A N/A
93 KODEX 레버리지 125,715 10,265 +8.89% 0 79,389 63,150 0.26 12,123,337 N/A N/A
94 아모레퍼시픽 135,300 0 0.00% 500 79,141 58,493 25.54 142,614 39.64 4.41
95 SK바이오팜 100,000 100 +0.10% 500 78,313 78,313 13.11 69,673 29.33 39.28
96 카카오페이 56,400 700 +1.26% 500 76,278 135,245 28.02 126,323 168.36 2.41
97 한국타이어앤테크놀로지 61,500 2,300 +3.89% 500 76,183 123,875 38.25 191,094 6.99 9.39
98 한진칼 113,300 600 +0.53% 2,500 75,642 66,762 19.80 32,285 49.20 4.75
99 GS 80,500 1,400 -1.71% 5,000 74,797 92,915 19.32 154,941 9.54 5.55
100 한화엔진 87,650 350 -0.40% 1,000 73,141 83,447 22.44 550,849 42.10 36.60
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,900 3,000 +1.96% 100 211,675 135,776 18.98 642,438 -141.34 -8.39
2 에코프로비엠 213,500 7,500 +3.64% 500 208,868 97,830 13.93 343,413 529.78 2.29
3 알테오젠 376,000 7,500 +2.04% 500 201,287 53,534 14.38 239,876 142.80 39.42
4 레인보우로보틱스 682,000 18,000 +2.71% 500 132,307 19,400 6.71 89,606 9,342.47 1.07
5 삼천당제약 407,000 8,500 -2.05% 500 95,472 23,457 5.97 85,365 1,816.96 1.94
6 리노공업 117,600 1,700 -1.42% 100 89,625 76,212 23.04 791,406 58.98 22.45
7 코오롱티슈진 103,000 1,000 +0.98% 0 87,278 84,736 5.17 204,759 -43.94 -183.43
8 HLB 61,800 1,000 +1.64% 500 82,294 133,162 20.40 243,528 -36.85 -44.32
9 에이비엘바이오 132,800 2,000 -1.48% 500 74,351 55,987 10.83 280,653 -191.63 -23.48
10 리가켐바이오 183,600 200 +0.11% 500 67,968 37,019 11.16 130,348 -90.49 -13.22
11 펩트론 266,500 6,000 +2.30% 500 62,141 23,317 6.06 68,755 -449.41 -9.41
12 원익IPS 120,600 3,500 +2.99% 500 59,195 49,084 17.14 272,616 70.44 9.05
13 주성엔지니어링 125,100 900 -0.71% 500 58,148 46,481 12.96 474,653 165.70 6.17
14 케어젠 105,500 0 0.00% 100 56,669 53,715 3.76 41,357 282.09 9.23
15 이오테크닉스 458,000 10,000 -2.14% 500 56,424 12,320 21.59 51,568 98.62 8.90
16 보로노이 291,000 7,000 +2.46% 500 53,550 18,402 5.44 56,883 -125.27 -50.18
17 ISC 244,500 2,000 +0.82% 500 51,827 21,197 20.42 86,403 92.33 10.60
18 로보티즈 311,500 5,000 -1.58% 500 45,657 14,657 8.64 134,859 826.26 2.49
19 HPSP 54,300 1,700 +3.23% 500 44,689 82,300 31.21 1,277,666 62.41 24.79
20 파두 80,700 2,500 +3.20% 100 40,411 50,075 13.57 703,671 -52.75 -131.08
21 펄어비스 58,500 400 -0.68% 100 37,585 64,248 6.88 354,451 -446.56 -1.05
22 클래시스 57,300 1,700 +3.06% 100 37,380 65,236 70.98 89,380 28.45 26.21
23 우리기술 21,650 50 +0.23% 500 37,042 171,096 4.58 5,895,107 4,330.00 0.67
24 서진시스템 62,200 2,700 +4.54% 500 37,029 59,532 12.36 1,494,217 -34.56 -12.63
25 솔브레인 461,500 3,500 +0.76% 500 35,898 7,779 22.32 10,503 45.41 7.66
26 현대무벡스 32,150 800 +2.55% 100 35,807 111,376 1.52 1,145,782 324.75 6.79
27 파마리서치 340,500 27,000 +8.61% 500 35,377 10,390 7.31 196,216 23.96 26.88
28 올릭스 172,900 400 +0.23% 500 35,100 20,301 8.96 87,121 -223.39 -18.83
29 티씨케이 299,000 5,000 +1.70% 500 33,426 11,179 63.97 24,133 49.87 13.50
30 심텍 87,800 800 +0.92% 500 32,786 37,342 15.09 308,983 -17.72 -32.10
31 디앤디파마텍 74,800 600 +0.81% 500 32,766 43,804 6.00 146,276 -136.75 -31.49
32 휴젤 263,500 11,000 +4.36% 500 32,421 12,304 57.27 26,115 23.22 16.06
33 에스티팜 153,600 1,100 +0.72% 500 32,016 20,844 11.84 45,782 56.76 10.03
34 비에이치아이 99,600 2,100 +2.15% 500 30,821 30,944 19.06 184,757 47.27 44.36
35 유진테크 133,000 3,000 +2.31% 500 30,478 22,916 35.00 87,328 71.78 9.81
36 에임드바이오 46,850 0 0.00% 500 30,298 64,671 1.08 67,649 509.24 5.13
37 성호전자 42,700 1,800 +4.40% 500 30,284 70,923 1.69 1,492,332 31.84 46.27
38 동진쎄미켐 58,200 1,600 +2.83% 500 29,923 51,414 13.63 243,813 30.20 9.52
39 에스피지 128,700 1,100 +0.86% 500 28,542 22,177 5.61 179,648 312.38 3.57
40 피에스케이 98,100 9,400 +10.60% 500 28,416 28,967 25.05 263,611 36.17 15.54
41 하나마이크론 42,650 2,950 +7.43% 500 28,347 66,464 18.87 2,552,772 74.17 9.89
42 미래에셋벤처투자 52,700 300 +0.57% 1,000 27,997 53,125 2.18 1,409,996 90.55 8.47
43 피에스케이홀딩스 126,300 2,000 +1.61% 500 27,233 21,562 5.70 70,048 29.70 19.55
44 메지온 89,600 1,900 +2.17% 500 27,231 30,392 24.81 122,901 -77.24 -110.44
45 대한광통신 17,380 2,230 +14.72% 500 27,023 155,486 2.81 58,153,886 -71.82 -52.05
46 실리콘투 44,150 150 +0.34% 500 27,007 61,172 7.62 365,197 16.92 46.89
47 고영 39,250 1,000 -2.48% 100 26,947 68,655 22.50 2,268,558 182.56 4.48
48 원익홀딩스 34,700 1,900 +5.79% 500 26,802 77,238 5.52 2,581,486 97.75 2.78
49 RFHIC 100,500 6,200 +6.57% 500 26,686 26,553 22.55 373,496 92.88 8.84
50 비츠로셀 57,200 200 +0.35% 500 25,934 45,339 30.18 387,578 45.54 18.56
51 LS마린솔루션 49,400 11,250 +29.49% 1,000 25,806 52,239 3.13 2,746,745 250.76 2.00
52 두산테스나 131,850 1,150 +0.88% 500 25,483 19,327 8.34 192,503 1,690.38 0.35
53 알지노믹스 177,400 1,500 +0.85% 500 24,719 13,934 4.19 102,568 -18.91 604.61
54 셀트리온제약 55,600 500 -0.89% 500 24,688 44,402 4.96 48,365 63.91 9.31
55 대주전자재료 158,400 100 -0.06% 500 24,597 15,528 11.08 138,350 118.65 8.60
56 태성 75,800 3,700 -4.65% 100 23,148 30,538 5.40 311,686 -891.76 -3.00
57 테크윙 62,300 5,000 +8.73% 500 23,084 37,054 10.12 2,086,634 247.22 4.63
58 JYP Ent. 62,600 300 -0.48% 500 22,243 35,532 16.28 79,240 13.85 29.21
59 에스엠 96,200 400 -0.41% 500 22,025 22,895 30.57 34,456 6.36 41.65
60 파크시스템스 306,000 17,000 +5.88% 500 21,413 6,998 32.76 26,307 62.06 16.69
61 에스앤에스텍 99,000 1,700 -1.69% 500 21,122 21,335 11.00 153,589 36.42 21.24
62 스피어 42,000 200 -0.47% 500 21,037 50,089 4.44 579,443 8,400.00 0.43
63 LS머트리얼즈 30,200 150 +0.50% 500 20,431 67,653 4.72 4,156,696 5,033.33 0.24
64 오름테라퓨틱 93,700 5,500 +6.24% 100 20,158 21,513 7.18 143,518 -46.48 -33.22
65 오스코텍 52,300 300 +0.58% 500 20,009 38,258 13.78 79,269 38.23 33.87
66 제주반도체 55,200 2,800 +5.34% 500 19,012 34,443 4.96 2,711,279 48.13 19.21
67 아주IB투자 15,685 685 +4.57% 500 19,002 121,145 0.18 11,941,810 227.32 3.15
68 와이씨 22,575 725 +3.32% 100 18,522 82,045 6.21 480,404 96.06 5.56
69 씨어스 48,600 950 +1.99% 500 18,497 38,060 4.57 130,328 114.35 52.78
70 쎄트렉아이 168,300 2,300 +1.39% 500 18,431 10,951 10.84 59,516 120.56 6.31
71 티에스이 163,900 4,900 -2.90% 500 18,130 11,061 11.65 58,995 47.42 10.42
72 삼표시멘트 16,400 530 -3.13% 500 17,698 107,916 1.30 1,479,388 43.39 5.29
73 큐리옥스바이오시스템즈 102,300 200 +0.20% 500 17,599 17,203 6.95 29,427 -62.19 -53.58
74 리브스메드 70,300 900 -1.26% 500 17,542 24,953 4.34 203,031 -68.59 -20.75
75 테스 87,800 3,800 +4.52% 500 16,998 19,360 12.66 146,008 30.43 15.76
76 삼현 52,400 1,100 -2.06% 500 16,615 31,708 1.38 116,728 159.76 8.46
77 세미파이브 49,050 6,600 +15.55% 1,000 16,608 33,859 2.47 4,100,512 -24.80 -31.20
78 신성델타테크 58,600 600 +1.03% 500 16,106 27,484 2.94 46,851 74.18 9.51
79 차바이오텍 17,060 30 -0.18% 500 15,861 92,970 7.45 148,444 -11.13 -37.19
80 엘앤씨바이오 63,200 0 0.00% 500 15,703 24,847 17.09 103,915 -10.93 -57.68
81 하나머티리얼즈 79,000 3,500 +4.64% 500 15,624 19,778 19.61 94,480 40.72 9.39
82 인텔리안테크 141,100 8,400 +6.33% 500 15,151 10,737 21.36 107,319 203.02 2.81
83 레이크머티리얼즈 22,900 100 -0.43% 100 15,052 65,731 8.04 754,062 195.73 5.80
84 코미코 143,400 1,800 +1.27% 500 15,001 10,461 18.89 44,130 30.09 18.52
85 하림지주 13,370 250 +1.91% 100 14,975 112,006 8.15 672,915 6.52 7.29
86 솔브레인홀딩스 73,000 0 0.00% 500 14,968 20,504 5.63 130,320 3.14 32.06
87 제이에스링크 43,050 2,250 +5.51% 500 14,884 34,574 2.22 126,759 -71.63 -35.13
88 휴림로봇 12,410 210 -1.66% 500 14,825 119,457 5.95 4,052,901 -83.85 -13.42
89 HK이노엔 52,100 300 -0.57% 500 14,760 28,330 13.76 79,769 19.50 5.87
90 제룡전기 91,500 21,100 +29.97% 500 14,697 16,062 6.56 2,631,706 25.03 26.93
91 SFA반도체 8,600 300 +3.61% 500 14,144 164,460 6.42 3,434,676 -74.14 -3.93
92 지투지바이오 85,400 200 -0.23% 500 14,130 16,545 4.83 178,678 -99.88 39.50
93 에이프릴바이오 59,600 300 +0.51% 1,000 13,955 23,414 7.61 78,072 -138.93 -10.39
94 아이티센글로벌 60,100 6,000 +11.09% 500 13,946 23,205 5.71 236,999 29.90 45.89
95 하이젠알앤엠 45,100 1,500 +3.44% 500 13,930 30,888 1.54 91,917 -196.94 -8.13
96 피엔티 58,100 2,100 +3.75% 500 13,764 23,691 7.98 132,306 20.10 11.37
97 씨엠티엑스 142,300 1,600 +1.14% 500 13,611 9,565 6.36 47,426 -38.77 -35.89
98 브이엠 54,900 1,500 +2.81% 100 13,600 24,772 15.03 174,850 53.93 17.34
99 현대바이오 13,960 560 +4.18% 500 13,472 96,506 4.96 2,032,755 -59.40 -29.47
100 씨아이에스 17,200 30 +0.17% 100 13,378 77,780 6.49 3,355,042 46.36 5.83

*30초 간격으로 갱신됩니다.

공유하기: