HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 220,500 5,500 -2.43% 100 12,891,044 5,846,279 49.27 20,519,819 33.59 10.85
2 SK하이닉스 1,286,000 7,000 -0.54% 5,000 9,165,352 712,702 52.92 3,227,541 21.81 44.15
3 삼성전자우 158,300 5,200 -3.18% 100 1,270,154 802,371 78.01 4,466,311 24.12 N/A
4 SK스퀘어 841,000 11,000 +1.33% 100 1,109,770 131,958 49.90 569,005 12.65 37.82
5 현대차 531,000 25,000 -4.50% 5,000 1,087,264 204,758 27.52 1,150,241 15.03 8.41
6 LG에너지솔루션 460,500 12,500 -2.64% 500 1,077,570 234,000 5.11 483,228 -100.44 -5.19
7 두산에너빌리티 127,100 2,100 -1.63% 5,000 814,153 640,561 25.53 3,380,571 962.88 1.11
8 한화에어로스페이스 1,417,000 3,000 -0.21% 5,000 730,653 51,563 45.34 236,243 49.59 19.14
9 HD현대중공업 685,000 5,000 -0.72% 5,000 718,984 104,961 13.84 27 43.63 18.82
10 삼성바이오로직스 1,470,000 3,000 -0.20% 2,500 680,477 46,291 12.32 44,392 55.32 19.44
11 삼성전기 832,000 5,000 +0.60% 5,000 621,452 74,694 39.13 905,254 91.44 7.70
12 KB금융 160,500 100 -0.06% 5,000 598,425 372,850 75.72 1,396,269 10.62 9.98
13 기아 151,800 5,100 -3.25% 5,000 592,647 390,413 38.37 1,185,702 7.94 12.92
14 삼성SDI 695,000 17,000 -2.39% 5,000 560,069 80,586 25.83 851,227 -83.48 -3.15
15 삼성생명 249,500 2,500 -0.99% 500 499,000 200,000 23.43 247,037 21.67 4.96
16 삼성물산 298,500 10,000 -3.24% 100 484,074 162,169 30.96 451,057 21.07 6.02
17 신한지주 99,900 100 -0.10% 5,000 474,180 474,654 61.37 1,518,212 9.91 8.72
18 HD현대일렉트릭 1,252,000 8,000 -0.63% 5,000 451,310 36,047 36.61 152,813 61.60 41.50
19 셀트리온 200,500 3,500 -1.72% 1,000 444,986 221,938 24.25 468,819 45.09 5.94
20 LS ELECTRIC 278,000 5,000 +1.83% 1,000 417,000 150,000 20.16 1,162,813 145.47 14.67
21 한화오션 131,800 500 -0.38% 5,000 403,853 306,413 11.07 1,166,948 32.42 22.59
22 현대모비스 425,000 14,000 -3.19% 5,000 385,613 90,733 43.24 317,288 10.71 7.68
23 POSCO홀딩스 462,000 7,000 -1.49% 5,000 366,096 79,242 30.94 568,870 57.14 1.18
24 효성중공업 3,912,000 70,000 -1.76% 5,000 364,776 9,325 27.99 54,058 70.16 24.41
25 미래에셋증권 64,800 2,900 -4.28% 5,000 362,599 559,567 9.20 2,433,634 30.08 12.36
26 하나금융지주 127,900 800 +0.63% 5,000 350,916 274,368 68.20 949,529 9.06 9.17
27 한미반도체 368,000 10,500 +2.94% 100 350,749 95,312 7.33 2,575,384 164.80 34.76
28 NAVER 211,000 9,000 -4.09% 100 330,959 156,853 37.46 307 17.05 7.37
29 고려아연 1,579,000 25,000 -1.56% 5,000 329,584 20,873 28.50 123,969 41.00 8.48
30 HD한국조선해양 461,500 10,500 -2.22% 5,000 326,618 70,773 33.80 161,199 15.06 17.78
31 SK 425,000 0 0.00% 200 308,136 72,503 29.30 230,762 19.44 6.35
32 현대로템 268,500 4,500 +1.70% 5,000 293,047 109,142 35.49 1,479,575 38.06 30.05
33 삼성중공업 32,350 650 -1.97% 1,000 284,680 880,000 32.47 4,422,860 52.18 13.74
34 LG화학 397,000 10,500 -2.58% 5,000 280,252 70,592 36.65 283,039 -17.08 -5.50
35 한국전력 43,550 950 -2.13% 5,000 279,575 641,964 21.64 2,510,970 3.27 19.40
36 두산 1,596,000 24,000 +1.53% 5,000 258,454 16,194 18.56 108,590 450.08 4.99
37 SK이노베이션 146,200 3,600 -2.40% 5,000 247,155 169,053 14.66 1,134,227 -6.94 -14.42
38 HD현대 310,500 9,500 +3.16% 1,000 245,274 78,993 26.43 302,406 25.48 10.25
39 우리금융지주 33,350 150 -0.45% 5,000 244,814 734,076 45.97 2,335,356 7.90 8.91
40 LG전자 140,900 5,100 +3.76% 5,000 229,507 162,886 33.97 4,599,708 26.48 4.28
41 포스코퓨처엠 252,000 9,000 -3.45% 500 224,144 88,946 9.30 425,977 652.85 0.92
42 한화시스템 117,300 800 -0.68% 5,000 221,602 188,919 8.58 765,071 91.50 6.60
43 KODEX 200 99,905 1,140 -1.13% 0 219,042 219,250 22.62 76,272 N/A N/A
44 카카오 47,300 1,100 -2.27% 100 209,539 443,001 29.16 1,480,837 42.61 4.59
45 LIG디펜스앤에어로스페이스 941,000 27,000 -2.79% 5,000 207,020 22,000 23.62 244,235 81.71 19.20
46 삼성화재 461,000 3,000 -0.65% 500 205,825 44,647 57.02 145,614 11.33 10.97
47 KT&G 178,300 1,800 +1.02% 5,000 204,468 114,677 45.32 201,945 19.87 11.77
48 SK텔레콤 95,100 500 -0.52% 100 204,265 214,790 38.90 1,143,836 50.03 3.33
49 HMM 20,500 250 -1.20% 5,000 193,364 943,238 7.56 1,013,500 10.49 6.90
50 메리츠금융지주 111,700 2,200 -1.93% 500 186,927 167,347 14.36 242,878 8.80 22.53
51 기업은행 22,600 50 +0.22% 5,000 180,218 797,426 12.91 1,296,670 6.65 7.70
52 현대건설 161,800 6,800 -4.03% 5,000 180,174 111,356 23.52 1,235,854 48.73 4.58
53 현대글로비스 227,000 11,500 -4.82% 500 170,250 75,000 46.92 238,287 9.82 18.13
54 TIGER 미국S&P500 26,160 55 -0.21% 0 165,475 632,550 0.02 13,979,103 N/A N/A
55 한국항공우주 169,000 2,700 +1.62% 5,000 164,733 97,475 27.52 947,951 88.62 10.51
56 에이피알 424,500 26,500 -5.88% 100 158,925 37,438 37.21 365,671 55.10 75.30
57 포스코인터내셔널 87,300 2,400 +2.83% 5,000 153,581 175,923 7.80 1,420,585 25.01 9.27
58 KT 60,900 400 +0.66% 5,000 153,481 252,022 49.00 268,244 8.87 10.22
59 LG 99,100 800 +0.81% 5,000 152,834 154,222 36.44 363,782 21.41 2.64
60 S-Oil 134,500 200 +0.15% 2,500 151,424 112,583 77.71 753,766 88.60 2.01
61 대우건설 35,000 1,900 -5.15% 5,000 143,818 410,908 11.62 11,628,803 -15.95 -23.89
62 LS 453,000 34,500 +8.24% 5,000 141,336 31,200 18.66 354,410 53.56 5.65
63 LG이노텍 573,000 19,000 -3.21% 5,000 135,613 23,667 29.07 285,504 39.74 6.14
64 삼성에피스홀딩스 543,000 16,000 -2.86% 2,500 135,115 24,883 7.10 54,519 -69.59 N/A
65 한국금융지주 240,000 9,000 -3.61% 5,000 133,742 55,726 34.51 310,069 7.32 18.66
66 삼성에스디에스 166,200 4,000 -2.35% 500 128,602 77,378 20.69 259,977 16.93 7.89
67 크래프톤 265,000 12,500 -4.50% 100 125,632 47,408 41.01 365,379 17.17 10.60
68 현대오토에버 450,500 23,500 -4.96% 500 123,545 27,424 2.15 119,826 67.70 10.27
69 NH투자증권 33,650 950 -2.75% 5,000 119,910 356,344 12.47 621,876 11.65 11.76
70 HD현대마린솔루션 265,500 3,000 -1.12% 500 119,033 44,833 28.87 241,143 44.15 33.73
71 카카오뱅크 24,350 200 -0.81% 5,000 116,179 477,120 16.40 767,789 24.18 7.23
72 하이브 263,000 10,500 +4.16% 500 113,359 43,102 18.87 669,048 -46.36 -7.33
73 이수페타시스 150,300 4,300 +2.95% 1,000 110,334 73,409 26.68 1,464,079 66.59 29.64
74 DB손해보험 167,600 4,600 -2.67% 500 109,779 65,500 46.40 144,958 6.63 17.75
75 대한전선 56,300 5,100 +9.96% 1,000 104,970 186,447 13.44 33,754,956 124.56 5.48
76 키움증권 398,000 25,500 -6.02% 5,000 104,389 26,228 27.88 339,619 9.83 18.12
77 삼성E&A 53,100 1,200 -2.21% 5,000 104,076 196,000 41.13 1,765,560 16.86 13.76
78 TIGER 반도체TOP10 40,115 240 -0.59% 0 103,657 258,400 0.24 20,426,431 N/A N/A
79 삼양식품 1,341,000 27,000 +2.05% 5,000 101,018 7,533 15.28 64,873 25.94 37.59
80 삼성증권 107,500 1,200 -1.10% 5,000 95,998 89,300 27.65 330,869 9.53 13.09
81 한화 133,400 900 +0.68% 5,000 94,058 70,508 20.80 409,462 33.87 3.30
82 TIGER 미국나스닥100 177,990 285 +0.16% 0 92,234 51,820 0.03 904,922 N/A N/A
83 대한항공 24,550 550 -2.19% 5,000 90,398 368,221 19.70 1,719,119 11.63 7.28
84 HD건설기계 183,900 12,100 -6.17% 5,000 88,224 47,974 19.59 526,316 32.76 5.74
85 TIGER 200 99,970 1,005 -1.00% 0 87,774 87,800 7.40 306 N/A N/A
86 한화솔루션 50,700 2,750 +5.74% 5,000 87,150 171,893 13.58 11,898,592 -13.60 -7.01
87 KODEX 미국S&P500 23,870 15 -0.06% 0 86,863 363,900 0.11 16,515,655 N/A N/A
88 현대차2우B 248,000 10,500 -4.06% 5,000 86,711 34,964 54.30 191,958 7.02 N/A
89 산일전기 266,000 45,000 +20.36% 500 81,438 30,616 16.96 2,540,710 54.39 29.21
90 KODEX CD금리액티브(합성) 1,073,785 165 +0.02% 0 80,792 7,524 0.06 294,814 N/A N/A
91 KODEX 머니마켓액티브 104,240 30 +0.03% 0 80,251 76,987 0.55 689,315 N/A N/A
92 아모레퍼시픽 135,300 6,100 -4.31% 500 79,141 58,493 25.69 435,705 39.64 4.41
93 엘앤에프 195,100 13,900 -6.65% 500 78,754 40,366 19.77 730,075 -13.56 -76.95
94 SK바이오팜 99,900 1,900 -1.87% 500 78,235 78,313 13.12 169,558 29.30 39.28
95 GS 81,900 200 -0.24% 5,000 76,098 92,915 19.32 369,316 9.71 5.55
96 카카오페이 55,700 900 -1.59% 500 75,332 135,245 28.02 5 166.27 2.41
97 한진칼 112,700 600 -0.53% 2,500 75,241 66,762 19.87 102,470 48.94 4.75
98 한화엔진 88,000 300 +0.34% 1,000 73,433 83,447 22.35 1,087,059 42.27 36.60
99 한국타이어앤테크놀로지 59,200 2,000 -3.27% 500 73,334 123,875 38.21 522,791 6.73 9.39
100 유한양행 91,600 1,600 -1.72% 1,000 72,957 79,648 18.78 237,957 38.34 8.81
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 152,900 7,000 -4.38% 100 207,602 135,776 19.22 135 -138.62 -8.39
2 에코프로비엠 206,000 6,500 -3.06% 500 201,531 97,830 13.87 496,622 511.17 2.29
3 알테오젠 368,500 11,500 -3.03% 500 197,272 53,534 14.45 263,102 139.95 39.42
4 레인보우로보틱스 664,000 0 0.00% 500 128,815 19,400 7.20 6 9,095.89 1.07
5 삼천당제약 415,500 27,500 -6.21% 500 97,466 23,457 6.06 161,654 1,854.91 1.94
6 리노공업 119,300 7,200 +6.42% 100 90,921 76,212 22.23 2,627,349 59.83 22.45
7 코오롱티슈진 102,000 5,400 -5.03% 0 86,431 84,736 5.19 407 -43.52 -183.43
8 HLB 60,800 2,200 -3.49% 500 80,962 133,162 20.37 418,522 -36.26 -44.32
9 에이비엘바이오 134,800 7,200 -5.07% 500 75,471 55,987 10.90 663,414 -194.52 -23.48
10 리가켐바이오 183,400 11,100 -5.71% 500 67,894 37,019 11.24 292,336 -90.39 -13.22
11 펩트론 260,500 9,500 -3.52% 500 60,742 23,317 6.11 115,725 -439.29 -9.41
12 주성엔지니어링 126,000 100 +0.08% 500 58,566 46,481 12.79 1,848 166.89 6.17
13 이오테크닉스 468,000 48,000 -9.30% 500 57,655 12,320 21.73 106,701 100.78 8.90
14 원익IPS 117,100 3,700 -3.06% 500 57,477 49,084 17.26 1,015 68.40 9.05
15 케어젠 105,500 500 -0.47% 100 56,669 53,715 3.75 149,583 282.09 9.23
16 보로노이 284,000 12,000 -4.05% 500 52,262 18,402 5.36 110,939 -122.26 -50.18
17 ISC 242,500 1,500 -0.61% 500 51,403 21,197 20.12 197,894 91.58 10.60
18 로보티즈 316,500 12,000 -3.65% 500 46,389 14,657 8.75 63 839.52 2.49
19 HPSP 52,600 800 -1.50% 500 43,290 82,300 30.94 1,661,297 60.46 24.79
20 파두 78,200 3,300 -4.05% 100 39,159 50,075 12.83 2,049,000 -51.11 -131.08
21 펄어비스 58,900 1,000 -1.67% 100 37,842 64,248 6.72 776,820 -449.62 -1.05
22 우리기술 21,600 700 -3.14% 500 36,957 171,096 4.67 26,409 4,320.00 0.67
23 클래시스 55,600 1,900 -3.30% 100 36,271 65,236 71.03 182,217 27.61 26.21
24 솔브레인 458,000 21,000 -4.38% 500 35,626 7,779 22.30 32,300 45.06 7.66
25 서진시스템 59,500 2,800 +4.94% 500 35,422 59,532 12.07 3,633,119 -33.06 -12.63
26 올릭스 172,500 12,100 -6.55% 500 35,018 20,301 8.93 288,160 -222.87 -18.83
27 현대무벡스 31,350 450 -1.42% 100 34,916 111,376 1.56 1,989,859 316.67 6.79
28 티씨케이 294,000 22,000 -6.96% 500 32,867 11,179 64.02 63,537 49.03 13.50
29 파마리서치 313,500 8,500 -2.64% 500 32,572 10,390 7.40 85,872 22.06 26.88
30 디앤디파마텍 74,200 3,300 -4.26% 500 32,503 43,804 5.84 378,678 -135.65 -31.49
31 심텍 87,000 2,300 -2.58% 500 32,488 37,342 14.94 552,297 -17.56 -32.10
32 에스티팜 152,500 10,900 -6.67% 500 31,787 20,844 11.90 230,448 56.36 10.03
33 휴젤 252,500 10,500 -3.99% 500 31,068 12,304 57.32 53,478 22.25 16.06
34 에임드바이오 46,850 1,900 -3.90% 500 30,298 64,671 1.08 194,521 509.24 5.13
35 비에이치아이 97,500 2,400 -2.40% 500 30,171 30,944 19.31 29 46.27 44.36
36 유진테크 130,000 10,000 -7.14% 500 29,791 22,916 35.16 415,743 70.16 9.81
37 동진쎄미켐 56,600 1,800 -3.08% 500 29,101 51,414 13.54 115 29.37 9.52
38 성호전자 40,900 2,900 -6.62% 500 29,007 70,923 1.78 1,115,094 30.50 46.27
39 에스피지 127,600 2,500 -1.92% 500 28,298 22,177 6.08 135 309.71 3.57
40 미래에셋벤처투자 52,400 4,600 -8.07% 1,000 27,837 53,125 2.05 4,284 90.03 8.47
41 고영 40,250 1,700 -4.05% 100 27,634 68,655 22.67 6,594 187.21 4.48
42 실리콘투 44,000 1,000 -2.22% 500 26,916 61,172 7.68 499,934 16.86 46.89
43 피에스케이홀딩스 124,300 6,100 -4.68% 500 26,802 21,562 5.70 137,941 29.23 19.55
44 메지온 87,700 8,300 -8.65% 500 26,654 30,392 25.50 587,730 -75.60 -110.44
45 하나마이크론 39,700 450 -1.12% 500 26,386 66,464 18.63 1,525 69.04 9.89
46 비츠로셀 57,000 2,100 +3.83% 500 25,844 45,339 29.91 591,157 45.38 18.56
47 피에스케이 88,700 4,600 -4.93% 500 25,693 28,967 25.01 277,039 32.71 15.54
48 원익홀딩스 32,800 1,700 -4.93% 500 25,334 77,238 5.96 1,920 92.39 2.78
49 두산테스나 130,700 1,200 -0.91% 500 25,261 19,327 8.36 232 1,675.64 0.35
50 RFHIC 94,300 2,700 +2.95% 500 25,040 26,553 22.10 423,540 87.15 8.84
51 셀트리온제약 56,100 1,600 -2.77% 500 24,910 44,402 5.03 97,332 64.48 9.31
52 대주전자재료 158,500 8,100 -4.86% 500 24,612 15,528 11.96 251,487 118.73 8.60
53 알지노믹스 175,900 4,100 -2.28% 500 24,510 13,934 3.85 217,273 -18.75 604.61
54 태성 79,500 6,200 -7.23% 100 24,278 30,538 5.70 84 -935.29 -3.00
55 대한광통신 15,150 80 +0.53% 500 23,556 155,486 3.77 23,300 -62.60 -52.05
56 JYP Ent. 62,900 1,600 -2.48% 500 22,350 35,532 16.54 208,472 13.92 29.21
57 에스엠 96,600 900 -0.92% 500 22,116 22,895 30.59 146,749 6.39 41.65
58 에스앤에스텍 100,700 900 -0.89% 500 21,484 21,335 10.82 192,436 37.05 21.24
59 테크윙 57,300 2,100 -3.54% 500 21,232 37,054 10.31 996,121 227.38 4.63
60 스피어 42,200 1,600 +3.94% 500 21,138 50,089 4.35 1,447,648 8,440.00 0.43
61 LS머트리얼즈 30,050 1,200 -3.84% 500 20,330 67,653 5.01 4,251,689 5,008.33 0.24
62 파크시스템스 289,000 2,000 +0.70% 500 20,223 6,998 32.56 30,590 58.61 16.69
63 LS마린솔루션 38,150 350 +0.93% 1,000 19,929 52,239 3.32 643,335 193.65 2.00
64 오스코텍 52,000 1,500 -2.80% 500 19,894 38,258 13.94 215,930 38.01 33.87
65 오름테라퓨틱 88,200 1,300 -1.45% 100 18,975 21,513 7.23 152,494 -43.75 -33.22
66 티에스이 168,800 0 0.00% 500 18,672 11,061 11.65 80,011 48.84 10.42
67 삼표시멘트 16,930 30 +0.18% 500 18,270 107,916 1.42 7,210 44.79 5.29
68 쎄트렉아이 166,000 12,700 -7.11% 500 18,179 10,951 11.43 223,579 118.91 6.31
69 아주IB투자 15,000 1,580 -9.53% 500 18,172 121,145 0.32 17,006 217.39 3.15
70 씨어스 47,650 1,350 -2.76% 500 18,135 38,060 4.45 206,742 112.12 52.78
71 제주반도체 52,400 1,200 -2.24% 500 18,048 34,443 5.97 11,767 45.68 19.21
72 와이씨 21,850 900 -3.96% 100 17,927 82,045 5.95 2,737 92.98 5.56
73 리브스메드 71,200 1,300 -1.79% 500 17,767 24,953 4.20 126 -69.46 -20.75
74 큐리옥스바이오시스템즈 102,100 600 +0.59% 500 17,565 17,203 7.13 113,817 -62.07 -53.58
75 삼현 53,500 1,900 -3.43% 500 16,964 31,708 1.58 273,694 163.11 8.46
76 테스 84,000 2,600 -3.00% 500 16,262 19,360 12.44 163 29.12 15.76
77 신성델타테크 58,000 600 -1.02% 500 15,941 27,484 2.92 108,690 73.42 9.51
78 차바이오텍 17,090 310 -1.78% 500 15,889 92,970 7.52 296,711 -11.15 -37.19
79 엘앤씨바이오 63,200 6,700 -9.59% 500 15,703 24,847 17.37 536,105 -10.93 -57.68
80 레이크머티리얼즈 23,000 1,600 -6.50% 100 15,118 65,731 7.84 4,236 196.58 5.80
81 휴림로봇 12,620 290 -2.25% 500 15,075 119,457 6.61 9,997,438 -85.27 -13.42
82 솔브레인홀딩스 73,000 6,600 -8.29% 500 14,968 20,504 5.72 129,803 3.14 32.06
83 하나머티리얼즈 75,500 4,100 -5.15% 500 14,932 19,778 19.57 123 38.92 9.39
84 HK이노엔 52,400 1,900 -3.50% 500 14,845 28,330 13.76 130,750 19.61 5.87
85 코미코 141,600 800 -0.56% 500 14,812 10,461 18.88 88,848 29.71 18.52
86 하림지주 13,120 380 -2.81% 100 14,695 112,006 8.26 668,653 6.40 7.29
87 세미파이브 42,450 3,050 +7.74% 1,000 14,373 33,859 2.64 3,270,804 -21.46 -31.20
88 에스티큐브 21,100 1,000 -4.52% 500 14,344 67,983 4.91 299 -65.73 -26.20
89 인텔리안테크 132,700 4,500 -3.28% 500 14,249 10,737 20.71 146,429 190.94 2.81
90 지투지바이오 85,600 700 +0.82% 500 14,163 16,545 4.61 739,237 -100.12 39.50
91 제이에스링크 40,800 300 -0.73% 500 14,106 34,574 2.14 131,763 -67.89 -35.13
92 큐리언트 37,300 2,000 -5.09% 500 13,915 37,305 5.82 190,469 -44.14 -71.44
93 에이프릴바이오 59,300 4,800 -7.49% 1,000 13,884 23,414 7.79 217,455 -138.23 -10.39
94 SFA반도체 8,300 320 -3.71% 500 13,650 164,460 6.44 5,097,915 -71.55 -3.93
95 하이젠알앤엠 43,600 500 -1.13% 500 13,467 30,888 1.65 129,427 -190.39 -8.13
96 씨엠티엑스 140,700 4,400 -3.03% 500 13,458 9,565 6.33 95,880 -38.34 -35.89
97 씨아이에스 17,170 1,480 -7.94% 100 13,355 77,780 7.03 11,144 46.28 5.83
98 피엔티 56,000 1,600 -2.78% 500 13,267 23,691 7.86 192,375 19.38 11.37
99 기가비스 103,900 5,200 -4.77% 200 13,170 12,676 1.94 97,472 85.23 7.42
100 브이엠 53,400 4,000 -6.97% 100 13,036 24,412 15.20 363,540 52.46 17.34

*30초 간격으로 갱신됩니다.

공유하기: