| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 225,500 | 500 | -0.22% | 100 | 13,183,358 | 5,846,279 | 49.27 | 7,950,496 | 34.35 | 10.85 |
| 2 | SK하이닉스 | 1,306,000 | 13,000 | +1.01% | 5,000 | 9,307,893 | 712,702 | 52.92 | 1,326,328 | 22.15 | 44.15 |
| 3 | 삼성전자우 | 160,500 | 3,000 | -1.83% | 100 | 1,287,806 | 802,371 | 78.01 | 1,948,407 | 24.45 | N/A |
| 4 | SK스퀘어 | 860,000 | 30,000 | +3.61% | 100 | 1,134,842 | 131,958 | 49.90 | 169,762 | 12.94 | 37.82 |
| 5 | 현대차 | 539,000 | 17,000 | -3.06% | 5,000 | 1,103,644 | 204,758 | 27.52 | 524,628 | 15.26 | 8.41 |
| 6 | LG에너지솔루션 | 466,750 | 6,250 | -1.32% | 500 | 1,092,195 | 234,000 | 5.11 | 163,127 | -101.80 | -5.19 |
| 7 | 두산에너빌리티 | 128,700 | 500 | -0.39% | 5,000 | 824,402 | 640,561 | 25.53 | 1,475,677 | 975.00 | 1.11 |
| 8 | 한화에어로스페이스 | 1,418,000 | 2,000 | -0.14% | 5,000 | 731,169 | 51,563 | 45.34 | 76,285 | 49.63 | 19.14 |
| 9 | HD현대중공업 | 690,000 | 0 | 0.00% | 5,000 | 724,232 | 104,961 | 13.84 | 118,570 | 43.94 | 18.82 |
| 10 | 삼성바이오로직스 | 1,482,000 | 9,000 | +0.61% | 2,500 | 686,032 | 46,291 | 12.32 | 14,265 | 55.77 | 19.44 |
| 11 | 삼성전기 | 856,000 | 29,000 | +3.51% | 5,000 | 639,378 | 74,694 | 39.13 | 430,399 | 94.08 | 7.70 |
| 12 | KB금융 | 161,700 | 1,100 | +0.68% | 5,000 | 602,899 | 372,850 | 75.72 | 594,907 | 10.70 | 9.98 |
| 13 | 기아 | 154,100 | 2,800 | -1.78% | 5,000 | 601,626 | 390,413 | 38.37 | 367,439 | 8.06 | 12.92 |
| 14 | 삼성SDI | 714,000 | 2,000 | +0.28% | 5,000 | 575,381 | 80,586 | 25.83 | 349,987 | -85.77 | -3.15 |
| 15 | 삼성생명 | 249,500 | 2,500 | -0.99% | 500 | 499,000 | 200,000 | 23.43 | 67,472 | 21.67 | 4.96 |
| 16 | 삼성물산 | 299,000 | 9,500 | -3.08% | 100 | 484,885 | 162,169 | 30.96 | 155,979 | 21.11 | 6.02 |
| 17 | 신한지주 | 100,200 | 200 | +0.20% | 5,000 | 475,604 | 474,654 | 61.37 | 546,123 | 9.94 | 8.72 |
| 18 | HD현대일렉트릭 | 1,262,000 | 2,000 | +0.16% | 5,000 | 454,915 | 36,047 | 36.61 | 56,905 | 62.09 | 41.50 |
| 19 | 셀트리온 | 201,500 | 2,500 | -1.23% | 1,000 | 447,206 | 221,938 | 24.25 | 161,399 | 45.31 | 5.94 |
| 20 | LS ELECTRIC | 278,000 | 5,000 | +1.83% | 1,000 | 417,000 | 150,000 | 20.16 | 606,329 | 145.47 | 14.67 |
| 21 | 한화오션 | 131,700 | 600 | -0.45% | 5,000 | 403,546 | 306,413 | 11.07 | 403,499 | 32.39 | 22.59 |
| 22 | 현대모비스 | 429,000 | 10,000 | -2.28% | 5,000 | 389,243 | 90,733 | 43.24 | 89,449 | 10.81 | 7.68 |
| 23 | 미래에셋증권 | 66,100 | 1,600 | -2.36% | 5,000 | 369,874 | 559,567 | 9.20 | 841,625 | 30.69 | 12.36 |
| 24 | 효성중공업 | 3,960,000 | 22,000 | -0.55% | 5,000 | 369,252 | 9,325 | 27.99 | 19,777 | 71.03 | 24.41 |
| 25 | POSCO홀딩스 | 462,500 | 6,500 | -1.39% | 5,000 | 366,492 | 79,242 | 30.94 | 261,264 | 57.20 | 1.18 |
| 26 | 한미반도체 | 381,500 | 24,000 | +6.71% | 100 | 363,616 | 95,312 | 7.33 | 1,725,143 | 170.85 | 34.76 |
| 27 | 하나금융지주 | 128,100 | 1,000 | +0.79% | 5,000 | 351,465 | 274,368 | 68.20 | 297,753 | 9.08 | 9.17 |
| 28 | HD한국조선해양 | 474,000 | 2,000 | +0.42% | 5,000 | 335,465 | 70,773 | 33.80 | 35,838 | 15.47 | 17.78 |
| 29 | NAVER | 213,750 | 6,250 | -2.84% | 100 | 335,273 | 156,853 | 37.46 | 588,651 | 17.27 | 7.37 |
| 30 | 고려아연 | 1,560,000 | 44,000 | -2.74% | 5,000 | 325,618 | 20,873 | 28.50 | 39,531 | 40.50 | 8.48 |
| 31 | SK | 428,500 | 3,500 | +0.82% | 200 | 310,674 | 72,503 | 29.30 | 65,007 | 19.60 | 6.35 |
| 32 | 현대로템 | 268,500 | 4,500 | +1.70% | 5,000 | 293,047 | 109,142 | 35.49 | 455,607 | 38.06 | 30.05 |
| 33 | 삼성중공업 | 32,550 | 450 | -1.36% | 1,000 | 286,440 | 880,000 | 32.47 | 1,715,995 | 52.50 | 13.74 |
| 34 | 한국전력 | 43,950 | 550 | -1.24% | 5,000 | 282,143 | 641,964 | 21.64 | 1,026,878 | 3.30 | 19.40 |
| 35 | LG화학 | 396,000 | 11,500 | -2.82% | 5,000 | 279,546 | 70,592 | 36.65 | 114,120 | -17.04 | -5.50 |
| 36 | 두산 | 1,568,000 | 4,000 | -0.25% | 5,000 | 253,919 | 16,194 | 18.56 | 51,758 | 442.19 | 4.99 |
| 37 | HD현대 | 318,000 | 17,000 | +5.65% | 1,000 | 251,198 | 78,993 | 26.43 | 140,218 | 26.09 | 10.25 |
| 38 | 우리금융지주 | 33,650 | 150 | +0.45% | 5,000 | 247,017 | 734,076 | 45.97 | 695,239 | 7.97 | 8.91 |
| 39 | SK이노베이션 | 145,200 | 4,600 | -3.07% | 5,000 | 245,465 | 169,053 | 14.66 | 570,357 | -6.90 | -14.42 |
| 40 | LG전자 | 143,400 | 7,600 | +5.60% | 5,000 | 233,579 | 162,886 | 33.97 | 3,246,679 | 26.95 | 4.28 |
| 41 | 포스코퓨처엠 | 253,000 | 8,000 | -3.07% | 500 | 225,034 | 88,946 | 9.30 | 194,028 | 655.44 | 0.92 |
| 42 | KODEX 200 | 101,120 | 75 | +0.07% | 0 | 221,706 | 219,250 | 22.62 | 4,378,228 | N/A | N/A |
| 43 | 한화시스템 | 116,800 | 1,300 | -1.10% | 5,000 | 220,658 | 188,919 | 8.58 | 354,684 | 91.11 | 6.60 |
| 44 | 카카오 | 47,500 | 900 | -1.86% | 100 | 210,425 | 443,001 | 29.16 | 566,528 | 42.79 | 4.59 |
| 45 | 삼성화재 | 463,000 | 1,000 | -0.22% | 500 | 206,718 | 44,647 | 57.02 | 38,355 | 11.38 | 10.97 |
| 46 | LIG디펜스앤에어로스페이스 | 935,000 | 33,000 | -3.41% | 5,000 | 205,700 | 22,000 | 23.62 | 117,408 | 81.19 | 19.20 |
| 47 | SK텔레콤 | 95,700 | 100 | +0.10% | 100 | 205,554 | 214,790 | 38.90 | 356,784 | 50.34 | 3.33 |
| 48 | KT&G | 179,200 | 2,700 | +1.53% | 5,000 | 205,501 | 114,677 | 45.32 | 49,710 | 19.97 | 11.77 |
| 49 | HMM | 20,550 | 200 | -0.96% | 5,000 | 193,835 | 943,238 | 7.56 | 288,466 | 10.51 | 6.90 |
| 50 | 메리츠금융지주 | 113,900 | 0 | 0.00% | 500 | 190,609 | 167,347 | 14.36 | 50,906 | 8.97 | 22.53 |
| 51 | 기업은행 | 22,750 | 200 | +0.89% | 5,000 | 181,414 | 797,426 | 12.91 | 402,147 | 6.69 | 7.70 |
| 52 | 현대건설 | 161,100 | 7,500 | -4.45% | 5,000 | 179,394 | 111,356 | 23.52 | 694,191 | 48.52 | 4.58 |
| 53 | 현대글로비스 | 232,250 | 6,250 | -2.62% | 500 | 174,188 | 75,000 | 46.92 | 59,174 | 10.05 | 18.13 |
| 54 | TIGER 미국S&P500 | 26,410 | 195 | +0.74% | 0 | 167,056 | 632,550 | 0.02 | 5,389,084 | N/A | N/A |
| 55 | 에이피알 | 431,500 | 19,500 | -4.32% | 100 | 161,546 | 37,438 | 37.21 | 117,333 | 56.01 | 75.30 |
| 56 | 한국항공우주 | 164,900 | 1,400 | -0.84% | 5,000 | 160,736 | 97,475 | 27.52 | 252,160 | 86.47 | 10.51 |
| 57 | LG | 100,300 | 2,000 | +2.03% | 5,000 | 154,684 | 154,222 | 36.44 | 135,578 | 21.67 | 2.64 |
| 58 | KT | 60,800 | 300 | +0.50% | 5,000 | 153,229 | 252,022 | 49.00 | 66,933 | 8.85 | 10.22 |
| 59 | S-Oil | 133,000 | 1,300 | -0.97% | 2,500 | 149,735 | 112,583 | 77.71 | 347,439 | 87.62 | 2.01 |
| 60 | 포스코인터내셔널 | 84,400 | 500 | -0.59% | 5,000 | 148,479 | 175,923 | 7.80 | 239,234 | 24.18 | 9.27 |
| 61 | 대우건설 | 35,225 | 1,675 | -4.54% | 5,000 | 144,742 | 410,908 | 11.62 | 6,292,876 | -16.05 | -23.89 |
| 62 | LS | 462,000 | 43,500 | +10.39% | 5,000 | 144,144 | 31,200 | 18.66 | 173,715 | 54.62 | 5.65 |
| 63 | LG이노텍 | 585,000 | 7,000 | -1.18% | 5,000 | 138,453 | 23,667 | 29.07 | 95,494 | 40.57 | 6.14 |
| 64 | 삼성에피스홀딩스 | 553,500 | 5,500 | -0.98% | 2,500 | 137,728 | 24,883 | 7.10 | 15,078 | -70.93 | N/A |
| 65 | 한국금융지주 | 243,500 | 5,500 | -2.21% | 5,000 | 135,693 | 55,726 | 34.51 | 106,332 | 7.42 | 18.66 |
| 66 | 크래프톤 | 283,000 | 5,500 | +1.98% | 100 | 134,166 | 47,408 | 41.01 | 56,373 | 18.33 | 10.60 |
| 67 | 삼성에스디에스 | 167,900 | 2,300 | -1.35% | 500 | 129,917 | 77,378 | 20.69 | 102,884 | 17.10 | 7.89 |
| 68 | 현대오토에버 | 466,000 | 8,000 | -1.69% | 500 | 127,796 | 27,424 | 2.15 | 59,571 | 70.03 | 10.27 |
| 69 | NH투자증권 | 33,900 | 700 | -2.02% | 5,000 | 120,801 | 356,344 | 12.47 | 242,548 | 11.74 | 11.76 |
| 70 | 카카오뱅크 | 24,600 | 50 | +0.20% | 5,000 | 117,372 | 477,120 | 16.40 | 199,191 | 24.43 | 7.23 |
| 71 | HD현대마린솔루션 | 261,000 | 7,500 | -2.79% | 500 | 117,015 | 44,833 | 28.87 | 95,158 | 43.41 | 33.73 |
| 72 | 하이브 | 269,000 | 16,500 | +6.53% | 500 | 115,945 | 43,102 | 18.87 | 372,296 | -47.42 | -7.33 |
| 73 | DB손해보험 | 169,300 | 2,900 | -1.68% | 500 | 110,892 | 65,500 | 46.40 | 34,359 | 6.70 | 17.75 |
| 74 | 이수페타시스 | 151,000 | 5,000 | +3.42% | 1,000 | 110,848 | 73,409 | 26.68 | 858,329 | 66.90 | 29.64 |
| 75 | 키움증권 | 406,000 | 17,500 | -4.13% | 5,000 | 106,487 | 26,228 | 27.88 | 119,785 | 10.02 | 18.12 |
| 76 | 대한전선 | 56,800 | 5,600 | +10.94% | 1,000 | 105,902 | 186,447 | 13.44 | 15,276,061 | 125.66 | 5.48 |
| 77 | TIGER 반도체TOP10 | 40,775 | 420 | +1.04% | 0 | 105,363 | 258,400 | 0.24 | 10,349,843 | N/A | N/A |
| 78 | 삼성E&A | 53,100 | 1,200 | -2.21% | 5,000 | 104,076 | 196,000 | 41.13 | 801,284 | 16.86 | 13.76 |
| 79 | 삼양식품 | 1,354,000 | 40,000 | +3.04% | 5,000 | 101,997 | 7,533 | 15.28 | 21,356 | 26.19 | 37.59 |
| 80 | 삼성증권 | 108,500 | 200 | -0.18% | 5,000 | 96,890 | 89,300 | 27.65 | 85,941 | 9.62 | 13.09 |
| 81 | 한화 | 134,200 | 1,700 | +1.28% | 5,000 | 94,622 | 70,508 | 20.80 | 161,286 | 34.07 | 3.30 |
| 82 | TIGER 미국나스닥100 | 180,595 | 2,890 | +1.63% | 0 | 93,584 | 51,820 | 0.03 | 217,816 | N/A | N/A |
| 83 | HD건설기계 | 188,300 | 7,700 | -3.93% | 5,000 | 90,335 | 47,974 | 19.59 | 176,501 | 33.55 | 5.74 |
| 84 | 대한항공 | 24,500 | 600 | -2.39% | 5,000 | 90,214 | 368,221 | 19.70 | 532,822 | 11.61 | 7.28 |
| 85 | 한화솔루션 | 52,300 | 4,350 | +9.07% | 5,000 | 89,900 | 171,893 | 13.58 | 8,856,483 | -14.03 | -7.01 |
| 86 | TIGER 200 | 101,120 | 145 | +0.14% | 0 | 88,783 | 87,800 | 7.40 | 1,577,157 | N/A | N/A |
| 87 | 현대차2우B | 251,000 | 7,500 | -2.90% | 5,000 | 87,759 | 34,964 | 54.30 | 67,383 | 7.10 | N/A |
| 88 | KODEX 미국S&P500 | 24,080 | 195 | +0.82% | 0 | 87,627 | 363,900 | 0.11 | 6,353,670 | N/A | N/A |
| 89 | 엘앤에프 | 205,000 | 4,000 | -1.91% | 500 | 82,750 | 40,366 | 19.77 | 179,291 | -14.24 | -76.95 |
| 90 | KODEX CD금리액티브(합성) | 1,073,780 | 160 | +0.01% | 0 | 80,791 | 7,524 | 0.06 | 171,594 | N/A | N/A |
| 91 | KODEX 머니마켓액티브 | 104,240 | 30 | +0.03% | 0 | 80,251 | 76,987 | 0.55 | 234,143 | N/A | N/A |
| 92 | 아모레퍼시픽 | 136,000 | 5,400 | -3.82% | 500 | 79,550 | 58,493 | 25.69 | 195,419 | 39.85 | 4.41 |
| 93 | SK바이오팜 | 100,900 | 900 | -0.88% | 500 | 79,018 | 78,313 | 13.12 | 81,546 | 29.60 | 39.28 |
| 94 | GS | 81,800 | 300 | -0.37% | 5,000 | 76,005 | 92,915 | 19.32 | 121,230 | 9.70 | 5.55 |
| 95 | 카카오페이 | 55,700 | 900 | -1.59% | 500 | 75,332 | 135,245 | 28.02 | 84,350 | 166.27 | 2.41 |
| 96 | KODEX 레버리지 | 118,150 | 75 | +0.06% | 0 | 74,494 | 63,050 | 0.35 | 6,950,968 | N/A | N/A |
| 97 | 한진칼 | 111,400 | 1,900 | -1.68% | 2,500 | 74,373 | 66,762 | 19.87 | 35,605 | 48.37 | 4.75 |
| 98 | 한화엔진 | 88,700 | 1,000 | +1.14% | 1,000 | 74,018 | 83,447 | 22.35 | 537,553 | 42.60 | 36.60 |
| 99 | 한국타이어앤테크놀로지 | 59,600 | 1,600 | -2.61% | 500 | 73,830 | 123,875 | 38.21 | 168,295 | 6.78 | 9.39 |
| 100 | 유한양행 | 92,400 | 800 | -0.86% | 1,000 | 73,594 | 79,648 | 18.78 | 74,562 | 38.68 | 8.81 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 156,200 | 3,700 | -2.31% | 100 | 212,082 | 135,776 | 19.22 | 542,791 | -141.61 | -8.39 |
| 2 | 에코프로비엠 | 209,000 | 3,500 | -1.65% | 500 | 204,466 | 97,830 | 13.87 | 204,656 | 518.61 | 2.29 |
| 3 | 알테오젠 | 374,500 | 5,500 | -1.45% | 500 | 200,484 | 53,534 | 14.45 | 96,700 | 142.23 | 39.42 |
| 4 | 레인보우로보틱스 | 676,000 | 12,000 | +1.81% | 500 | 131,143 | 19,400 | 7.20 | 118,541 | 9,260.27 | 1.07 |
| 5 | 삼천당제약 | 422,000 | 21,000 | -4.74% | 500 | 98,991 | 23,457 | 6.06 | 73,692 | 1,883.93 | 1.94 |
| 6 | 리노공업 | 119,500 | 7,400 | +6.60% | 100 | 91,073 | 76,212 | 22.23 | 1,402,470 | 59.93 | 22.45 |
| 7 | 코오롱티슈진 | 103,500 | 3,900 | -3.63% | 0 | 87,702 | 84,736 | 5.19 | 121,513 | -44.16 | -183.43 |
| 8 | HLB | 62,000 | 1,000 | -1.59% | 500 | 82,560 | 133,162 | 20.37 | 129,865 | -36.97 | -44.32 |
| 9 | 에이비엘바이오 | 136,500 | 5,500 | -3.87% | 500 | 76,423 | 55,987 | 10.90 | 269,109 | -196.97 | -23.48 |
| 10 | 리가켐바이오 | 187,500 | 7,000 | -3.60% | 500 | 69,411 | 37,019 | 11.24 | 123,921 | -92.41 | -13.22 |
| 11 | 펩트론 | 269,000 | 1,000 | -0.37% | 500 | 62,724 | 23,317 | 6.11 | 39,075 | -453.63 | -9.41 |
| 12 | 이오테크닉스 | 475,000 | 41,000 | -7.95% | 500 | 58,518 | 12,320 | 21.73 | 55,996 | 102.28 | 8.90 |
| 13 | 케어젠 | 108,200 | 2,200 | +2.08% | 100 | 58,120 | 53,715 | 3.75 | 63,596 | 289.30 | 9.23 |
| 14 | 원익IPS | 118,300 | 2,500 | -2.07% | 500 | 58,066 | 49,084 | 17.26 | 234,609 | 69.10 | 9.05 |
| 15 | 주성엔지니어링 | 123,600 | 2,300 | -1.83% | 500 | 57,451 | 46,481 | 12.79 | 303,758 | 163.71 | 6.17 |
| 16 | 보로노이 | 293,500 | 2,500 | -0.84% | 500 | 54,010 | 18,402 | 5.36 | 28,129 | -126.35 | -50.18 |
| 17 | ISC | 242,500 | 1,500 | -0.61% | 500 | 51,403 | 21,197 | 20.12 | 78,316 | 91.58 | 10.60 |
| 18 | 로보티즈 | 329,500 | 1,000 | +0.30% | 500 | 48,295 | 14,657 | 8.75 | 149,891 | 874.01 | 2.49 |
| 19 | HPSP | 53,500 | 100 | +0.19% | 500 | 44,030 | 82,300 | 30.94 | 690,150 | 61.49 | 24.79 |
| 20 | 파두 | 78,700 | 2,800 | -3.44% | 100 | 39,409 | 50,075 | 12.83 | 1,202,663 | -51.44 | -131.08 |
| 21 | 펄어비스 | 61,000 | 1,100 | +1.84% | 100 | 39,191 | 64,248 | 6.72 | 220,243 | -465.65 | -1.05 |
| 22 | 우리기술 | 21,750 | 550 | -2.47% | 500 | 37,213 | 171,096 | 4.67 | 2,599,125 | 4,350.00 | 0.67 |
| 23 | 솔브레인 | 471,000 | 8,000 | -1.67% | 500 | 36,637 | 7,779 | 22.30 | 10,215 | 46.34 | 7.66 |
| 24 | 클래시스 | 56,100 | 1,400 | -2.43% | 100 | 36,597 | 65,236 | 71.03 | 74,828 | 27.86 | 26.21 |
| 25 | 올릭스 | 175,500 | 9,100 | -4.93% | 500 | 35,628 | 20,301 | 8.93 | 90,333 | -226.74 | -18.83 |
| 26 | 서진시스템 | 59,500 | 2,800 | +4.94% | 500 | 35,422 | 59,532 | 12.07 | 2,181,927 | -33.06 | -12.63 |
| 27 | 현대무벡스 | 31,500 | 300 | -0.94% | 100 | 35,083 | 111,376 | 1.56 | 1,239,592 | 318.18 | 6.79 |
| 28 | 심텍 | 89,800 | 500 | +0.56% | 500 | 33,533 | 37,342 | 14.94 | 245,840 | -18.12 | -32.10 |
| 29 | 디앤디파마텍 | 76,100 | 1,400 | -1.81% | 500 | 33,335 | 43,804 | 5.84 | 126,658 | -139.12 | -31.49 |
| 30 | 티씨케이 | 298,000 | 18,000 | -5.70% | 500 | 33,315 | 11,179 | 64.02 | 24,246 | 49.70 | 13.50 |
| 31 | 파마리서치 | 315,500 | 6,500 | -2.02% | 500 | 32,779 | 10,390 | 7.40 | 24,384 | 22.20 | 26.88 |
| 32 | 휴젤 | 259,000 | 4,000 | -1.52% | 500 | 31,867 | 12,304 | 57.32 | 8,425 | 22.82 | 16.06 |
| 33 | 에스티팜 | 152,500 | 10,900 | -6.67% | 500 | 31,787 | 20,844 | 11.90 | 92,744 | 56.36 | 10.03 |
| 34 | 에임드바이오 | 47,550 | 1,200 | -2.46% | 500 | 30,751 | 64,671 | 1.08 | 61,806 | 516.85 | 5.13 |
| 35 | 비에이치아이 | 99,200 | 700 | -0.70% | 500 | 30,697 | 30,944 | 19.31 | 118,726 | 47.08 | 44.36 |
| 36 | 성호전자 | 43,100 | 700 | -1.60% | 500 | 30,568 | 70,923 | 1.78 | 444,890 | 32.14 | 46.27 |
| 37 | 유진테크 | 129,900 | 10,100 | -7.21% | 500 | 29,768 | 22,916 | 35.16 | 203,895 | 70.10 | 9.81 |
| 38 | 동진쎄미켐 | 57,400 | 1,000 | -1.71% | 500 | 29,512 | 51,414 | 13.54 | 206,339 | 29.79 | 9.52 |
| 39 | 에스피지 | 131,200 | 1,100 | +0.85% | 500 | 29,097 | 22,177 | 6.08 | 270,975 | 318.45 | 3.57 |
| 40 | 미래에셋벤처투자 | 53,700 | 3,300 | -5.79% | 1,000 | 28,528 | 53,125 | 2.05 | 759,435 | 92.27 | 8.47 |
| 41 | 고영 | 40,500 | 1,450 | -3.46% | 100 | 27,805 | 68,655 | 22.67 | 1,801,003 | 188.37 | 4.48 |
| 42 | 메지온 | 91,000 | 5,000 | -5.21% | 500 | 27,657 | 30,392 | 25.50 | 408,526 | -78.45 | -110.44 |
| 43 | 피에스케이홀딩스 | 126,300 | 4,100 | -3.14% | 500 | 27,233 | 21,562 | 5.70 | 57,339 | 29.70 | 19.55 |
| 44 | 실리콘투 | 44,250 | 750 | -1.67% | 500 | 27,069 | 61,172 | 7.68 | 215,684 | 16.96 | 46.89 |
| 45 | 하나마이크론 | 40,100 | 50 | -0.12% | 500 | 26,652 | 66,464 | 18.63 | 555,027 | 69.74 | 9.89 |
| 46 | 피에스케이 | 91,100 | 2,200 | -2.36% | 500 | 26,389 | 28,967 | 25.01 | 95,460 | 33.59 | 15.54 |
| 47 | 비츠로셀 | 56,900 | 2,000 | +3.64% | 500 | 25,798 | 45,339 | 29.91 | 268,633 | 45.30 | 18.56 |
| 48 | 두산테스나 | 133,100 | 1,200 | +0.91% | 500 | 25,725 | 19,327 | 8.36 | 147,782 | 1,706.41 | 0.35 |
| 49 | 대주전자재료 | 164,600 | 2,000 | -1.20% | 500 | 25,559 | 15,528 | 11.96 | 68,634 | 123.30 | 8.60 |
| 50 | 원익홀딩스 | 33,050 | 1,450 | -4.20% | 500 | 25,527 | 77,238 | 5.96 | 1,055,811 | 93.10 | 2.78 |
| 51 | 셀트리온제약 | 56,800 | 900 | -1.56% | 500 | 25,221 | 44,402 | 5.03 | 40,934 | 65.29 | 9.31 |
| 52 | 알지노믹스 | 179,400 | 600 | -0.33% | 500 | 24,997 | 13,934 | 3.85 | 73,453 | -19.13 | 604.61 |
| 53 | 태성 | 81,800 | 3,900 | -4.55% | 100 | 24,980 | 30,538 | 5.70 | 174,214 | -962.35 | -3.00 |
| 54 | RFHIC | 93,100 | 1,500 | +1.64% | 500 | 24,721 | 26,553 | 22.10 | 171,090 | 86.04 | 8.84 |
| 55 | 대한광통신 | 15,510 | 440 | +2.92% | 500 | 24,116 | 155,486 | 3.77 | 24,464,660 | -64.09 | -52.05 |
| 56 | JYP Ent. | 64,100 | 400 | -0.62% | 500 | 22,776 | 35,532 | 16.54 | 93,397 | 14.18 | 29.21 |
| 57 | 에스엠 | 98,800 | 1,300 | +1.33% | 500 | 22,620 | 22,895 | 30.59 | 60,175 | 6.53 | 41.65 |
| 58 | 테크윙 | 59,500 | 100 | +0.17% | 500 | 22,047 | 37,054 | 10.31 | 401,697 | 236.11 | 4.63 |
| 59 | 에스앤에스텍 | 100,100 | 1,500 | -1.48% | 500 | 21,356 | 21,335 | 10.82 | 46,112 | 36.83 | 21.24 |
| 60 | 스피어 | 42,150 | 1,550 | +3.82% | 500 | 21,113 | 50,089 | 4.35 | 443,154 | 8,430.00 | 0.43 |
| 61 | LS머트리얼즈 | 30,200 | 1,050 | -3.36% | 500 | 20,431 | 67,653 | 5.01 | 2,605,823 | 5,033.33 | 0.24 |
| 62 | 파크시스템스 | 291,500 | 4,500 | +1.57% | 500 | 20,398 | 6,998 | 32.56 | 12,878 | 59.12 | 16.69 |
| 63 | 오스코텍 | 52,100 | 1,400 | -2.62% | 500 | 19,932 | 38,258 | 13.94 | 56,883 | 38.08 | 33.87 |
| 64 | LS마린솔루션 | 37,850 | 50 | +0.13% | 1,000 | 19,772 | 52,239 | 3.32 | 276,984 | 192.13 | 2.00 |
| 65 | 오름테라퓨틱 | 90,300 | 800 | +0.89% | 100 | 19,427 | 21,513 | 7.23 | 65,542 | -44.79 | -33.22 |
| 66 | 티에스이 | 167,800 | 1,000 | -0.59% | 500 | 18,561 | 11,061 | 11.65 | 21,089 | 48.55 | 10.42 |
| 67 | 제주반도체 | 53,800 | 200 | +0.37% | 500 | 18,530 | 34,443 | 5.97 | 1,196,577 | 46.90 | 19.21 |
| 68 | 쎄트렉아이 | 168,300 | 10,400 | -5.82% | 500 | 18,431 | 10,951 | 11.43 | 75,011 | 120.56 | 6.31 |
| 69 | 아주IB투자 | 15,180 | 1,400 | -8.44% | 500 | 18,390 | 121,145 | 0.32 | 6,690,809 | 220.00 | 3.15 |
| 70 | 와이씨 | 22,200 | 550 | -2.42% | 100 | 18,214 | 82,045 | 5.95 | 299,955 | 94.47 | 5.56 |
| 71 | 씨어스 | 47,600 | 1,400 | -2.86% | 500 | 18,116 | 38,060 | 4.45 | 71,189 | 112.00 | 52.78 |
| 72 | 삼표시멘트 | 16,760 | 140 | -0.83% | 500 | 18,087 | 107,916 | 1.42 | 1,468,215 | 44.34 | 5.29 |
| 73 | 리브스메드 | 71,500 | 1,000 | -1.38% | 500 | 17,842 | 24,953 | 4.20 | 138,469 | -69.76 | -20.75 |
| 74 | 삼현 | 54,700 | 700 | -1.26% | 500 | 17,344 | 31,708 | 1.58 | 152,646 | 166.77 | 8.46 |
| 75 | 큐리옥스바이오시스템즈 | 98,800 | 2,700 | -2.66% | 500 | 16,997 | 17,203 | 7.13 | 32,738 | -60.06 | -53.58 |
| 76 | 테스 | 86,300 | 300 | -0.35% | 500 | 16,708 | 19,360 | 12.44 | 81,344 | 29.91 | 15.76 |
| 77 | 차바이오텍 | 17,310 | 90 | -0.52% | 500 | 16,093 | 92,970 | 7.52 | 100,750 | -11.29 | -37.19 |
| 78 | 엘앤씨바이오 | 64,400 | 5,500 | -7.87% | 500 | 16,002 | 24,847 | 17.37 | 237,979 | -11.14 | -57.68 |
| 79 | 신성델타테크 | 57,900 | 700 | -1.19% | 500 | 15,913 | 27,484 | 2.92 | 48,709 | 73.29 | 9.51 |
| 80 | 레이크머티리얼즈 | 23,400 | 1,200 | -4.88% | 100 | 15,381 | 65,731 | 7.84 | 486,795 | 200.00 | 5.80 |
| 81 | 휴림로봇 | 12,860 | 50 | -0.39% | 500 | 15,362 | 119,457 | 6.61 | 7,305,317 | -86.89 | -13.42 |
| 82 | 솔브레인홀딩스 | 74,700 | 4,900 | -6.16% | 500 | 15,316 | 20,504 | 5.72 | 63,547 | 3.21 | 32.06 |
| 83 | 코미코 | 145,400 | 3,000 | +2.11% | 500 | 15,210 | 10,461 | 18.88 | 42,559 | 30.51 | 18.52 |
| 84 | 하나머티리얼즈 | 76,900 | 2,700 | -3.39% | 500 | 15,209 | 19,778 | 19.57 | 80,632 | 39.64 | 9.39 |
| 85 | HK이노엔 | 53,200 | 1,100 | -2.03% | 500 | 15,072 | 28,330 | 13.76 | 42,107 | 19.91 | 5.87 |
| 86 | 에스티큐브 | 21,950 | 150 | -0.68% | 500 | 14,922 | 67,983 | 4.91 | 164,318 | -68.38 | -26.20 |
| 87 | 하림지주 | 13,220 | 280 | -2.07% | 100 | 14,807 | 112,006 | 8.26 | 254,163 | 6.45 | 7.29 |
| 88 | 지투지바이오 | 87,500 | 2,600 | +3.06% | 500 | 14,477 | 16,545 | 4.61 | 457,767 | -102.34 | 39.50 |
| 89 | 인텔리안테크 | 133,800 | 3,400 | -2.48% | 500 | 14,367 | 10,737 | 20.71 | 35,356 | 192.52 | 2.81 |
| 90 | 에이프릴바이오 | 60,500 | 3,600 | -5.62% | 1,000 | 14,165 | 23,414 | 7.79 | 91,366 | -141.03 | -10.39 |
| 91 | SFA반도체 | 8,530 | 90 | -1.04% | 500 | 14,028 | 164,460 | 6.44 | 2,350,193 | -73.53 | -3.93 |
| 92 | 큐리언트 | 37,550 | 1,750 | -4.45% | 500 | 14,008 | 37,305 | 5.82 | 75,182 | -44.44 | -71.44 |
| 93 | 세미파이브 | 41,300 | 1,900 | +4.82% | 1,000 | 13,984 | 33,859 | 2.64 | 1,589,231 | -20.88 | -31.20 |
| 94 | 제이에스링크 | 40,250 | 850 | -2.07% | 500 | 13,916 | 34,574 | 2.14 | 51,899 | -66.97 | -35.13 |
| 95 | 씨엠티엑스 | 142,400 | 2,700 | -1.86% | 500 | 13,620 | 9,565 | 6.33 | 43,801 | -38.80 | -35.89 |
| 96 | 씨아이에스 | 17,470 | 1,180 | -6.33% | 100 | 13,588 | 77,780 | 7.03 | 3,958,871 | 47.09 | 5.83 |
| 97 | 하이젠알앤엠 | 43,650 | 450 | -1.02% | 500 | 13,483 | 30,888 | 1.65 | 91,730 | -190.61 | -8.13 |
| 98 | 브이엠 | 54,800 | 2,600 | -4.53% | 100 | 13,378 | 24,412 | 15.20 | 161,024 | 53.83 | 17.34 |
| 99 | 기가비스 | 105,500 | 3,600 | -3.30% | 200 | 13,373 | 12,676 | 1.94 | 29,634 | 86.55 | 7.42 |
| 100 | 피엔티 | 56,300 | 1,300 | -2.26% | 500 | 13,338 | 23,691 | 7.86 | 91,382 | 19.48 | 11.37 |
*30초 간격으로 갱신됩니다.

