HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 166,500 100 +0.06% 100 9,856,197 5,919,638 51.19 17,279,862 34.57 9.03
2 SK하이닉스 881,000 6,000 -0.68% 5,000 6,413,701 728,002 52.86 2,978,314 17.97 31.06
3 현대차 482,500 4,500 +0.94% 5,000 987,956 204,758 30.79 1,620,930 12.13 12.43
4 삼성전자우 114,600 600 -0.52% 100 935,107 815,975 77.34 1,666,268 23.80 N/A
5 LG에너지솔루션 392,500 2,000 -0.51% 500 918,450 234,000 4.74 283,780 -104.89 -4.93
6 삼성바이오로직스 1,722,000 28,000 +1.65% 2,500 797,130 46,291 12.60 41,576 76.80 10.45
7 SK스퀘어 544,000 19,000 -3.37% 100 718,554 132,087 50.63 431,515 10.31 21.70
8 기아 155,500 1,700 +1.11% 5,000 607,092 390,413 39.96 889,522 7.89 19.09
9 두산에너빌리티 94,700 700 -0.73% 5,000 606,611 640,561 23.74 3,718,320 -595.60 1.52
10 한화에어로스페이스 1,138,000 55,000 -4.61% 5,000 586,792 51,563 44.51 463,349 20.80 53.94
11 KB금융 156,600 5,200 +3.43% 5,000 583,884 372,850 77.50 1,585,804 10.49 8.86
12 HD현대중공업 535,000 5,000 -0.93% 5,000 561,543 104,961 14.90 318,732 36.74 11.39
13 삼성물산 315,500 3,000 +0.96% 100 536,276 169,977 29.96 248,521 25.80 6.83
14 셀트리온 228,000 2,000 -0.87% 1,000 526,591 230,961 22.79 566,338 71.97 2.46
15 신한지주 98,400 5,000 +5.35% 5,000 477,727 485,495 60.27 1,334,116 10.07 8.11
16 한화오션 131,400 1,800 -1.35% 5,000 402,627 306,413 10.54 1,049,980 33.19 11.52
17 NAVER 255,500 5,500 +2.20% 100 400,758 156,853 39.96 1,388,094 18.46 7.90
18 삼성생명 198,700 5,700 +2.95% 500 397,400 200,000 23.27 306,697 18.21 6.18
19 현대모비스 437,000 2,000 +0.46% 5,000 396,501 90,733 43.50 197,443 9.70 9.35
20 한국전력 61,000 1,600 -2.56% 5,000 391,598 641,964 23.45 1,778,544 4.75 9.22
21 고려아연 1,699,000 10,000 -0.59% 5,000 354,632 20,873 9.54 22,733 109.66 2.28
22 하나금융지주 123,200 4,400 +3.70% 5,000 342,897 278,326 67.75 873,097 8.92 9.11
23 HD현대일렉트릭 941,000 8,000 +0.86% 5,000 339,204 36,047 37.12 200,033 54.99 39.34
24 삼성SDI 382,500 2,500 +0.66% 5,000 308,240 80,586 24.09 476,776 -52.40 3.13
25 POSCO홀딩스 372,500 9,000 +2.48% 5,000 301,475 80,933 29.03 514,727 67.00 2.00
26 미래에셋증권 52,200 1,200 -2.25% 5,000 296,019 567,086 10.94 4,609,804 29.95 7.94
27 HD한국조선해양 383,500 6,500 -1.67% 5,000 271,415 70,773 33.84 393,183 13.40 11.16
28 우리금융지주 35,650 1,100 +3.18% 5,000 261,698 734,076 47.85 2,531,337 8.21 9.39
29 카카오 58,500 1,000 +1.74% 100 258,924 442,606 30.35 1,721,433 111.43 0.56
30 삼성화재 537,000 6,000 +1.13% 500 247,080 46,011 56.44 62,211 13.48 13.11
31 삼성중공업 28,050 100 +0.36% 1,000 246,840 880,000 32.62 2,907,444 70.12 1.77
32 SK 330,500 500 +0.15% 200 239,621 72,503 28.22 125,740 14.16 -5.64
33 삼성전기 313,000 9,000 +2.96% 5,000 233,791 74,694 38.39 711,667 35.12 8.16
34 LG화학 323,000 12,500 +4.03% 5,000 228,013 70,592 34.27 291,239 -17.11 -2.11
35 효성중공업 2,355,000 41,000 -1.71% 5,000 219,593 9,325 26.77 53,538 50.37 14.90
36 현대로템 200,500 12,000 -5.65% 5,000 218,830 109,142 33.65 763,307 31.59 21.85
37 메리츠금융지주 122,800 2,000 +1.66% 500 215,172 175,222 14.75 300,020 9.75 23.44
38 KT&G 172,500 4,000 +2.37% 5,000 203,510 117,977 43.67 211,596 18.64 12.66
39 HMM 21,200 800 +3.92% 5,000 199,966 943,238 7.46 4,810,718 8.24 15.35
40 포스코퓨처엠 221,750 3,750 -1.66% 500 197,238 88,946 9.23 349,089 -85.85 -7.98
41 HD현대 244,500 500 -0.20% 1,000 193,138 78,993 26.10 145,285 26.91 6.36
42 기업은행 24,100 600 +2.55% 5,000 192,180 797,426 14.05 1,096,538 7.11 8.06
43 LS ELECTRIC 638,000 8,000 -1.24% 5,000 191,400 30,000 22.77 160,498 71.96 13.44
44 한화시스템 101,300 3,100 -2.97% 5,000 191,375 188,919 9.48 1,755,490 32.15 19.63
45 SK이노베이션 112,400 2,700 +2.46% 5,000 190,015 169,053 12.55 345,896 -7.96 -9.65
46 한미반도체 195,800 2,000 -1.01% 100 186,621 95,312 7.04 770,111 77.98 27.43
47 현대글로비스 244,500 2,000 +0.82% 500 183,375 75,000 47.21 216,934 13.20 13.24
48 LG전자 104,300 1,700 +1.66% 5,000 169,890 162,886 32.69 1,008,516 17.55 1.81
49 하이브 379,000 2,500 +0.66% 500 162,513 42,879 21.01 237,800 -18,950.00 0.31
50 SK텔레콤 73,600 200 +0.27% 100 158,085 214,790 38.61 929,903 26.94 10.83
51 한국항공우주 162,000 600 -0.37% 5,000 157,910 97,475 28.99 575,799 115.22 10.42
52 삼성에피스홀딩스 617,500 19,500 +3.26% 2,500 153,653 24,883 6.23 111,527 N/A N/A
53 KT 60,800 1,500 +2.53% 5,000 153,229 252,022 49.00 487,775 15.90 2.85
54 KODEX 200 78,700 360 +0.46% 0 148,743 189,000 26.44 9,686,446 N/A N/A
55 TIGER 미국S&P500 25,160 50 +0.20% 0 146,280 581,400 0.02 8,003,723 N/A N/A
56 LG 93,100 1,500 +1.64% 5,000 143,580 154,222 35.88 217,137 21.03 2.16
57 두산 882,000 3,000 -0.34% 5,000 142,830 16,194 17.63 113,643 315.34 -14.57
58 한국금융지주 238,000 14,500 +6.49% 5,000 132,628 55,726 38.14 296,557 8.25 11.54
59 삼성에스디에스 170,000 2,200 +1.31% 500 131,542 77,378 20.28 137,107 17.15 8.42
60 카카오뱅크 27,450 850 +3.20% 5,000 130,940 477,011 15.22 6,222,607 28.50 6.95
61 현대건설 112,400 1,800 -1.58% 5,000 125,164 111,356 22.80 825,996 -47.41 -2.09
62 키움증권 450,500 7,000 +1.58% 5,000 122,140 27,112 29.80 105,126 12.34 15.98
63 DB손해보험 173,050 4,450 +2.64% 500 120,069 69,384 44.45 202,824 7.68 18.98
64 현대오토에버 433,000 16,000 +3.84% 500 118,746 27,424 2.15 310,217 66.08 10.40
65 크래프톤 249,500 13,000 +5.50% 100 118,273 47,404 42.28 197,554 9.55 21.10
66 S-Oil 101,100 1,500 +1.51% 2,500 113,821 112,583 77.57 149,663 -65.56 -2.18
67 포스코인터내셔널 64,100 100 +0.16% 5,000 112,766 175,923 7.81 398,139 28.03 8.14
68 에이피알 278,500 12,500 +4.70% 100 104,244 37,431 29.98 877,756 44.90 41.34
69 LIG넥스원 466,000 18,000 +4.02% 5,000 102,520 22,000 29.05 165,004 31.92 19.59
70 NH투자증권 28,500 1,750 +6.54% 5,000 101,558 356,344 14.01 1,504,347 11.62 8.73
71 아모레퍼시픽 164,700 400 -0.24% 500 96,338 58,493 25.76 496,697 71.95 11.69
72 대한항공 25,150 950 +3.93% 5,000 92,607 368,221 17.40 7,083,220 9.80 13.17
73 한국타이어앤테크놀로지 73,800 4,000 +5.73% 500 91,420 123,875 38.24 361,289 9.61 10.79
74 현대차2우B 254,500 2,000 +0.79% 5,000 88,983 34,964 56.21 177,879 6.40 N/A
75 SK바이오팜 112,200 2,500 +2.28% 500 87,867 78,313 13.10 216,434 27.42 58.01
76 삼양식품 1,151,000 56,000 +5.11% 5,000 86,705 7,533 16.00 69,510 23.44 39.37
77 유한양행 108,400 1,100 +1.03% 1,000 86,338 79,648 17.73 238,318 129.36 3.41
78 삼성증권 96,400 3,800 +4.10% 5,000 86,085 89,300 29.16 656,933 9.16 12.89
79 한화 114,800 3,900 -3.29% 5,000 86,053 74,959 17.14 371,687 8.78 7.19
80 카카오페이 62,400 1,200 -1.89% 500 84,331 135,145 26.93 759,624 186.27 -0.73
81 한진칼 125,500 8,800 +7.54% 2,500 83,787 66,762 20.22 135,128 47.72 16.75
82 이수페타시스 111,100 3,600 -3.14% 1,000 81,558 73,409 27.72 803,939 56.40 24.92
83 KODEX 미국S&P500 22,990 45 +0.20% 0 81,178 353,100 0.04 9,174,322 N/A N/A
84 KODEX CD금리액티브(합성) 1,074,297 82 +0.01% 0 80,990 7,539 0.05 436,278 N/A N/A
85 한화솔루션 46,700 1,000 -2.10% 5,000 80,274 171,893 13.54 13,085,721 -18.68 -15.99
86 TIGER 미국나스닥100 162,955 795 +0.49% 0 78,935 48,440 0.35 436,568 N/A N/A
87 HD현대마린솔루션 170,500 2,000 +1.19% 500 76,437 44,831 29.94 155,052 28.84 44.98
88 KODEX 머니마켓액티브 103,525 10 +0.01% 0 76,242 73,646 0.71 495,648 N/A N/A
89 한미약품 595,000 32,000 +5.68% 2,500 76,225 12,811 12.83 214,787 65.43 11.89
90 삼성카드 60,400 1,100 +1.85% 5,000 69,979 115,859 5.76 126,499 11.10 8.00
91 LS 219,000 7,000 -3.10% 5,000 69,423 31,700 18.90 98,289 31.39 5.09
92 LG유플러스 16,060 310 +1.97% 5,000 69,030 429,828 42.18 502,261 18.55 4.40
93 두산로보틱스 104,400 600 +0.58% 500 67,672 64,820 3.63 312,999 -109.21 -8.69
94 LG씨엔에스 69,200 200 -0.29% 500 67,045 96,886 7.25 672,403 16.56 18.32
95 CJ 224,500 12,500 +5.90% 5,000 65,502 29,177 15.76 171,382 20.56 1.83
96 GS 70,000 1,300 -1.82% 5,000 65,041 92,915 18.64 289,239 11.64 4.12
97 KODEX 코스닥150 19,180 405 -2.07% 0 64,924 338,500 0.49 28,351,646 N/A N/A
98 삼성E&A 33,100 200 -0.60% 5,000 64,876 196,000 50.56 830,610 11.81 19.65
99 코웨이 88,200 5,600 +6.78% 500 63,424 71,909 57.94 407,007 11.15 19.38
100 HD건설기계 131,400 7,900 +6.40% 5,000 63,038 47,974 19.23 979,216 26.13 6.18
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 156,200 3,100 -1.95% 100 212,082 135,776 20.96 1,868,115 -1,055.41 -12.57
2 알테오젠 380,500 5,500 -1.42% 500 203,590 53,506 13.50 264,072 162.05 29.52
3 에코프로비엠 202,500 4,000 -1.94% 500 198,048 97,801 13.75 420,200 6,328.12 -6.26
4 레인보우로보틱스 670,000 17,000 -2.47% 500 129,979 19,400 9.06 144,793 6,700.00 1.62
5 삼천당제약 512,000 28,000 -5.19% 500 120,102 23,457 4.86 313,264 -1,053.50 -4.49
6 에이비엘바이오 186,100 3,100 -1.64% 500 102,909 55,298 11.63 395,906 -352.46 -46.01
7 코오롱티슈진 92,600 5,300 -5.41% 0 77,063 83,221 5.37 272,404 -85.98 -25.91
8 리노공업 96,700 2,300 -2.32% 100 73,697 76,212 27.40 513,023 48.91 19.21
9 HLB 52,700 0 0.00% 500 70,134 133,082 18.36 497,095 -31.46 -16.33
10 리가켐바이오 179,000 800 +0.45% 500 65,532 36,610 11.93 295,723 -260.93 2.04
11 케어젠 116,100 2,800 -2.35% 100 62,363 53,715 3.95 79,703 219.06 14.35
12 펩트론 256,500 10,000 -3.75% 500 59,809 23,317 6.09 103,560 -414.38 -23.46
13 원익IPS 104,000 13,100 -11.19% 500 51,047 49,084 22.69 586,155 64.64 2.37
14 이오테크닉스 390,500 27,500 -6.58% 500 48,108 12,320 22.36 91,899 85.06 7.43
15 메지온 153,700 6,300 +4.27% 500 46,669 30,364 23.57 132,982 -210.84 -36.23
16 클래시스 66,600 1,200 -1.77% 100 43,627 65,506 71.33 315,588 36.96 26.54
17 로보티즈 275,500 2,000 -0.72% 500 40,359 14,650 8.86 278,316 1,012.87 -3.31
18 보로노이 218,000 2,500 -1.13% 500 40,098 18,394 5.63 55,147 -84.76 -96.66
19 HPSP 44,500 1,950 -4.20% 500 37,380 83,999 24.23 897,097 44.77 31.09
20 ISC 169,000 6,800 -3.87% 500 35,823 21,197 20.99 158,591 77.56 10.98
21 파마리서치 338,000 1,000 +0.30% 500 35,117 10,390 6.21 183,496 25.99 18.93
22 디앤디파마텍 80,100 1,900 -2.32% 500 34,872 43,535 7.70 295,698 -98.52 -49.03
23 펄어비스 54,100 400 +0.74% 100 34,758 64,248 4.90 204,752 65.58 7.88
24 현대무벡스 30,350 150 +0.50% 100 33,803 111,376 1.35 2,462,073 133.70 16.17
25 에임드바이오 52,100 200 -0.38% 500 33,694 64,671 1.23 146,003 -713.70 -65.72
26 휴젤 260,500 12,000 +4.83% 500 32,052 12,304 53.47 54,947 22.87 17.51
27 솔브레인 411,500 17,500 -4.08% 500 32,009 7,779 23.91 40,407 47.53 12.47
28 에스티팜 152,700 2,100 -1.36% 500 31,681 20,747 10.76 206,797 83.53 7.82
29 셀트리온제약 70,500 300 -0.42% 500 30,796 43,682 5.14 85,520 87.04 5.68
30 에스피지 134,200 3,800 -2.75% 500 29,762 22,177 4.92 642,670 226.69 5.54
31 원익홀딩스 36,250 900 -2.42% 500 27,999 77,238 3.20 985,904 -222.39 -7.41
32 실리콘투 43,650 600 -1.36% 500 26,702 61,172 9.04 394,687 16.81 60.90
33 올릭스 130,300 3,700 -2.76% 500 26,307 20,190 5.82 125,735 -57.68 -120.11
34 에스엠 114,900 600 +0.52% 500 26,306 22,895 27.37 99,521 8.55 2.64
35 동진쎄미켐 51,000 2,200 -4.14% 500 26,221 51,414 12.18 422,636 24.75 17.17
36 JYP Ent. 71,500 100 +0.14% 500 25,406 35,532 13.64 171,281 16.00 22.41
37 오름테라퓨틱 115,500 5,200 +4.71% 100 24,523 21,232 4.49 203,499 -63.01 -17.50
38 파두 48,850 250 -0.51% 100 24,177 49,493 9.66 1,612,063 -39.55 -64.47
39 티씨케이 209,000 11,000 -5.00% 500 23,365 11,179 63.11 68,544 34.22 14.78
40 주성엔지니어링 49,100 2,800 -5.39% 500 23,209 47,268 12.64 1,129,448 37.17 19.76
41 비에이치아이 74,100 3,000 -3.89% 500 22,930 30,944 19.87 370,581 37.84 20.64
42 하나마이크론 34,150 950 -2.71% 500 22,672 66,388 16.66 661,973 104.43 -6.99
43 유진테크 98,800 7,600 -7.14% 500 22,641 22,916 31.57 299,425 36.91 16.85
44 엘앤씨바이오 91,000 2,500 +2.82% 500 22,606 24,842 14.20 473,613 27.32 65.41
45 고영 32,550 1,250 -3.70% 100 22,347 68,655 14.09 1,432,676 125.68 6.68
46 태성 73,000 4,600 -5.93% 100 22,293 30,538 5.78 762,847 -1,089.55 16.61
47 하이젠알앤엠 69,000 1,000 +1.47% 500 21,313 30,888 1.29 115,402 -279.35 -1.92
48 씨어스테크놀로지 163,800 5,100 +3.21% 500 20,747 12,666 7.53 60,389 260.00 -60.13
49 쎄트렉아이 188,800 16,200 -7.90% 500 20,676 10,951 8.71 328,332 169.48 3.49
50 큐리옥스바이오시스템즈 115,700 4,500 -3.74% 500 19,808 17,120 4.32 48,734 -80.97 -15.94
51 신성델타테크 72,000 2,400 -3.23% 500 19,788 27,484 2.69 166,317 163.64 -0.48
52 서진시스템 34,500 1,150 -3.23% 500 19,738 57,213 11.70 708,670 -16.27 12.32
53 심텍 52,600 1,800 -3.31% 500 19,642 37,342 11.82 509,267 -24.78 -6.63
54 오스코텍 50,800 500 +0.99% 500 19,435 38,258 9.76 208,251 -147.67 0.77
55 알지노믹스 138,700 5,500 +4.13% 500 19,326 13,934 1.76 189,140 -13.90 19.81
56 리브스메드 78,000 1,400 -1.76% 500 19,252 24,682 1.66 509,300 -64.52 66.00
57 성호전자 26,900 650 -2.36% 500 19,078 70,923 1.54 2,460,664 -426.98 6.54
58 에스앤에스텍 89,200 4,500 -4.80% 500 19,031 21,335 8.04 202,217 46.17 13.07
59 하림지주 16,280 470 -2.81% 100 18,235 112,006 6.34 2,572,235 15.45 0.90
60 삼현 57,100 700 +1.24% 500 18,105 31,708 1.52 249,732 261.93 10.24
61 파크시스템스 258,500 0 0.00% 500 18,086 6,996 28.85 36,858 36.85 25.83
62 와이씨 21,950 0 0.00% 100 18,009 82,045 2.75 2,670,028 219.50 3.48
63 스피어 37,650 500 +1.35% 500 17,647 46,872 6.99 1,386,613 -321.79 -84.53
64 삼표시멘트 16,220 640 -3.80% 500 17,504 107,916 1.25 27,639,015 43.72 9.04
65 엔켐 79,900 2,600 -3.15% 500 17,458 21,850 5.00 143,167 -8.47 -156.31
66 휴림로봇 14,610 690 +4.96% 500 17,453 119,457 6.58 38,532,807 541.11 -5.59
67 차바이오텍 21,050 300 +1.45% 500 17,229 81,850 7.05 479,433 -12.30 -2.85
68 유진로봇 45,550 8,000 +21.30% 500 17,087 37,512 15.72 7,877,698 -246.22 -8.56
69 젬백스 39,750 2,450 -5.81% 500 16,965 42,680 7.22 497,899 -27.24 -127.30
70 클로봇 67,500 200 -0.30% 500 16,870 24,992 3.09 349,323 -215.65 -15.71
71 CJ ENM 76,700 4,000 +5.50% 5,000 16,820 21,929 17.33 157,356 20.21 -16.69
72 테크윙 45,150 800 -1.74% 500 16,730 37,054 9.88 482,256 -139.35 -10.25
73 피에스케이 56,200 2,200 -3.77% 500 16,279 28,967 25.40 193,764 21.83 18.31
74 제주반도체 47,050 250 -0.53% 500 16,205 34,443 2.62 5,286,362 45.11 11.44
75 레이크머티리얼즈 24,600 600 +2.50% 100 16,170 65,731 7.20 1,235,682 127.46 17.38
76 우리기술 9,460 60 -0.63% 500 15,775 166,757 6.11 6,140,806 113.98 -3.33
77 피에스케이홀딩스 72,700 200 -0.27% 500 15,676 21,562 3.02 183,836 13.78 24.80
78 HK이노엔 55,300 500 +0.91% 500 15,666 28,330 12.00 156,858 23.31 5.02
79 LS마린솔루션 29,300 350 +1.21% 1,000 15,306 52,239 2.31 129,939 137.56 7.98
80 네이처셀 22,900 350 -1.51% 500 14,756 64,435 8.37 214,280 -508.89 1.95
81 대주전자재료 95,100 4,000 +4.39% 500 14,722 15,481 14.89 1,431,320 39.12 19.30
82 스튜디오드래곤 48,550 1,450 +3.08% 500 14,593 30,058 8.92 103,418 77.56 4.63
83 카카오게임즈 15,900 180 +1.15% 100 14,276 89,787 9.77 212,141 -11.81 -7.96
84 씨젠 27,200 250 +0.93% 500 14,205 52,226 15.96 275,133 -2,266.67 -2.03
85 지투지바이오 86,500 400 +0.46% 500 14,204 16,421 4.18 472,629 -80.24 105.50
86 유일로보틱스 120,000 2,000 +1.69% 500 14,036 11,697 15.82 133,467 -74.12 -13.94
87 큐리언트 37,500 2,800 +8.07% 500 13,947 37,192 3.79 305,122 -54.43 -45.23
88 와이지엔터테인먼트 74,000 300 -0.40% 500 13,831 18,691 10.38 150,267 27.43 3.90
89 제이앤티씨 23,400 650 -2.70% 500 13,537 57,848 2.56 225,036 -15.47 -9.65
90 테스 66,700 3,700 -5.26% 500 12,913 19,360 11.48 264,696 19.62 13.55
91 인텔리안테크 119,100 9,300 -7.24% 500 12,783 10,733 13.99 474,424 -363.11 -1.12
92 에이프릴바이오 54,400 5,100 -8.57% 1,000 12,698 23,343 5.36 432,394 -1,394.87 26.90
93 앱클론 63,500 2,400 +3.93% 500 12,653 19,926 6.99 214,878 -73.75 -57.57
94 미래에셋벤처투자 23,650 1,650 -6.52% 1,000 12,564 53,125 0.97 1,543,649 315.33 2.47
95 RFHIC 47,000 2,100 -4.28% 500 12,457 26,503 22.13 232,201 78.73 8.60
96 루닛 42,350 950 -2.19% 500 12,402 29,285 10.11 203,955 -13.94 -41.21
97 피엔티 52,000 1,900 -3.53% 500 12,319 23,691 6.63 238,991 13.23 26.52
98 필옵틱스 52,100 2,000 -3.70% 500 12,193 23,403 2.01 332,988 -186.74 3.51
99 하나머티리얼즈 60,800 3,200 -5.00% 500 12,025 19,778 16.50 163,821 36.13 8.43
100 두산테스나 61,900 2,500 -3.88% 500 11,964 19,327 8.02 143,073 -85.85 8.74

*30초 간격으로 갱신됩니다.

공유하기: