데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 75,600 200 -0.26% 100 4,513,156 5,969,783 51.61 17,616,621 14.65 9.99
2 SK하이닉스 118,000 2,000 -1.67% 5,000 859,043 728,002 48.56 4,459,741 10.67 9.53
3 NAVER 402,000 3,500 +0.88% 100 660,339 164,263 56.62 491,787 3.98 15.22
4 삼성바이오로직스 900,000 8,000 +0.90% 2,500 595,485 66,165 10.70 57,893 145.07 N/A
5 삼성전자우 69,200 300 -0.43% 100 569,438 822,887 74.52 1,345,300 13.41 N/A
6 카카오 123,500 1,000 +0.82% 100 550,437 445,698 31.06 1,459,470 48.62 2.70
7 LG화학 717,000 10,000 -1.38% 5,000 506,147 70,592 47.13 196,640 18.68 2.93
8 삼성SDI 692,000 7,000 +1.02% 5,000 475,851 68,765 45.92 215,152 43.40 4.54
9 현대차 206,000 500 +0.24% 5,000 440,156 213,668 28.84 512,807 10.44 2.04
10 기아 82,500 900 +1.10% 5,000 334,425 405,363 35.07 1,296,166 7.47 5.05
11 카카오뱅크 67,500 2,500 +3.85% 5,000 320,732 475,159 5.58 1,621,899 218.45 5.08
12 셀트리온 210,500 2,500 -1.17% 1,000 290,379 137,947 20.00 620,302 52.53 16.68
13 카카오페이 204,500 3,500 -1.68% 500 266,601 130,367 43.40 1,070,506 -1,017.41 -17.97
14 POSCO 284,000 2,500 +0.89% 5,000 247,611 87,187 52.64 416,376 4.25 3.61
15 크래프톤 500,000 2,000 -0.40% 100 244,783 48,957 9.27 242,765 39.19 61.86
16 KB금융 57,000 2,000 +3.64% 5,000 237,011 415,808 69.42 1,540,913 5.45 8.53
17 현대모비스 238,500 1,000 -0.42% 5,000 225,557 94,573 34.53 223,184 9.60 4.66
18 삼성물산 114,000 500 -0.44% 100 213,051 186,887 15.07 239,888 12.97 3.81
19 LG전자 122,000 0 0.00% 5,000 199,650 163,648 30.14 777,035 17.60 13.23
20 SK바이오사이언스 250,500 9,500 -3.65% 500 191,632 76,500 6.46 816,812 96.46 13.25
21 신한지주 37,050 1,050 +2.92% 5,000 191,400 516,600 60.18 1,430,550 4.92 8.20
22 SK이노베이션 204,500 500 +0.25% 5,000 189,092 92,466 24.83 220,444 -6,014.71 -13.58
23 SK 267,000 3,000 +1.14% 200 187,862 70,360 19.74 197,561 31.20 1.11
24 LG생활건강 1,167,000 5,000 +0.43% 5,000 182,264 15,618 44.09 57,521 24.29 17.92
25 엔씨소프트 728,000 38,000 +5.51% 500 159,825 21,954 45.46 350,465 44.95 20.83
26 한국전력 21,650 200 +0.93% 5,000 138,985 641,964 14.62 1,024,130 -12.76 2.91
27 하이브 354,500 24,500 +7.42% 500 138,435 39,051 17.76 543,046 126.11 12.52
28 삼성전기 178,500 5,500 +3.18% 5,000 133,328 74,694 30.74 676,835 13.72 10.92
29 삼성생명 66,300 500 +0.76% 500 132,600 200,000 12.56 293,655 8.48 3.53
30 HMM 26,800 400 +1.52% 5,000 131,063 489,039 10.20 6,024,887 3.38 8.93
31 LG 82,000 500 +0.61% 5,000 128,987 157,301 33.56 326,804 5.41 7.50
32 하나금융지주 42,400 1,050 +2.54% 5,000 127,303 300,242 67.50 1,016,100 3.96 8.96
33 SK텔레콤 56,800 1,400 +2.53% 100 124,297 218,833 43.63 1,418,137 8.81 6.44
34 SK아이이테크놀로지 169,500 9,000 +5.61% 1,000 120,849 71,298 11.35 614,708 111.44 11.00
35 삼성에스디에스 152,500 0 0.00% 500 118,001 77,378 11.39 85,046 17.36 6.71
36 KT&G 85,100 1,000 +1.19% 5,000 116,836 137,292 35.85 474,962 9.81 13.22
37 포스코케미칼 150,000 1,000 +0.67% 500 116,195 77,463 6.83 513,537 83.75 2.96
38 두산중공업 20,150 300 +1.51% 5,000 104,669 519,451 8.17 4,715,911 57.74 -37.20
39 넷마블 121,000 3,000 +2.54% 100 104,004 85,954 22.97 161,905 44.75 6.35
40 대한항공 28,500 700 +2.52% 5,000 99,129 347,821 11.64 2,215,494 13.39 -7.22
41 삼성화재 209,000 5,500 +2.70% 500 99,013 47,375 48.79 102,742 9.04 4.96
42 현대중공업 111,000 2,500 -2.20% 5,000 98,538 88,773 1.94 179,129 -12.11 -7.86
43 아모레퍼시픽 167,000 3,000 +1.83% 500 97,683 58,493 31.54 202,870 64.40 0.78
44 S-Oil 86,600 1,800 +2.12% 2,500 97,497 112,583 78.20 367,244 8.34 -13.07
45 SK스퀘어 66,000 2,700 -3.93% 100 93,369 141,468 42.43 3,186,795 N/A N/A
46 고려아연 493,500 4,000 -0.80% 5,000 93,123 18,870 18.27 39,674 12.34 8.37
47 우리금융지주 12,750 250 +2.00% 5,000 92,828 728,061 29.74 2,180,757 3.90 5.87
48 기업은행 10,850 250 +2.36% 5,000 80,757 744,301 12.85 1,448,570 4.02 6.44
49 KT 30,500 800 +2.69% 5,000 79,639 261,112 43.31 970,270 7.79 4.76
50 SK바이오팜 99,900 2,900 +2.99% 500 78,235 78,313 6.09 221,141 -193.60 -135.18
51 롯데케미칼 224,000 1,000 +0.45% 5,000 76,777 34,275 25.96 155,447 5.64 1.22
52 LG디스플레이 20,700 800 +4.02% 5,000 74,068 357,816 16.46 3,264,719 4.69 -0.79
53 한온시스템 13,800 200 -1.43% 100 73,664 533,800 17.70 1,085,629 25.18 5.09
54 SKC 188,500 4,000 +2.17% 5,000 71,382 37,868 16.54 246,916 38.40 2.21
55 LG이노텍 294,000 6,500 +2.26% 5,000 69,581 23,667 26.76 636,844 9.32 10.20
56 F&F 900,000 61,000 +7.27% 500 68,953 7,661 14.04 68,496 N/A N/A
57 한화솔루션 35,800 100 +0.28% 5,000 68,478 191,278 18.91 702,539 9.15 5.30
58 한국조선해양 94,600 800 -0.84% 5,000 66,951 70,773 19.67 185,634 -5.19 -7.42
59 LG유플러스 13,650 200 +1.49% 5,000 59,597 436,611 34.66 1,109,113 15.18 6.46
60 현대글로비스 156,000 0 0.00% 500 58,500 37,500 33.27 73,132 8.41 12.45
61 미래에셋증권 9,060 50 +0.55% 5,000 57,560 635,316 12.67 1,006,432 6.20 8.94
62 일진머티리얼즈 123,500 2,500 +2.07% 500 56,947 46,111 12.50 344,926 89.62 7.23
63 맥쿼리인프라 13,900 100 -0.71% 0 56,274 404,846 13.84 1,715,355 N/A N/A
64 CJ제일제당 363,500 1,000 -0.27% 5,000 54,722 15,054 22.97 34,679 12.40 13.50
65 코웨이 73,800 2,100 +2.93% 500 54,464 73,800 59.86 155,250 12.22 31.51
66 현대제철 40,750 50 +0.12% 5,000 54,379 133,446 20.73 801,053 6.24 -2.59
67 현대건설 48,300 1,150 +2.44% 5,000 53,785 111,356 21.53 488,742 32.11 1.84
68 에스디바이오센서 51,200 600 -1.16% 500 52,875 103,271 6.29 849,248 7.76 139.97
69 금호석유 172,000 3,000 +1.78% 5,000 52,404 30,468 19.40 249,268 3.08 20.18
70 KODEX 200 39,230 295 +0.76% 0 51,862 132,200 3.54 3,847,386 N/A N/A
71 강원랜드 24,050 1,050 +4.57% 500 51,453 213,940 18.49 1,192,929 -156.17 -7.92
72 한국타이어앤테크놀로지 40,150 400 +1.01% 500 49,736 123,875 41.68 208,281 7.53 5.12
73 메리츠금융지주 36,150 1,200 +3.43% 500 48,445 134,011 8.46 400,811 6.81 16.06
74 삼성중공업 5,370 10 +0.19% 1,000 47,256 880,000 13.11 2,722,165 -2.19 -33.06
75 한국금융지주 81,000 1,000 +1.25% 5,000 45,138 55,726 34.90 160,404 2.77 16.27
76 삼성엔지니어링 22,500 400 +1.81% 5,000 44,100 196,000 33.88 1,131,950 12.45 17.32
77 현대중공업지주 55,200 400 +0.73% 1,000 43,604 78,993 16.99 161,454 -12.80 -8.12
78 유한양행 60,300 200 +0.33% 1,000 42,194 69,973 17.63 172,336 43.73 11.06
79 이마트 150,000 2,500 +1.69% 5,000 41,814 27,876 33.41 116,037 3.02 4.05
80 삼성증권 46,750 750 +1.63% 5,000 41,748 89,300 29.58 325,504 4.40 9.89
81 오리온 101,000 500 +0.50% 500 39,931 39,536 37.92 91,515 16.79 15.50
82 두산밥캣 39,450 400 -1.00% 500 39,548 100,249 25.36 201,058 10.79 6.15
83 메리츠화재 32,700 550 +1.71% 500 39,444 120,625 10.28 173,488 6.79 16.91
84 DB손해보험 55,300 1,000 +1.84% 500 39,152 70,800 42.97 112,068 4.91 9.08
85 한진칼 58,300 1,000 +1.75% 2,500 38,909 66,739 14.61 112,200 -66.40 -19.55
86 쌍용C&E 7,700 90 +1.18% 100 38,797 503,860 3.16 500,527 18.83 7.92
87 삼성카드 33,300 400 +1.22% 5,000 38,581 115,859 7.45 102,793 8.21 5.69
88 NH투자증권 12,850 300 +2.39% 5,000 38,169 297,034 17.38 660,227 4.72 10.32
89 아모레G 44,400 850 +1.95% 500 36,611 82,458 16.08 122,767 24.93 0.31
90 GS 39,150 450 +1.16% 5,000 36,376 92,915 19.12 313,486 3.55 -2.82
91 한미사이언스 53,600 500 +0.94% 500 36,075 67,305 1.62 70,759 66.67 3.47
92 현대차2우B 98,700 100 +0.10% 5,000 36,011 36,485 61.44 51,958 5.00 N/A
93 한솔케미칼 315,500 5,500 +1.77% 5,000 35,763 11,335 42.97 45,435 24.61 24.50