HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 194,400 1,300 +0.67% 100 11,507,776 5,919,638 48.44 18,181,804 29.62 10.85
2 SK하이닉스 898,000 12,000 +1.35% 5,000 6,400,067 712,702 52.61 1,932,955 15.23 44.15
3 삼성전자우 129,200 100 +0.08% 100 1,054,239 815,975 76.21 2,094,296 19.68 N/A
4 LG에너지솔루션 412,500 0 0.00% 500 965,250 234,000 5.07 179,681 -89.97 -5.19
5 현대차 467,500 1,500 -0.32% 5,000 957,243 204,758 27.79 353,164 13.23 8.41
6 한화에어로스페이스 1,460,000 10,000 +0.69% 5,000 752,826 51,563 45.19 69,621 51.10 19.14
7 삼성바이오로직스 1,567,000 12,000 +0.77% 2,500 725,379 46,291 12.68 13,351 58.97 19.44
8 SK스퀘어 496,000 9,000 +1.85% 100 655,152 132,087 49.72 169,633 7.46 37.82
9 두산에너빌리티 95,100 600 -0.63% 5,000 609,174 640,561 23.94 1,210,614 720.45 1.11
10 기아 149,400 2,200 -1.45% 5,000 583,277 390,413 38.74 297,267 7.82 12.92
11 KB금융 148,000 100 +0.07% 5,000 551,819 372,850 75.85 318,533 9.79 8.86
12 HD현대중공업 466,750 4,250 -0.90% 5,000 489,907 104,961 14.54 116,023 29.73 18.82
13 삼성생명 223,500 2,500 -1.11% 500 447,000 200,000 23.24 90,396 19.41 4.96
14 셀트리온 193,400 2,400 -1.23% 1,000 446,847 231,048 23.34 229,932 43.49 5.94
15 삼성물산 271,500 2,000 +0.74% 100 440,289 162,169 31.02 188,108 19.17 6.02
16 신한지주 92,500 400 -0.43% 5,000 439,055 474,654 61.56 307,199 9.46 8.11
17 한화오션 121,400 600 -0.49% 5,000 371,986 306,413 10.79 446,526 29.86 22.59
18 삼성SDI 455,500 2,000 +0.44% 5,000 367,067 80,586 25.01 530,908 -54.71 -3.15
19 현대모비스 385,000 3,500 -0.90% 5,000 349,320 90,733 43.03 101,097 9.70 7.68
20 미래에셋증권 61,900 1,300 -2.06% 5,000 343,741 555,316 9.67 1,167,062 35.74 7.94
21 삼성전기 454,000 8,000 -1.73% 5,000 339,109 74,694 38.99 275,978 49.90 7.70
22 HD현대일렉트릭 890,000 4,000 -0.45% 5,000 320,820 36,047 36.79 31,489 43.79 41.50
23 하나금융지주 112,800 400 +0.36% 5,000 313,952 278,326 67.07 290,842 7.99 9.17
24 NAVER 197,100 300 +0.15% 100 309,157 156,853 38.22 370,844 15.93 7.37
25 고려아연 1,461,000 20,000 -1.35% 5,000 304,954 20,873 9.50 7,436 37.93 8.48
26 POSCO홀딩스 346,000 3,000 -0.86% 5,000 280,028 80,933 29.36 164,375 42.80 1.18
27 HD한국조선해양 375,500 4,000 +1.08% 5,000 265,753 70,773 33.85 59,319 12.26 17.78
28 한국전력 39,950 300 -0.75% 5,000 256,465 641,964 22.36 860,227 3.00 19.40
29 한화시스템 130,800 3,200 +2.51% 5,000 247,107 188,919 8.84 832,460 102.03 6.60
30 효성중공업 2,600,000 33,000 -1.25% 5,000 242,438 9,325 27.83 15,061 46.63 24.41
31 한미반도체 251,000 1,000 -0.40% 100 239,234 95,312 6.94 288,426 112.40 34.76
32 우리금융지주 32,050 350 -1.08% 5,000 235,271 734,076 46.75 610,251 7.38 9.39
33 삼성중공업 26,700 300 -1.11% 1,000 234,960 880,000 32.87 1,369,783 43.06 13.74
34 LS ELECTRIC 777,000 22,000 -2.75% 5,000 233,100 30,000 21.63 64,710 81.33 14.67
35 LG화학 327,000 10,000 +3.15% 5,000 230,837 70,592 35.65 174,053 -14.07 -5.50
36 현대로템 207,500 3,500 -1.66% 5,000 226,470 109,142 34.29 317,625 29.41 30.05
37 SK 311,500 2,500 -0.80% 200 225,846 72,503 28.55 48,237 14.25 6.35
38 SK이노베이션 124,000 800 +0.65% 5,000 209,625 169,053 13.13 487,886 -5.89 -14.42
39 카카오 46,200 1,350 +3.01% 100 204,666 443,001 29.42 1,221,796 41.62 4.59
40 삼성화재 444,500 0 0.00% 500 204,520 46,011 55.01 23,350 11.15 13.11
41 HMM 20,050 50 -0.25% 5,000 189,119 943,238 7.39 276,205 10.26 6.90
42 HD현대 239,000 4,000 -1.65% 1,000 188,793 78,993 26.52 40,609 19.61 10.25
43 포스코퓨처엠 212,000 1,000 +0.47% 500 188,566 88,946 9.07 184,899 549.22 0.92
44 메리츠금융지주 110,900 400 -0.36% 500 187,422 169,001 14.46 65,052 8.81 23.44
45 KODEX 200 82,230 480 +0.59% 0 184,524 224,400 22.18 9,427,275 N/A N/A
46 LIG넥스원 826,000 16,000 +1.98% 5,000 181,720 22,000 23.93 307,788 71.73 19.20
47 LG전자 110,000 600 +0.55% 5,000 179,175 162,886 33.41 379,334 20.67 4.28
48 한국항공우주 183,500 400 +0.22% 5,000 178,867 97,475 29.00 216,884 96.22 10.51
49 KT&G 155,100 2,200 -1.40% 5,000 177,863 114,677 44.75 68,501 17.29 11.77
50 현대건설 156,900 5,000 +3.29% 5,000 174,717 111,356 24.22 857,553 47.26 4.58
51 기업은행 21,500 100 -0.46% 5,000 171,447 797,426 12.85 303,960 6.34 8.06
52 SK텔레콤 79,800 600 -0.75% 100 171,402 214,790 38.94 173,651 41.98 3.33
53 두산 1,039,000 39,000 -3.62% 5,000 168,254 16,194 18.63 35,226 293.01 4.99
54 현대글로비스 206,000 3,000 -1.44% 500 154,500 75,000 47.74 58,632 8.91 18.13
55 TIGER 미국S&P500 24,660 55 +0.22% 0 151,696 615,150 0.03 5,186,811 N/A N/A
56 KT 59,400 800 -1.33% 5,000 149,701 252,022 49.00 136,260 8.65 10.22
57 포스코인터내셔널 77,100 3,500 -4.34% 5,000 135,636 175,923 6.90 495,090 22.09 9.27
58 LG 86,800 1,600 -1.81% 5,000 133,864 154,222 36.11 62,175 18.76 2.64
59 S-Oil 116,700 1,400 -1.19% 2,500 131,384 112,583 76.70 268,942 76.88 2.01
60 에이피알 338,500 2,500 +0.74% 100 126,728 37,438 34.95 123,944 43.94 75.30
61 삼성에피스홀딩스 488,000 3,000 -0.61% 2,500 121,429 24,883 7.08 14,599 -62.54 N/A
62 한국금융지주 215,500 500 +0.23% 5,000 120,090 55,726 35.13 70,809 7.47 11.54
63 삼성에스디에스 150,900 1,500 -0.98% 500 116,763 77,378 21.51 55,727 15.37 7.89
64 카카오뱅크 24,000 350 +1.48% 5,000 114,491 477,044 16.14 363,079 24.92 6.95
65 하이브 259,500 11,500 -4.24% 500 111,761 43,068 21.13 137,427 -45.74 -7.33
66 DB손해보험 160,700 2,300 -1.41% 500 111,500 69,384 43.00 46,206 7.13 18.98
67 크래프톤 233,000 3,500 -1.48% 100 110,456 47,406 41.26 37,654 15.09 10.60
68 NH투자증권 30,750 300 +0.99% 5,000 109,576 356,344 12.35 272,837 12.54 8.73
69 키움증권 417,000 3,500 -0.83% 5,000 109,303 26,212 29.59 30,154 10.30 18.12
70 TIGER 반도체TOP10 31,175 295 +0.96% 0 101,178 324,550 0.21 8,287,127 N/A N/A
71 현대오토에버 365,500 7,500 -2.01% 500 100,235 27,424 1.79 20,060 54.93 10.27
72 삼성E&A 48,450 2,800 +6.13% 5,000 94,962 196,000 45.24 6,002,859 15.38 13.76
73 삼양식품 1,178,500 29,500 -2.44% 5,000 88,777 7,533 14.93 18,324 22.80 37.59
74 한화 116,200 1,100 +0.96% 5,000 87,102 74,959 18.43 94,733 29.50 3.30
75 삼성증권 96,400 200 +0.21% 5,000 86,085 89,300 27.05 116,870 9.16 12.89
76 대한항공 23,100 50 -0.22% 5,000 85,059 368,221 18.95 446,537 10.94 7.28
77 현대차2우B 233,000 4,000 -1.69% 5,000 81,466 34,964 55.24 56,348 6.59 N/A
78 LS 260,500 7,500 -2.80% 5,000 81,276 31,200 19.34 99,401 30.80 5.65
79 KODEX CD금리액티브(합성) 1,073,950 75 +0.01% 0 81,023 7,544 0.05 166,846 N/A N/A
80 TIGER 미국나스닥100 160,815 205 +0.13% 0 80,826 50,260 0.15 437,134 N/A N/A
81 KODEX 미국S&P500 22,545 55 +0.24% 0 80,508 357,100 0.09 5,373,201 N/A N/A
82 KODEX 머니마켓액티브 104,012 7 +0.01% 0 78,998 75,951 0.48 226,788 N/A N/A
83 LG이노텍 330,000 6,500 -1.93% 5,000 78,101 23,667 32.16 82,422 22.89 6.14
84 이수페타시스 105,800 1,000 +0.95% 1,000 77,667 73,409 25.75 435,779 46.88 29.64
85 HD현대마린솔루션 171,700 2,200 -1.27% 500 76,975 44,831 30.14 24,254 28.55 33.73
86 엘앤에프 186,500 15,900 +9.32% 500 75,206 40,325 19.30 1,650,327 -12.96 -76.95
87 아모레퍼시픽 128,500 2,700 -2.06% 500 75,163 58,493 26.02 86,157 37.65 4.41
88 SK바이오팜 94,900 900 -0.94% 500 74,319 78,313 13.23 51,915 27.84 39.28
89 유한양행 91,900 100 +0.11% 1,000 73,196 79,648 18.83 75,308 38.47 8.81
90 TIGER 200 82,215 545 +0.67% 0 72,514 88,200 8.29 2,129,138 N/A N/A
91 대우건설 17,440 130 +0.75% 5,000 72,485 415,623 9.63 26,025,056 -7.95 -23.89
92 한진칼 108,100 300 +0.28% 2,500 72,170 66,762 20.15 33,129 46.94 4.75
93 HD건설기계 147,700 1,300 -0.87% 5,000 70,858 47,974 21.17 207,936 26.31 5.74
94 LG유플러스 15,680 70 +0.45% 5,000 67,397 429,828 41.73 219,153 12.98 6.01
95 카카오페이 49,250 550 -1.10% 500 66,598 135,224 27.88 169,527 147.01 2.41
96 한국타이어앤테크놀로지 52,800 600 -1.12% 500 65,406 123,875 38.27 84,228 6.00 9.39
97 한화솔루션 37,500 650 -1.70% 5,000 64,460 171,893 13.91 1,259,344 -10.06 -7.01
98 한미약품 493,500 6,500 -1.30% 2,500 63,222 12,811 14.19 20,621 37.29 14.53
99 KODEX 코스닥150 17,820 5 +0.03% 0 63,163 354,450 0.20 8,051,967 N/A N/A
100 한전기술 161,000 200 -0.12% 200 61,534 38,220 14.86 87,635 72.07 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 203,000 3,100 +1.55% 500 198,596 97,830 14.20 360,100 503.72 2.29
2 에코프로 146,200 3,200 +2.24% 100 198,505 135,776 19.97 1,368,776 -132.55 -8.39
3 알테오젠 357,500 4,500 -1.24% 500 191,383 53,534 13.92 113,960 135.78 39.42
4 삼천당제약 549,000 69,000 -11.17% 500 128,782 23,457 5.88 684,487 2,450.89 1.94
5 레인보우로보틱스 550,000 8,000 +1.48% 500 106,699 19,400 8.76 71,486 7,534.25 1.07
6 에이비엘바이오 153,400 1,000 -0.65% 500 85,885 55,987 11.98 223,133 -221.36 -23.48
7 리노공업 110,400 4,900 +4.64% 100 84,138 76,212 23.30 547,576 55.37 22.45
8 코오롱티슈진 97,500 1,200 -1.22% 0 82,042 84,146 5.44 186,546 -41.60 -183.43
9 HLB 52,200 1,100 +2.15% 500 69,487 133,118 19.54 443,741 -31.13 -44.32
10 펩트론 277,500 5,500 +2.02% 500 64,706 23,317 6.54 53,662 -467.96 -9.41
11 리가켐바이오 166,700 500 +0.30% 500 61,029 36,610 10.99 143,753 -82.16 -13.22
12 원익IPS 112,900 700 +0.62% 500 55,416 49,084 18.66 207,879 65.95 9.05
13 ISC 239,500 500 -0.21% 500 50,767 21,197 24.87 158,297 90.45 10.60
14 이오테크닉스 408,000 13,000 +3.29% 500 50,264 12,320 21.30 27,325 87.86 8.90
15 보로노이 269,500 2,500 -0.92% 500 49,594 18,402 6.02 41,070 -116.01 -50.18
16 케어젠 84,500 4,300 -4.84% 100 45,389 53,715 3.89 110,967 225.94 9.23
17 펄어비스 56,100 4,100 -6.81% 100 36,043 64,248 5.82 884,905 -428.24 -1.05
18 로보티즈 235,000 6,500 -2.69% 500 34,434 14,653 7.64 98,459 623.34 2.49
19 우리기술 19,815 785 -3.81% 500 33,903 171,096 8.26 5,771,607 3,963.00 0.67
20 HPSP 40,950 650 -1.56% 500 33,702 82,300 28.69 840,504 47.07 24.79
21 클래시스 50,700 0 0.00% 100 33,074 65,236 70.70 55,784 25.17 26.21
22 올릭스 156,500 800 -0.51% 500 31,770 20,301 8.79 105,545 -202.20 -18.83
23 휴젤 241,500 4,000 +1.68% 500 29,714 12,304 56.38 8,738 21.28 16.06
24 에임드바이오 45,550 750 -1.62% 500 29,458 64,671 1.10 64,542 495.11 5.13
25 파마리서치 283,500 2,000 -0.70% 500 29,455 10,390 8.03 22,825 19.95 26.88
26 솔브레인 376,000 10,500 +2.87% 500 29,247 7,779 22.16 9,827 36.99 7.66
27 디앤디파마텍 66,600 300 +0.45% 500 29,174 43,804 7.21 175,650 -121.76 -31.49
28 에스티팜 137,000 200 +0.15% 500 28,534 20,828 10.75 47,459 50.63 10.03
29 현대무벡스 25,150 850 -3.27% 100 28,011 111,376 1.05 475,334 254.04 6.79
30 성호전자 39,450 2,950 -6.96% 500 27,979 70,923 2.06 592,798 29.42 46.27
31 주성엔지니어링 59,900 1,100 -1.80% 500 27,842 46,481 9.25 508,908 79.34 6.17
32 비에이치아이 89,200 2,400 -2.62% 500 27,602 30,944 20.36 105,832 42.34 44.36
33 유진테크 118,600 200 +0.17% 500 27,178 22,916 34.41 43,769 64.00 9.81
34 서진시스템 43,250 2,500 -5.46% 500 25,474 58,900 9.91 696,353 -24.03 -12.63
35 메지온 83,000 2,700 -3.15% 500 25,225 30,392 24.92 79,530 -71.55 -110.44
36 티씨케이 223,000 12,500 +5.94% 500 24,930 11,179 61.94 39,946 37.19 13.50
37 알지노믹스 174,400 700 -0.40% 500 24,301 13,934 5.87 166,833 -18.59 604.61
38 실리콘투 39,500 1,750 +4.64% 500 24,163 61,172 6.91 544,415 15.14 46.89
39 셀트리온제약 54,900 0 0.00% 500 23,982 43,684 5.25 22,506 63.10 9.31
40 파두 47,150 3,250 -6.45% 100 23,611 50,075 12.38 481,154 -30.82 -131.08
41 에스피지 104,100 600 +0.58% 500 23,087 22,177 7.58 115,441 252.67 3.57
42 동진쎄미켐 44,250 750 -1.67% 500 22,751 51,414 10.40 335,408 22.96 9.52
43 피에스케이 78,250 2,550 +3.37% 500 22,666 28,967 23.58 205,665 28.85 15.54
44 RFHIC 83,900 600 -0.71% 500 22,278 26,553 19.98 161,267 77.54 8.84
45 심텍 57,800 3,300 +6.06% 500 21,584 37,342 14.66 482,040 -11.66 -32.10
46 피에스케이홀딩스 96,500 4,400 +4.78% 500 20,808 21,562 5.20 98,988 22.70 19.55
47 JYP Ent. 58,500 1,600 -2.66% 500 20,786 35,532 15.63 64,193 12.95 29.21
48 스피어 41,150 2,150 -4.97% 500 20,295 49,321 6.92 477,673 8,230.00 0.43
49 원익홀딩스 26,050 600 -2.25% 500 20,120 77,238 6.30 335,788 73.38 2.78
50 대한광통신 12,720 870 -6.40% 500 19,778 155,486 5.99 22,000,099 -52.56 -52.05
51 에스엠 83,900 900 -1.06% 500 19,209 22,895 29.33 24,828 5.55 41.65
52 하나마이크론 28,800 100 -0.35% 500 19,133 66,434 14.58 670,275 50.09 9.89
53 오스코텍 47,700 200 +0.42% 500 18,249 38,258 12.75 75,870 34.87 33.87
54 두산테스나 93,100 100 -0.11% 500 17,994 19,327 9.56 209,713 1,193.59 0.35
55 고영 26,150 50 -0.19% 100 17,953 68,655 19.50 480,849 121.63 4.48
56 대주전자재료 113,900 4,600 -3.88% 500 17,687 15,528 11.79 96,041 85.32 8.60
57 쎄트렉아이 159,800 300 -0.19% 500 17,500 10,951 9.32 32,944 114.47 6.31
58 비츠로셀 38,550 100 -0.26% 500 17,478 45,339 30.30 256,196 30.69 18.56
59 테크윙 46,750 300 +0.65% 500 17,323 37,054 10.18 508,375 185.52 4.63
60 에스앤에스텍 78,300 500 +0.64% 500 16,705 21,335 9.45 70,066 28.81 21.24
61 오름테라퓨틱 76,500 400 +0.53% 100 16,243 21,232 6.78 83,544 -37.95 -33.22
62 차바이오텍 17,290 160 +0.93% 500 15,980 92,426 7.25 180,144 -11.28 -37.19
63 파크시스템스 228,000 1,500 -0.65% 500 15,954 6,998 28.71 9,843 46.24 16.69
64 엘앤씨바이오 64,000 400 -0.62% 500 15,902 24,847 18.50 67,729 -11.07 -57.68
65 태성 51,500 0 0.00% 100 15,727 30,538 6.78 117,151 -605.88 -3.00
66 삼표시멘트 14,540 460 -3.07% 500 15,691 107,916 1.72 1,194,112 38.47 5.29
67 리브스메드 62,500 400 -0.64% 500 15,596 24,953 4.25 154,875 -60.98 -20.75
68 로킷헬스케어 97,700 7,400 -7.04% 500 15,377 15,739 2.27 343,823 -498.47 8.69
69 LS마린솔루션 28,800 850 -2.87% 1,000 15,045 52,239 3.17 96,359 146.19 2.00
70 신성델타테크 53,600 200 +0.37% 500 14,731 27,484 2.49 57,793 67.85 9.51
71 하림지주 13,150 70 -0.53% 100 14,729 112,006 8.57 323,498 6.41 7.29
72 삼현 45,850 2,900 -5.95% 500 14,538 31,708 1.40 113,220 139.79 8.46
73 미래에셋벤처투자 26,900 650 -2.36% 1,000 14,291 53,125 2.35 1,962,202 46.22 2.47
74 와이씨 17,180 200 +1.18% 100 14,095 82,045 4.49 226,802 73.11 5.56
75 큐리옥스바이오시스템즈 80,100 500 +0.63% 500 13,713 17,120 7.64 64,633 -48.69 -53.58
76 HK이노엔 47,300 500 +1.07% 500 13,400 28,330 13.32 44,789 17.70 5.87
77 제이에스링크 39,250 1,250 -3.09% 500 13,392 34,119 2.19 45,351 -65.31 -35.13
78 LS머트리얼즈 19,510 90 -0.46% 500 13,199 67,653 5.90 1,211,921 3,251.67 0.24
79 동국제약 28,850 1,050 -3.51% 500 13,049 45,230 15.14 397,327 19.76 10.42
80 제주반도체 37,850 1,150 -2.95% 500 13,037 34,443 0.58 731,839 33.00 19.21
81 레이크머티리얼즈 19,370 250 -1.27% 100 12,732 65,731 7.98 490,466 165.56 5.80
82 큐리언트 34,100 800 -2.29% 500 12,700 37,242 6.36 85,829 -40.36 -71.44
83 휴림로봇 10,500 100 -0.94% 500 12,543 119,457 7.61 2,340,376 -70.95 -13.42
84 현대바이오 12,870 110 +0.86% 500 12,420 96,506 4.93 590,413 -54.77 -29.47
85 인텔리안테크 113,800 3,200 +2.89% 500 12,219 10,737 18.18 54,222 163.74 2.81
86 테스 62,900 900 +1.45% 500 12,177 19,360 10.84 132,729 21.80 15.76
87 티에스이 109,000 1,600 +1.49% 500 12,057 11,061 13.11 13,200 31.54 10.42
88 에이프릴바이오 50,800 1,500 +3.04% 1,000 11,858 23,343 8.65 99,046 -118.41 -10.39
89 씨젠 22,300 200 +0.90% 500 11,646 52,226 14.00 67,822 24.13 4.81
90 젬백스 26,250 1,550 -5.58% 500 11,599 44,186 6.97 261,270 -96.15 -26.29
91 코미코 110,800 100 -0.09% 500 11,590 10,461 18.50 46,678 23.25 18.52
92 CJ ENM 52,200 400 -0.76% 5,000 11,447 21,929 17.02 16,036 38.81 1.06
93 피엔티 47,950 850 +1.80% 500 11,360 23,691 7.04 148,686 16.59 11.37
94 네이처셀 17,290 390 +2.31% 500 11,141 64,435 8.25 245,598 -392.95 -4.45
95 씨엠티엑스 113,900 3,400 -2.90% 500 10,894 9,565 5.78 53,591 -31.04 -35.89
96 하나머티리얼즈 55,000 1,100 +2.04% 500 10,878 19,778 17.54 66,567 28.35 9.39
97 케이엠더블유 26,200 1,200 -4.38% 500 10,871 41,492 4.98 246,109 -38.99 -19.66
98 지투지바이오 65,300 200 -0.31% 500 10,804 16,545 4.67 97,701 -76.37 39.50
99 솔브레인홀딩스 51,500 3,900 +8.19% 500 10,560 20,504 5.66 65,726 2.22 32.06
100 태광 40,550 3,250 -7.42% 500 10,489 25,867 18.95 342,099 16.83 10.73

*30초 간격으로 갱신됩니다.

공유하기: