HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 116,850 5,750 +5.18% 100 6,917,097 5,919,638 52.22 23,906,134 24.26 9.03
2 SK하이닉스 602,500 14,500 +2.47% 5,000 4,386,214 728,002 53.54 2,449,408 12.29 31.06
3 LG에너지솔루션 383,500 7,000 -1.79% 500 897,390 234,000 4.53 110,281 -102.49 -4.93
4 삼성바이오로직스 1,683,000 8,000 -0.47% 2,500 779,077 46,291 12.64 15,103 75.06 10.45
5 삼성전자우 88,500 2,700 +3.15% 100 722,138 815,975 77.50 2,830,818 18.38 N/A
6 현대차 287,000 2,000 -0.69% 5,000 587,655 204,758 35.93 431,913 7.21 12.43
7 HD현대중공업 510,000 9,000 -1.73% 5,000 535,302 104,961 14.31 68,282 35.03 11.39
8 두산에너빌리티 74,600 1,300 -1.71% 5,000 477,859 640,561 22.47 2,084,519 -469.18 1.52
9 KB금융 124,600 1,500 -1.19% 5,000 475,302 381,462 75.42 182,987 8.35 8.86
10 기아 119,800 1,200 -0.99% 5,000 467,715 390,413 40.31 251,453 6.08 19.09
11 한화에어로스페이스 876,000 2,000 -0.23% 5,000 451,695 51,563 44.05 51,966 16.01 53.94
12 SK스퀘어 334,500 13,500 +4.21% 100 441,831 132,087 51.55 295,087 6.34 21.70
13 셀트리온 180,900 1,100 -0.60% 1,000 417,808 230,961 21.11 234,198 57.10 2.46
14 삼성물산 241,000 1,000 +0.42% 100 409,643 169,977 28.95 129,158 19.71 6.83
15 신한지주 76,600 1,200 -1.54% 5,000 371,889 485,495 59.37 243,632 7.84 8.11
16 NAVER 232,500 4,000 -1.69% 100 364,682 156,853 38.54 347,590 16.80 7.90
17 한화오션 117,100 1,900 -1.60% 5,000 358,810 306,413 9.29 1,873,255 29.58 11.52
18 삼성생명 164,500 800 +0.49% 500 329,000 200,000 22.97 136,539 15.08 6.18
19 현대모비스 358,500 6,500 -1.78% 5,000 325,276 90,733 45.32 63,598 7.96 9.35
20 한국전력 48,100 50 -0.10% 5,000 308,785 641,964 22.94 1,438,120 3.75 9.22
21 HD한국조선해양 404,000 12,000 -2.88% 5,000 285,923 70,773 33.00 89,816 14.12 11.16
22 HD현대일렉트릭 760,000 20,000 -2.56% 5,000 273,958 36,047 36.45 69,845 44.41 39.34
23 하나금융지주 93,800 1,100 -1.16% 5,000 261,070 278,326 67.46 181,950 6.80 9.11
24 카카오 58,300 1,500 -2.51% 100 257,933 442,424 30.06 1,064,336 111.05 0.56
25 POSCO홀딩스 308,500 5,500 -1.75% 5,000 249,678 80,933 28.88 149,329 55.49 2.00
26 고려아연 1,282,000 34,000 -2.58% 5,000 239,263 18,663 11.47 21,728 82.75 2.28
27 LG화학 337,500 8,500 -2.46% 5,000 238,249 70,592 34.37 90,051 -17.88 -2.11
28 삼성화재 495,000 4,000 -0.80% 500 227,755 46,011 56.06 14,529 12.42 13.11
29 삼성SDI 275,500 4,500 -1.61% 5,000 222,013 80,586 23.48 227,346 -37.74 3.13
30 삼성중공업 24,000 500 -2.04% 1,000 211,200 880,000 30.42 1,899,749 60.00 1.77
31 우리금융지주 28,300 200 -0.70% 5,000 207,744 734,076 47.46 476,829 6.52 9.39
32 현대로템 180,400 3,200 -1.74% 5,000 196,893 109,142 33.05 240,566 28.43 21.85
33 삼성전기 261,000 7,500 +2.96% 5,000 194,951 74,694 37.71 440,615 29.28 8.16
34 HMM 20,450 200 -0.97% 5,000 192,892 943,238 6.85 406,693 7.95 15.35
35 메리츠금융지주 108,500 800 -0.73% 500 190,116 175,222 14.50 112,258 8.62 23.44
36 SK 245,000 2,000 -0.81% 200 177,632 72,503 26.81 114,655 10.50 -5.64
37 SK이노베이션 103,800 1,700 -1.61% 5,000 175,477 169,053 12.57 94,537 -7.36 -9.65
38 포스코퓨처엠 197,100 900 -0.45% 500 175,313 88,946 8.77 148,482 -76.31 -7.98
39 삼성에피스홀딩스 690,000 52,000 +8.15% 2,500 171,693 24,883 5.54 630,189 N/A N/A
40 KT&G 144,000 1,000 -0.69% 5,000 169,886 117,977 42.69 77,392 15.56 12.66
41 기업은행 21,250 50 +0.24% 5,000 169,453 797,426 13.52 440,572 6.27 8.06
42 효성중공업 1,738,000 52,000 -2.91% 5,000 162,061 9,325 25.82 29,448 37.17 14.90
43 LG전자 91,700 800 -0.86% 5,000 149,367 162,886 31.93 215,590 15.43 1.81
44 HD현대 187,900 4,900 -2.54% 1,000 148,428 78,993 25.45 85,122 20.68 6.36
45 LS ELECTRIC 455,500 9,000 -1.94% 5,000 136,650 30,000 21.90 51,868 51.38 13.44
46 KT 53,600 200 +0.37% 5,000 135,084 252,022 49.00 136,529 14.02 2.85
47 현대글로비스 179,000 800 -0.44% 500 134,250 75,000 50.60 62,641 9.66 13.24
48 하이브 313,000 10,000 -3.10% 500 133,239 42,568 18.74 155,110 -15,650.00 0.31
49 삼성에스디에스 170,900 1,400 +0.83% 500 132,239 77,378 19.01 60,160 17.24 8.42
50 미래에셋증권 23,250 100 +0.43% 5,000 131,847 567,086 10.90 3,736,874 13.34 7.94
51 한미반도체 134,200 9,600 +7.70% 100 127,909 95,312 6.34 2,944,955 53.44 27.43
52 두산 788,000 23,000 -2.84% 5,000 127,607 16,194 15.10 54,460 281.73 -14.57
53 LG 81,800 1,000 -1.21% 5,000 126,153 154,222 35.10 48,075 18.48 2.16
54 TIGER 미국S&P500 24,720 185 -0.74% 0 125,454 507,500 0.00 5,414,866 N/A N/A
55 크래프톤 244,000 4,000 -1.61% 100 115,665 47,404 42.47 30,654 9.34 21.10
56 SK텔레콤 53,400 0 0.00% 100 114,698 214,790 36.23 214,885 19.55 10.83
57 KODEX 200 59,330 720 +1.23% 0 113,528 191,350 26.17 4,565,523 N/A N/A
58 한국항공우주 111,100 2,700 -2.37% 5,000 108,295 97,475 31.86 318,329 79.02 10.42
59 한화시스템 54,900 1,400 -2.49% 5,000 103,717 188,919 8.53 1,140,914 17.42 19.63
60 카카오뱅크 21,650 450 -2.04% 5,000 103,273 477,011 14.72 302,797 22.48 6.95
61 SK바이오팜 125,100 1,900 -1.50% 500 97,970 78,313 12.95 80,739 30.57 58.01
62 삼양식품 1,231,000 35,000 -2.76% 5,000 92,731 7,533 17.79 38,700 25.07 39.37
63 KODEX CD금리액티브(합성) 1,075,740 80 +0.01% 0 92,079 8,560 0.02 199,850 N/A N/A
64 S-Oil 81,500 1,700 -2.04% 2,500 91,755 112,583 76.84 87,913 -52.85 -2.18
65 DB손해보험 128,700 1,000 -0.77% 500 91,120 70,800 43.62 59,547 5.71 18.98
66 유한양행 113,100 2,100 -1.82% 1,000 90,444 79,968 16.95 218,233 134.96 3.41
67 포스코인터내셔널 50,600 700 -1.36% 5,000 89,017 175,923 6.43 118,510 22.13 8.14
68 이수페타시스 120,500 1,400 +1.18% 1,000 88,458 73,409 30.58 802,502 61.17 24.92
69 한국금융지주 158,700 2,500 -1.55% 5,000 88,437 55,726 36.52 93,347 5.50 11.54
70 LIG넥스원 398,500 15,500 -3.74% 5,000 87,670 22,000 29.50 48,222 27.29 19.59
71 HD현대마린솔루션 193,600 3,200 -1.63% 500 86,789 44,829 30.99 20,496 32.75 44.98
72 에이피알 227,500 5,500 -2.36% 100 85,155 37,431 27.61 154,873 36.68 41.34
73 대한항공 22,950 50 -0.22% 5,000 84,507 368,221 15.92 990,908 8.94 13.17
74 한진칼 122,700 8,500 -6.48% 2,500 81,917 66,762 20.26 86,150 46.65 16.75
75 키움증권 302,500 2,500 +0.83% 5,000 80,841 26,724 29.96 48,231 8.29 15.98
76 현대오토에버 287,500 0 0.00% 500 78,844 27,424 2.73 155,308 43.87 10.40
77 NH투자증권 21,350 50 +0.23% 5,000 76,080 356,344 13.78 170,541 8.71 8.73
78 현대건설 68,200 1,800 -2.57% 5,000 75,945 111,356 20.17 714,376 -28.76 -2.09
79 KODEX 머니마켓액티브 103,090 30 +0.03% 0 73,013 70,825 0.00 261,745 N/A N/A
80 TIGER 미국나스닥100 163,430 1,250 -0.76% 0 72,824 44,560 0.00 303,170 N/A N/A
81 현대차2우B 206,500 2,000 -0.96% 5,000 72,201 34,964 59.05 66,596 5.19 N/A
82 한국타이어앤테크놀로지 58,200 900 -1.52% 500 72,095 123,875 37.51 55,815 7.58 10.79
83 삼성증권 79,900 200 +0.25% 5,000 71,351 89,300 27.41 358,694 7.59 12.89
84 KODEX 미국S&P500 22,635 160 -0.70% 0 71,266 314,850 0.02 3,560,683 N/A N/A
85 아모레퍼시픽 119,200 1,300 -1.08% 500 69,723 58,493 22.88 68,191 52.08 11.69
86 삼성카드 56,500 100 +0.18% 5,000 65,460 115,859 5.71 22,657 10.38 8.00
87 LG유플러스 15,170 320 -2.07% 5,000 65,205 429,828 41.81 248,397 17.52 4.40
88 LG이노텍 274,500 2,000 +0.73% 5,000 64,966 23,667 29.20 44,694 20.81 8.92
89 카카오페이 48,050 1,350 -2.73% 500 64,937 135,145 26.58 188,206 143.43 -0.73
90 코웨이 87,500 1,400 -1.57% 500 62,920 71,909 58.18 26,392 11.06 19.38
91 한화 81,700 1,700 -2.04% 5,000 61,241 74,959 17.14 102,176 6.25 7.19
92 LG씨엔에스 62,300 500 -0.80% 500 60,360 96,886 5.21 302,975 14.90 18.32
93 LS 190,000 3,500 -1.81% 5,000 60,230 31,700 17.71 69,892 27.24 5.09
94 LG디스플레이 11,840 210 -1.74% 5,000 59,200 500,000 27.02 776,212 -17.65 -37.21
95 한미약품 453,500 13,000 +2.95% 2,500 58,098 12,811 11.02 63,565 49.87 11.89
96 맥쿼리인프라 11,500 20 -0.17% 0 55,076 478,922 8.86 1,994,550 N/A N/A
97 두산밥캣 56,900 900 -1.56% 500 54,542 95,856 36.42 62,291 12.59 8.77
98 BNK금융지주 15,990 210 -1.30% 5,000 50,277 314,425 39.69 351,380 6.42 6.96
99 두산로보틱스 77,350 1,350 -1.72% 500 50,138 64,820 3.13 186,287 -80.91 -8.69
100 GS 53,700 800 -1.47% 5,000 49,896 92,915 17.97 127,598 8.93 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 439,500 9,500 +2.21% 500 235,158 53,506 14.09 481,450 187.18 29.52
2 에코프로비엠 157,000 700 -0.44% 500 153,548 97,801 11.73 170,231 4,906.25 -6.26
3 에코프로 98,600 1,300 +1.34% 100 133,875 135,776 20.17 1,630,232 -666.22 -12.57
4 에이비엘바이오 190,300 2,800 +1.49% 500 104,903 55,125 13.41 651,426 -360.42 -46.01
5 레인보우로보틱스 473,000 9,500 -1.97% 500 91,761 19,400 8.34 139,763 4,730.00 1.62
6 리가켐바이오 176,400 3,900 +2.26% 500 64,581 36,610 11.74 209,762 -257.14 2.04
7 HLB 46,500 50 -0.11% 500 61,312 131,853 18.17 231,368 -27.76 -16.33
8 코오롱티슈진 73,000 600 -0.82% 0 60,752 83,221 5.27 193,471 -67.78 -25.91
9 펩트론 227,750 1,750 -0.76% 500 53,105 23,317 5.78 138,148 -367.93 -23.46
10 삼천당제약 218,500 1,000 +0.46% 500 51,255 23,457 3.65 128,238 -449.59 -4.49
11 리노공업 61,250 350 +0.57% 100 46,680 76,212 33.87 161,520 30.98 19.21
12 보로노이 221,500 6,000 +2.78% 500 40,741 18,393 5.31 95,471 -86.12 -96.66
13 에임드바이오 62,400 200 +0.32% 500 40,033 64,156 0.63 922,950 -854.79 -65.72
14 디앤디파마텍 91,300 2,000 +2.24% 500 39,748 43,535 6.65 832,177 -112.30 -49.03
15 파마리서치 378,000 18,000 -4.55% 500 39,273 10,390 18.71 68,426 29.06 18.93
16 로보티즈 262,000 6,000 -2.24% 500 38,174 14,570 6.34 297,761 963.24 -3.31
17 클래시스 53,000 500 -0.93% 100 34,718 65,506 70.56 63,576 29.41 26.54
18 케어젠 64,400 300 -0.46% 100 34,592 53,715 3.65 49,162 121.51 14.35
19 원익IPS 67,600 4,500 +7.13% 500 33,181 49,084 24.98 865,806 42.01 2.37
20 이오테크닉스 264,000 9,000 +3.53% 500 32,524 12,320 22.42 72,940 57.50 7.43
21 원익홀딩스 40,450 4,350 +12.05% 500 31,243 77,238 3.46 15,707,860 -248.16 -7.41
22 에스엠 124,300 4,600 -3.57% 500 28,458 22,895 28.78 80,996 9.25 2.64
23 휴젤 228,000 3,500 -1.51% 500 28,053 12,304 55.70 12,588 20.02 17.51
24 셀트리온제약 61,300 200 -0.33% 500 26,777 43,682 4.12 45,623 74.21 5.68
25 올릭스 129,800 500 +0.39% 500 26,206 20,190 5.90 255,407 -57.46 -120.11
26 HPSP 30,900 850 +2.83% 500 25,836 83,611 20.77 418,078 31.09 31.09
27 JYP Ent. 70,800 1,400 -1.94% 500 25,157 35,532 14.41 146,531 15.84 22.41
28 에스티팜 121,500 3,400 -2.72% 500 25,153 20,702 10.08 98,943 66.47 7.82
29 메지온 82,300 3,600 +4.57% 500 24,990 30,364 22.40 202,603 -112.89 -36.23
30 펄어비스 37,400 50 +0.13% 100 24,029 64,248 7.44 96,716 45.33 7.88
31 실리콘투 38,000 1,000 -2.56% 500 23,245 61,172 6.99 325,295 14.63 60.90
32 ISC 106,800 1,300 +1.23% 500 22,638 21,197 20.55 77,625 49.01 10.98
33 현대무벡스 19,890 1,310 +7.05% 100 22,153 111,376 2.07 20,515,540 87.62 16.17
34 알지노믹스 157,000 15,700 -9.09% 500 21,597 13,756 2.58 1,014,051 -15.18 19.81
35 오름테라퓨틱 100,200 5,000 +5.25% 100 21,275 21,232 3.98 354,280 -54.66 -17.50
36 솔브레인 260,000 2,000 +0.78% 500 20,224 7,779 27.30 21,736 30.03 12.47
37 동진쎄미켐 38,300 850 +2.27% 500 19,692 51,414 11.81 315,510 18.58 17.17
38 심텍 50,100 1,000 +2.04% 500 18,650 37,225 9.88 273,746 -23.60 -6.63
39 에스피지 82,900 1,100 -1.31% 500 18,385 22,177 3.77 965,379 140.03 5.54
40 하이젠알앤엠 56,900 100 +0.18% 500 17,575 30,888 1.16 76,993 -230.36 -1.92
41 유진테크 75,800 1,900 +2.57% 500 17,370 22,916 31.18 134,460 28.32 16.85
42 티씨케이 147,300 4,200 +2.94% 500 17,197 11,675 63.55 20,592 24.12 14.78
43 삼현 53,800 3,700 -6.43% 500 17,059 31,708 3.67 913,853 246.79 10.24
44 하나마이크론 25,350 1,300 +5.41% 500 16,827 66,378 15.65 1,213,417 77.52 -6.99
45 큐리옥스바이오시스템즈 98,100 700 -0.71% 500 16,795 17,120 4.98 104,321 -68.65 -15.94
46 테크윙 45,150 600 +1.35% 500 16,730 37,054 13.62 313,373 -139.35 -10.25
47 오스코텍 43,600 600 -1.36% 500 16,681 38,258 9.98 275,363 -126.74 0.77
48 고영 23,400 200 +0.86% 100 16,065 68,655 17.66 1,675,203 90.35 6.68
49 신성델타테크 58,300 400 -0.68% 500 16,023 27,484 3.19 71,272 132.50 -0.48
50 클로봇 64,000 2,600 -3.90% 500 15,995 24,992 4.78 1,768,507 -204.47 -15.71
51 비에이치아이 51,600 2,200 -4.09% 500 15,967 30,944 15.71 572,176 26.35 20.64
52 LS마린솔루션 29,750 650 -2.14% 1,000 15,541 52,239 3.06 207,492 139.67 7.98
53 태성 50,200 1,100 +2.24% 100 15,311 30,501 3.38 283,317 -749.25 16.61
54 엘앤씨바이오 62,100 2,400 -3.72% 500 15,288 24,619 4.00 281,610 18.64 65.41
55 파크시스템스 213,000 500 -0.23% 500 14,902 6,996 28.80 9,102 30.37 25.83
56 엔켐 68,400 2,600 -3.66% 500 14,889 21,767 3.38 231,883 -7.25 -156.31
57 씨어스테크놀로지 113,200 5,800 -4.87% 500 14,338 12,666 7.33 145,458 179.68 -60.13
58 서진시스템 25,400 400 -1.55% 500 14,192 55,873 7.16 140,144 -11.98 12.32
59 HK이노엔 49,850 450 -0.89% 500 14,122 28,330 11.42 77,095 21.02 5.02
60 네이처셀 21,750 500 -2.25% 500 14,015 64,435 7.79 213,501 -483.33 1.95
61 CJ ENM 63,100 1,200 -1.87% 5,000 13,837 21,929 17.93 24,078 16.63 -16.69
62 카카오게임즈 15,190 90 -0.59% 100 13,639 89,787 9.71 74,225 -11.29 -7.96
63 주성엔지니어링 27,850 550 +2.01% 500 13,164 47,268 15.05 129,969 21.08 19.76
64 씨젠 24,350 200 -0.81% 500 12,717 52,226 15.47 50,719 -2,029.17 -2.03
65 스튜디오드래곤 41,750 750 -1.76% 500 12,549 30,058 9.01 36,971 66.69 4.63
66 리브스메드 49,950 350 +0.71% 500 12,328 24,682 0.21 2,317,856 -41.32 66.00
67 루닛 41,900 2,600 -5.84% 500 12,259 29,257 8.54 313,118 -13.80 -41.21
68 와이씨 14,740 1,180 +8.70% 100 12,093 82,045 1.73 1,175,590 147.40 3.48
69 와이지엔터테인먼트 64,100 2,000 -3.03% 500 11,981 18,691 14.03 99,896 23.76 3.90
70 젬백스 28,050 750 +2.75% 500 11,972 42,680 8.89 260,181 -19.23 -127.30
71 하림지주 10,610 190 -1.76% 100 11,884 112,006 6.40 1,303,552 10.07 0.90
72 프로티나 107,300 200 -0.19% 100 11,738 10,939 2.61 399,501 -117.65 31.22
73 제이앤티씨 19,450 230 +1.20% 500 11,252 57,848 2.33 104,968 -12.86 -9.65
74 지아이이노베이션 17,610 750 +4.45% 500 11,213 63,674 6.36 573,814 -19.63 -116.69
75 차바이오텍 14,480 20 +0.14% 500 11,117 76,777 8.39 118,673 -8.46 -2.85
76 에이프릴바이오 47,000 500 -1.05% 1,000 10,908 23,208 3.34 403,751 -1,205.13 26.90
77 지투지바이오 65,400 1,000 -1.51% 500 10,739 16,421 1.05 216,917 -60.67 105.50
78 필옵틱스 45,150 1,150 +2.61% 500 10,566 23,403 0.15 224,615 -161.83 3.51
79 에스앤에스텍 49,350 1,500 +3.13% 500 10,529 21,335 12.44 102,140 25.54 13.07
80 파두 21,250 0 0.00% 100 10,517 49,493 11.49 0 -17.21 -64.47
81 피에스케이 36,150 1,550 +4.48% 500 10,471 28,967 23.86 266,528 14.04 18.31
82 대주전자재료 67,100 300 -0.45% 500 10,387 15,481 15.02 41,644 27.60 19.30
83 이뮨온시아 13,580 470 +3.59% 500 10,072 74,165 3.43 1,166,890 -171.90 77.02
84 피에스케이홀딩스 46,500 1,150 +2.54% 500 10,027 21,562 4.13 81,473 8.81 24.80
85 로킷헬스케어 63,000 700 +1.12% 500 9,867 15,661 0.01 463,282 -117.76 9.83
86 큐리언트 27,250 450 -1.62% 500 9,798 35,955 2.33 100,523 -39.55 -45.23
87 레이크머티리얼즈 14,830 90 -0.60% 100 9,748 65,731 7.51 203,991 76.84 17.38
88 유일로보틱스 80,700 3,000 -3.58% 500 9,439 11,697 14.86 117,696 -49.85 -13.94
89 씨엠티엑스 101,200 1,700 -1.65% 500 9,384 9,273 5.87 199,992 32.66 78.33
90 피엔티 39,500 150 +0.38% 500 9,379 23,743 5.13 58,936 10.05 26.52
91 디어유 39,300 750 -1.87% 500 9,329 23,738 5.42 125,918 67.53 13.34
92 노타 43,550 6,550 +17.70% 100 9,287 21,324 1.27 4,214,267 -15.56 41.90
93 두산테스나 47,950 1,500 +3.23% 500 9,267 19,327 5.21 204,913 -66.50 8.74
94 덕산네오룩스 37,150 750 -1.98% 200 9,225 24,831 10.59 88,310 19.45 12.17
95 코미코 88,000 1,900 +2.21% 500 9,205 10,461 19.15 53,072 15.94 23.36
96 온코닉테라퓨틱스 20,450 1,510 +7.97% 500 9,098 44,490 1.53 8,905,312 51.77 -44.55
97 인투셀 60,000 500 +0.84% 500 9,001 15,001 3.15 158,985 -79.68 -95.55
98 인벤티지랩 70,500 1,000 -1.40% 500 8,803 12,486 3.83 204,828 -48.79 -91.93
99 테스 44,200 2,950 +7.15% 500 8,738 19,768 14.55 251,110 13.00 13.55
100 LS머트리얼즈 12,860 290 -2.21% 500 8,700 67,653 3.84 359,518 1,428.89 3.11

*30초 간격으로 갱신됩니다.

공유하기: