HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 100,500 3,000 -2.90% 100 5,949,236 5,919,638 52.27 14,541,800 20.87 9.03
2 SK하이닉스 530,000 14,000 -2.57% 5,000 3,858,413 728,002 53.39 2,632,049 10.81 31.06
3 LG에너지솔루션 408,000 30,000 -6.85% 500 954,720 234,000 4.68 712,913 -109.03 -4.93
4 삼성바이오로직스 1,607,000 39,000 -2.37% 2,500 743,896 46,291 12.76 50,331 71.67 10.45
5 삼성전자우 75,000 2,000 -2.60% 100 611,981 815,975 76.90 1,425,458 15.57 N/A
6 현대차 261,500 0 0.00% 5,000 535,442 204,758 35.51 497,272 6.57 12.43
7 두산에너빌리티 76,400 1,200 -1.55% 5,000 489,389 640,561 22.95 2,094,782 -480.50 1.52
8 KB금융 124,800 1,100 +0.89% 5,000 476,065 381,462 75.81 677,956 8.55 8.86
9 HD현대중공업 535,000 19,000 -3.43% 5,000 474,936 88,773 11.14 246,693 36.74 11.39
10 기아 114,100 100 +0.09% 5,000 445,461 390,413 39.96 609,629 5.79 19.09
11 한화에어로스페이스 852,000 11,000 -1.27% 5,000 439,320 51,563 43.88 191,650 15.57 53.94
12 셀트리온 185,600 400 +0.22% 1,000 428,664 230,961 21.55 462,815 58.59 2.46
13 SK스퀘어 298,000 3,000 -1.00% 100 394,972 132,541 51.53 389,771 5.65 21.70
14 NAVER 244,000 7,500 -2.98% 100 382,720 156,853 39.16 1,580,887 17.63 7.90
15 삼성물산 225,000 6,500 -2.81% 100 382,447 169,977 28.91 237,929 18.40 6.83
16 신한지주 78,000 300 -0.38% 5,000 378,686 485,495 59.25 1,007,627 7.98 8.11
17 한국전력 52,500 600 +1.16% 5,000 337,031 641,964 22.71 2,645,219 4.09 9.22
18 한화오션 107,800 2,700 -2.44% 5,000 330,314 306,413 10.17 1,800,329 27.23 11.52
19 삼성생명 152,900 500 -0.33% 500 305,800 200,000 22.84 247,669 14.34 6.18
20 HD한국조선해양 410,000 17,000 -3.98% 5,000 290,170 70,773 32.74 212,592 14.33 11.16
21 현대모비스 309,500 5,000 +1.64% 5,000 280,817 90,733 45.52 263,436 6.87 9.35
22 HD현대일렉트릭 775,000 23,000 -2.88% 5,000 279,365 36,047 36.05 117,717 45.29 39.34
23 LG화학 374,000 21,500 -5.44% 5,000 264,015 70,592 34.73 401,535 -19.81 -2.11
24 카카오 58,700 1,000 -1.68% 100 259,680 442,384 29.79 1,593,949 111.81 0.56
25 하나금융지주 93,300 0 0.00% 5,000 259,678 278,326 67.53 635,204 6.76 9.11
26 고려아연 1,342,000 17,000 +1.28% 5,000 259,587 19,343 11.42 46,985 86.62 2.28
27 POSCO홀딩스 309,500 3,500 -1.12% 5,000 250,487 80,933 28.99 210,535 55.67 2.00
28 삼성SDI 299,500 3,500 -1.16% 5,000 241,354 80,586 24.49 339,877 -41.03 3.13
29 삼성화재 481,500 5,500 -1.13% 500 221,544 46,011 56.35 50,039 12.07 13.11
30 삼성중공업 24,600 700 -2.77% 1,000 216,480 880,000 30.93 3,088,484 61.50 1.77
31 우리금융지주 26,550 450 +1.72% 5,000 194,897 734,076 47.72 2,093,981 6.84 9.39
32 SK이노베이션 115,000 1,400 -1.20% 5,000 194,411 169,053 12.78 205,478 -8.15 -9.65
33 SK 265,500 11,500 +4.53% 200 192,495 72,503 26.38 487,836 11.38 -5.64
34 현대로템 175,700 3,500 -1.95% 5,000 191,763 109,142 33.25 595,501 27.69 21.85
35 메리츠금융지주 108,600 200 +0.18% 500 190,291 175,222 14.83 188,245 8.63 23.44
36 삼성전기 251,000 4,000 -1.57% 5,000 187,481 74,694 38.48 529,584 28.16 8.16
37 포스코퓨처엠 206,500 500 -0.24% 500 183,674 88,946 9.25 183,186 -79.95 -7.98
38 HMM 19,140 140 +0.74% 5,000 180,536 943,238 6.67 926,144 7.44 15.35
39 효성중공업 1,901,000 99,000 -4.95% 5,000 177,260 9,325 25.38 56,282 40.66 14.90
40 KT&G 145,500 1,500 +1.04% 5,000 171,656 117,977 42.12 213,449 15.72 12.66
41 기업은행 20,550 250 +1.23% 5,000 163,871 797,426 13.60 839,632 6.06 8.06
42 HD현대 196,500 5,000 -2.48% 1,000 155,221 78,993 25.25 217,091 21.63 6.36
43 두산 876,000 14,000 -1.57% 5,000 141,858 16,194 14.94 79,804 313.19 -14.57
44 LG전자 85,600 200 +0.23% 5,000 139,431 162,886 31.48 322,741 14.40 1.81
45 LS ELECTRIC 460,000 7,000 -1.50% 5,000 138,000 30,000 21.67 115,189 51.88 13.44
46 삼성에스디에스 168,500 800 -0.47% 500 130,382 77,378 19.29 100,963 17.00 8.42
47 하이브 299,500 2,000 +0.67% 500 127,468 42,560 19.32 193,873 -14,975.00 0.31
48 KT 50,400 0 0.00% 5,000 127,019 252,022 49.00 154,588 13.18 2.85
49 미래에셋증권 21,850 350 -1.58% 5,000 124,614 570,316 11.09 2,124,888 13.17 7.94
50 현대글로비스 164,400 300 -0.18% 500 123,300 75,000 50.34 101,792 8.87 13.24
51 크래프톤 257,500 1,500 +0.59% 100 122,060 47,402 42.51 52,366 9.86 21.10
52 LG 78,800 100 -0.13% 5,000 121,527 154,222 35.52 347,653 17.80 2.16
53 TIGER 미국S&P500 24,960 165 +0.67% 0 118,086 473,100 0.13 2,448,195 N/A N/A
54 한미반도체 123,600 700 -0.56% 100 117,806 95,312 7.25 565,057 49.22 27.43
55 SK텔레콤 53,500 100 +0.19% 100 114,913 214,790 36.13 324,236 19.58 10.83
56 SK바이오팜 139,800 700 +0.50% 500 109,482 78,313 12.55 490,024 34.16 58.01
57 삼양식품 1,445,000 11,000 -0.76% 5,000 108,852 7,533 18.80 33,184 29.43 39.37
58 삼성에피스홀딩스 429,000 5,500 -1.27% 2,500 106,748 24,883 8.33 1,657,188 N/A N/A
59 KODEX 200 55,650 825 -1.46% 0 106,208 190,850 26.04 8,310,192 N/A N/A
60 한국항공우주 108,900 0 0.00% 5,000 106,150 97,475 32.44 489,480 77.45 10.42
61 이수페타시스 144,000 2,300 -1.57% 1,000 105,709 73,409 31.98 1,638,068 73.10 24.92
62 카카오뱅크 21,650 0 0.00% 5,000 103,268 476,990 14.83 442,257 22.48 6.95
63 유한양행 122,000 1,800 +1.50% 1,000 97,561 79,968 17.46 450,423 145.58 3.41
64 에이피알 255,500 10,500 -3.95% 100 95,635 37,431 27.64 384,689 41.20 41.34
65 포스코인터내셔널 53,600 200 -0.37% 5,000 94,295 175,923 6.69 235,758 23.44 8.14
66 한국금융지주 160,400 2,500 -1.53% 5,000 89,384 55,726 36.28 172,017 6.97 11.54
67 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
68 DB손해보험 124,500 1,500 -1.19% 500 88,146 70,800 44.08 144,901 5.06 18.98
69 한화시스템 46,200 150 -0.32% 5,000 87,281 188,919 8.03 709,590 14.66 19.63
70 KODEX CD금리액티브(합성) 1,073,380 75 +0.01% 0 86,739 8,081 0.00 204,595 N/A N/A
71 S-Oil 76,700 1,000 -1.29% 2,500 86,351 112,583 76.88 336,593 -49.74 -2.18
72 KODEX 머니마켓액티브 104,315 20 +0.02% 0 84,331 80,843 0.00 551,983 N/A N/A
73 LIG넥스원 383,000 6,500 -1.67% 5,000 84,260 22,000 29.62 89,054 26.23 19.59
74 HD현대마린솔루션 186,100 8,500 -4.37% 500 83,427 44,829 31.17 165,496 31.48 44.98
75 대한항공 21,850 50 +0.23% 5,000 80,456 368,221 15.02 484,371 8.51 13.17
76 한국타이어앤테크놀로지 61,500 1,800 +3.02% 500 76,183 123,875 36.60 439,576 8.01 10.79
77 현대건설 67,000 1,800 +2.76% 5,000 74,608 111,356 19.71 1,646,233 -28.26 -2.09
78 NH투자증권 20,650 100 -0.48% 5,000 73,585 356,344 13.68 455,528 9.80 8.73
79 아모레퍼시픽 124,300 800 -0.64% 500 72,706 58,493 23.07 145,968 54.30 11.69
80 키움증권 273,000 2,500 +0.92% 5,000 72,564 26,580 29.02 89,609 7.48 15.98
81 삼성증권 78,800 700 -0.88% 5,000 70,368 89,300 27.64 220,394 8.08 12.89
82 TIGER 미국나스닥100 165,000 935 +0.57% 0 70,208 42,550 0.10 297,789 N/A N/A
83 한진칼 102,400 100 +0.10% 2,500 68,365 66,762 20.43 82,331 38.94 16.75
84 현대차2우B 194,700 2,000 -1.02% 5,000 68,075 34,964 59.14 87,000 4.89 N/A
85 카카오페이 49,600 50 +0.10% 500 67,029 135,140 26.38 292,910 148.06 -0.73
86 KODEX 미국S&P500 22,885 185 +0.81% 0 65,794 287,500 0.14 2,144,752 N/A N/A
87 LG유플러스 15,060 170 -1.12% 5,000 64,732 429,828 41.57 522,554 17.39 4.40
88 삼성카드 54,900 200 +0.37% 5,000 63,607 115,859 5.83 43,308 9.98 8.00
89 LG디스플레이 12,540 160 -1.26% 5,000 62,700 500,000 27.19 989,461 -18.69 -37.21
90 코웨이 86,000 3,900 -4.34% 500 61,842 71,909 58.97 199,954 10.87 19.38
91 한화 79,400 400 -0.50% 5,000 59,517 74,959 16.89 119,053 6.07 7.19
92 한미약품 456,500 7,000 +1.56% 2,500 58,482 12,811 10.89 82,164 50.20 11.89
93 LS 178,900 3,200 -1.76% 5,000 56,711 31,700 18.32 107,736 25.65 5.09
94 LG씨엔에스 58,000 400 +0.69% 500 56,194 96,886 6.80 364,783 13.88 18.32
95 LG이노텍 237,000 3,500 -1.46% 5,000 56,091 23,667 27.83 86,156 17.96 8.92
96 현대오토에버 202,000 13,900 +7.39% 500 55,396 27,424 4.03 256,497 30.83 10.40
97 맥쿼리인프라 11,520 30 -0.26% 0 55,172 478,922 9.34 632,424 N/A N/A
98 두산밥캣 55,200 700 -1.25% 500 52,913 95,856 36.53 178,214 12.21 8.77
99 GS 56,400 200 -0.35% 5,000 52,404 92,915 16.76 257,139 9.38 4.12
100 TIGER CD금리투자KIS(합성) 56,765 5 +0.01% 0 52,349 92,220 0.01 216,599 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 533,000 12,000 +2.30% 500 285,186 53,506 14.96 471,784 227.00 29.52
2 에코프로비엠 149,900 2,900 +1.97% 500 146,604 97,801 12.56 379,604 4,684.38 -6.26
3 에코프로 84,500 2,600 +3.17% 100 114,731 135,776 19.14 2,299,086 -570.95 -12.57
4 에이비엘바이오 188,000 13,200 +7.55% 500 103,635 55,125 12.73 2,479,229 -356.06 -46.01
5 레인보우로보틱스 435,000 51,500 +13.43% 500 84,389 19,400 6.34 656,602 3,954.55 1.62
6 펩트론 340,000 32,000 +10.39% 500 79,279 23,317 7.75 794,551 -446.78 -23.46
7 코오롱티슈진 85,400 16,500 +23.95% 0 71,071 83,221 5.47 3,357,351 -194.09 -25.91
8 리가켐바이오 193,300 12,600 +6.97% 500 70,768 36,610 11.71 887,289 -281.78 2.04
9 HLB 46,900 650 +1.41% 500 61,830 131,833 19.25 443,852 -28.00 -16.33
10 리노공업 68,300 3,500 +5.40% 100 52,053 76,212 34.18 1,161,350 34.55 19.21
11 삼천당제약 216,500 7,000 +3.34% 500 50,785 23,457 3.23 173,568 -445.47 -4.49
12 파마리서치 470,000 27,500 +6.21% 500 48,831 10,390 19.84 222,055 36.13 18.93
13 케어젠 87,300 16,400 +23.13% 100 46,893 53,715 3.68 654,297 145.02 14.35
14 보로노이 235,500 5,000 +2.17% 500 43,316 18,393 4.35 160,446 -100.51 -96.66
15 클래시스 58,600 6,500 +12.48% 100 38,386 65,506 69.39 554,367 32.52 26.54
16 이오테크닉스 257,000 0 0.00% 500 31,661 12,320 22.26 54,516 73.89 7.43
17 로보티즈 233,500 21,000 +9.88% 500 30,870 13,221 5.53 1,544,392 858.46 -3.31
18 원익IPS 61,300 1,000 +1.66% 500 30,088 49,084 25.28 291,954 38.10 2.37
19 휴젤 228,500 8,500 +3.86% 500 28,115 12,304 56.95 55,889 20.06 17.51
20 실리콘투 45,400 1,800 +4.13% 500 27,772 61,172 7.24 597,793 17.48 60.90
21 셀트리온제약 61,900 2,000 +3.34% 500 27,039 43,682 3.89 136,049 74.94 5.68
22 올릭스 128,700 4,300 +3.46% 500 25,888 20,115 6.36 860,970 -56.97 -120.11
23 HPSP 30,250 1,450 +5.03% 500 25,258 83,499 21.82 534,930 29.14 31.09
24 에스엠 108,100 5,800 +5.67% 500 24,749 22,895 29.82 200,917 138.95 2.64
25 에스티팜 117,000 8,800 +8.13% 500 24,221 20,702 9.11 631,840 59.15 7.82
26 JYP Ent. 68,000 2,800 +4.29% 500 24,162 35,532 15.15 359,993 15.22 22.41
27 오스코텍 62,000 2,500 +4.20% 500 23,720 38,258 9.79 636,151 -180.23 0.77
28 ISC 111,900 8,900 +8.64% 500 23,720 21,197 19.94 491,658 51.35 10.98
29 메지온 78,000 11,300 +16.94% 500 23,684 30,364 21.87 448,609 -119.45 -36.23
30 펄어비스 36,150 600 +1.69% 100 23,226 64,248 7.16 126,784 43.82 7.88
31 솔브레인 262,000 15,000 +6.07% 500 20,380 7,779 27.65 48,143 17.21 12.47
32 심텍 54,200 400 +0.74% 500 20,008 36,914 12.41 591,223 -25.53 -6.63
33 동진쎄미켐 36,150 1,200 +3.43% 500 18,586 51,414 14.05 588,453 17.54 17.17
34 원익홀딩스 23,700 250 -1.04% 500 18,305 77,238 3.43 5,163,412 -145.40 -7.41
35 유진테크 79,800 300 +0.38% 500 18,287 22,916 29.33 194,654 29.81 16.85
36 하이젠알앤엠 56,600 3,500 +6.59% 500 17,483 30,888 1.06 727,638 -314.44 -1.92
37 테크윙 47,100 300 +0.64% 500 17,452 37,054 13.33 393,014 -145.37 -10.25
38 씨어스테크놀로지 135,000 900 +0.67% 500 17,099 12,666 6.74 189,224 214.29 -60.13
39 하나마이크론 25,700 200 +0.78% 500 17,059 66,378 14.56 1,088,227 78.59 -6.99
40 티씨케이 144,500 300 +0.21% 500 16,870 11,675 63.36 40,535 23.66 14.78
41 파크시스템스 237,000 12,000 +5.33% 500 16,579 6,995 28.62 44,815 33.79 25.83
42 엔켐 76,000 10,700 +16.39% 500 16,543 21,767 3.77 614,935 -8.06 -156.31
43 큐리옥스바이오시스템즈 96,000 3,700 +4.01% 500 16,403 17,086 4.14 232,309 -63.83 -15.94
44 고영 23,700 4,210 +21.60% 100 16,271 68,655 16.20 42,838,309 91.51 6.68
45 신성델타테크 54,900 1,700 +3.20% 500 15,089 27,484 4.01 94,628 124.77 -0.48
46 HK이노엔 52,200 2,200 +4.40% 500 14,788 28,330 11.05 349,895 22.01 5.02
47 네이처셀 22,200 900 +4.23% 500 14,305 64,435 8.08 487,520 -493.33 1.95
48 엘앤씨바이오 58,000 4,300 +8.01% 500 14,279 24,619 3.04 849,643 9.33 65.41
49 LS마린솔루션 27,000 100 +0.37% 1,000 14,104 52,239 2.35 164,273 126.76 7.98
50 카카오게임즈 15,610 100 +0.64% 100 14,016 89,787 9.77 128,379 -11.60 -7.96
51 젬백스 33,000 4,700 -12.47% 500 13,989 42,390 6.76 970,453 -15.13 -127.30
52 에스피지 63,000 13,050 +26.13% 500 13,972 22,177 3.63 5,790,056 106.42 5.54
53 CJ ENM 63,500 400 +0.63% 5,000 13,925 21,929 18.48 28,134 16.73 -16.69
54 비에이치아이 44,950 400 -0.88% 500 13,909 30,944 12.82 397,442 22.96 20.64
55 서진시스템 24,400 50 -0.20% 500 13,733 56,282 8.42 203,564 14.47 12.32
56 지투지바이오 84,200 10,100 +13.63% 500 13,690 16,259 3.58 3,669,694 -78.11 105.50
57 파두 27,650 1,000 -3.49% 100 13,673 49,452 12.47 839,280 -22.39 -64.47
58 씨젠 25,700 550 +2.19% 500 13,422 52,226 16.01 222,639 -2,141.67 -2.03
59 주성엔지니어링 27,350 250 +0.92% 500 12,928 47,268 16.09 136,887 20.70 19.76
60 삼현 40,300 1,300 -3.12% 500 12,778 31,708 1.69 3,698,278 184.86 10.24
61 로킷헬스케어 79,200 5,800 +7.90% 500 12,404 15,661 1.61 1,799,639 -148.04 9.83
62 태성 40,450 1,600 +4.12% 100 12,338 30,501 2.28 655,106 -603.73 16.61
63 제이앤티씨 21,300 300 +1.43% 500 12,322 57,848 2.68 236,299 -36.92 -9.65
64 와이지엔터테인먼트 64,900 2,700 +4.34% 500 12,130 18,691 17.67 385,892 24.05 3.90
65 오름테라퓨틱 57,000 1,900 +3.45% 100 12,060 21,159 3.41 334,398 -31.10 -17.50
66 지아이이노베이션 18,790 900 +5.03% 500 11,964 63,674 6.20 1,118,251 -20.95 -116.69
67 스튜디오드래곤 39,700 1,050 +2.72% 500 11,933 30,058 8.83 45,384 63.42 4.63
68 루닛 40,050 2,450 +6.52% 500 11,717 29,257 7.68 621,954 -13.19 -41.21
69 대주전자재료 73,600 2,000 +2.79% 500 11,394 15,481 15.67 73,805 30.90 19.30
70 차바이오텍 13,890 950 +7.34% 500 10,616 76,426 8.50 1,449,831 -8.11 -2.85
71 와이씨 12,930 580 +4.70% 100 10,608 82,045 1.15 355,634 129.30 3.48
72 에스앤에스텍 48,900 1,450 +3.06% 500 10,490 21,451 12.55 117,733 25.31 13.07
73 현대무벡스 9,410 770 +8.91% 100 10,480 111,376 2.33 10,147,390 42.77 16.17
74 큐리언트 29,200 1,100 +3.91% 500 10,465 35,839 1.53 347,538 -42.38 -45.23
75 덕산네오룩스 42,100 800 +1.94% 200 10,454 24,831 9.79 219,135 22.04 12.17
76 디앤디파마텍 94,800 2,000 +2.16% 500 10,292 10,856 4.82 1,337,715 -108.47 -49.03
77 클로봇 40,500 2,200 +5.74% 500 10,122 24,992 2.38 3,234,641 -129.39 -15.71
78 필옵틱스 42,350 1,800 +4.44% 500 9,911 23,403 0.93 316,040 173.57 3.51
79 인투셀 66,000 5,300 +8.73% 500 9,799 14,848 3.56 1,796,340 -74.66 -95.55
80 피엔티 41,100 1,400 +3.53% 500 9,758 23,743 5.20 123,130 10.46 26.52
81 피에스케이홀딩스 45,000 1,550 +3.57% 500 9,703 21,562 3.57 106,493 8.53 24.80
82 유일로보틱스 81,800 6,400 +8.49% 500 9,568 11,697 14.49 223,257 -50.53 -13.94
83 하림지주 8,390 280 +3.45% 100 9,397 112,006 9.32 425,020 7.96 0.90
84 노타 44,200 5,600 -11.24% 100 9,354 21,162 0.65 3,640,922 N/A 41.90
85 에이프릴바이오 40,000 2,450 +6.52% 1,000 9,283 23,208 1.13 1,130,908 -1,025.64 26.90
86 온코닉테라퓨틱스 20,750 3,000 +16.90% 500 9,232 44,490 4.45 11,884,494 52.53 -44.55
87 메디톡스 124,600 2,800 +2.30% 500 9,094 7,298 10.13 46,041 42.27 3.62
88 코미코 86,700 500 +0.58% 500 9,069 10,461 23.33 91,245 15.71 23.36
89 하나머티리얼즈 45,250 1,650 +3.78% 500 8,949 19,778 17.82 217,520 26.89 8.43
90 위메이드 26,150 750 +2.95% 500 8,878 33,948 6.93 154,623 4.24 55.57
91 레이크머티리얼즈 13,350 520 +4.05% 100 8,775 65,731 6.37 167,420 69.17 17.38
92 두산테스나 44,800 950 +2.17% 500 8,659 19,327 5.04 95,053 -62.14 8.74
93 솔브레인홀딩스 41,100 1,450 +3.66% 500 8,616 20,964 4.18 35,055 14.66 4.62
94 넥슨게임즈 13,080 50 +0.38% 500 8,615 65,860 4.24 87,306 -27.14 10.93
95 피에스케이 29,700 400 +1.37% 500 8,603 28,967 26.59 235,087 11.54 18.31
96 프로티나 78,600 2,400 +3.15% 100 8,545 10,872 3.00 958,874 -86.18 31.22
97 동국제약 18,720 700 +3.88% 500 8,467 45,230 14.61 308,936 13.84 10.66
98 씨엠티엑스 91,200 4,200 -4.40% 500 8,457 9,273 1.57 574,957 29.43 78.33
99 카페24 34,750 3,850 +12.46% 500 8,428 24,253 19.76 407,684 22.68 13.40
100 코스메카코리아 75,500 5,300 +7.55% 500 8,063 10,680 16.97 92,167 17.73 22.07

*30초 간격으로 갱신됩니다.

공유하기: