HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 214,500 1,500 -0.69% 100 12,540,268 5,846,279 49.20 16,445,113 32.68 10.85
2 SK하이닉스 1,166,000 38,000 +3.37% 5,000 8,310,110 712,702 52.87 3,004,094 19.78 44.15
3 삼성전자우 146,400 200 -0.14% 100 1,174,671 802,371 77.93 2,003,442 22.30 N/A
4 현대차 527,000 11,000 -2.04% 5,000 1,079,073 204,758 27.61 827,239 14.92 8.41
5 LG에너지솔루션 429,000 11,000 +2.63% 500 1,003,860 234,000 5.09 563,779 -93.57 -5.19
6 SK스퀘어 701,000 19,000 +2.79% 100 925,028 131,958 49.90 480,166 10.55 37.82
7 삼성바이오로직스 1,605,000 4,000 +0.25% 2,500 742,970 46,291 12.61 25,519 60.40 19.44
8 한화에어로스페이스 1,425,000 2,000 +0.14% 5,000 734,778 51,563 45.27 147,969 49.87 19.14
9 두산에너빌리티 111,000 2,500 +2.30% 5,000 711,023 640,561 24.81 5,644,556 840.91 1.11
10 기아 157,400 1,800 -1.13% 5,000 614,510 390,413 38.50 590,309 8.24 12.92
11 KB금융 160,900 1,400 -0.86% 5,000 599,916 372,850 75.82 677,641 10.64 9.98
12 HD현대중공업 524,000 10,000 +1.95% 5,000 549,997 104,961 14.17 354,254 33.37 18.82
13 삼성전기 680,000 1,000 +0.15% 5,000 507,917 74,694 39.26 603,424 74.73 7.70
14 삼성생명 253,500 0 0.00% 500 507,000 200,000 23.28 148,308 22.02 4.96
15 삼성물산 300,000 1,500 -0.50% 100 486,507 162,169 30.92 176,568 21.18 6.02
16 신한지주 100,000 400 +0.40% 5,000 474,654 474,654 61.35 648,379 9.92 8.72
17 셀트리온 205,500 2,000 -0.96% 1,000 456,083 221,938 24.38 275,719 46.21 5.94
18 삼성SDI 538,000 25,000 +4.87% 5,000 433,550 80,586 25.67 827,022 -64.62 -3.15
19 한화오션 128,700 1,300 -1.00% 5,000 394,354 306,413 11.05 813,879 31.65 22.59
20 HD현대일렉트릭 1,087,000 0 0.00% 5,000 391,832 36,047 37.31 115,237 53.48 41.50
21 미래에셋증권 69,000 1,400 -1.99% 5,000 383,168 555,316 9.43 1,556,491 32.03 12.36
22 현대모비스 420,000 7,000 -1.64% 5,000 381,077 90,733 43.35 163,968 10.58 7.68
23 고려아연 1,665,000 14,000 -0.83% 5,000 347,535 20,873 7.52 12,807 43.23 8.48
24 하나금융지주 122,700 800 -0.65% 5,000 341,506 278,326 66.97 452,790 8.70 9.17
25 NAVER 213,500 3,000 -1.39% 100 334,880 156,853 37.85 457,857 17.25 7.37
26 POSCO홀딩스 389,500 4,500 +1.17% 5,000 308,646 79,242 30.17 354,709 48.18 1.18
27 한국전력 46,100 200 +0.44% 5,000 295,945 641,964 22.05 2,325,755 3.46 19.40
28 HD한국조선해양 413,000 6,500 -1.55% 5,000 292,293 70,773 33.70 169,351 13.48 17.78
29 효성중공업 3,010,000 30,000 +1.01% 5,000 280,669 9,325 27.83 31,421 53.99 24.41
30 LS ELECTRIC 184,200 2,300 -1.23% 1,000 276,300 150,000 22.07 692,547 96.39 14.67
31 한미반도체 287,000 500 +0.17% 100 273,546 95,312 6.28 317,137 128.53 34.76
32 SK 377,000 8,500 +2.31% 200 273,335 72,503 28.84 149,539 17.24 6.35
33 우리금융지주 35,750 50 +0.14% 5,000 262,432 734,076 46.63 1,009,713 8.47 8.91
34 LG화학 365,500 5,500 +1.53% 5,000 258,015 70,592 36.18 239,108 -15.73 -5.50
35 삼성중공업 28,550 500 -1.72% 1,000 251,240 880,000 32.67 2,830,919 46.05 13.74
36 한화시스템 130,500 1,000 +0.77% 5,000 246,540 188,919 9.01 605,318 101.79 6.60
37 현대로템 218,500 2,500 +1.16% 5,000 238,476 109,142 34.50 634,774 30.97 30.05
38 두산 1,407,000 77,000 +5.79% 5,000 227,847 16,194 19.11 119,880 396.79 4.99
39 SK이노베이션 128,800 600 -0.46% 5,000 217,740 169,053 13.60 343,300 -6.12 -14.42
40 카카오 48,850 1,150 -2.30% 100 216,406 443,001 29.56 1,125,279 44.01 4.59
41 KODEX 200 94,500 450 +0.48% 0 213,003 225,400 22.10 12,093,983 N/A N/A
42 삼성화재 475,500 4,500 -0.94% 500 212,299 44,647 57.05 112,032 11.68 10.97
43 포스코퓨처엠 236,500 2,000 +0.85% 500 210,358 88,946 9.54 296,654 612.69 0.92
44 SK텔레콤 96,500 1,800 -1.83% 100 207,272 214,790 38.96 938,182 50.76 3.33
45 LG전자 124,500 300 +0.24% 5,000 202,794 162,886 34.03 448,899 23.40 4.28
46 LIG디펜스앤에어로스페이스 921,000 45,000 +5.14% 5,000 202,620 22,000 23.72 350,983 79.98 19.20
47 HD현대 255,000 4,500 -1.73% 1,000 201,432 78,993 26.47 125,012 20.92 10.25
48 HMM 21,000 100 -0.47% 5,000 198,080 943,238 7.48 1,102,110 10.74 6.90
49 메리츠금융지주 116,500 1,200 -1.02% 500 196,886 169,001 14.30 139,622 9.17 22.53
50 KT&G 171,500 200 +0.12% 5,000 196,670 114,677 45.03 169,349 19.11 11.77
51 현대건설 174,300 2,700 -1.53% 5,000 194,093 111,356 23.76 1,505,978 52.50 4.58
52 한국항공우주 186,800 1,600 -0.85% 5,000 182,083 97,475 29.06 317,410 97.95 10.51
53 기업은행 22,600 50 +0.22% 5,000 180,218 797,426 12.85 702,261 6.65 7.70
54 현대글로비스 226,000 1,500 -0.66% 500 169,500 75,000 47.63 120,369 9.78 18.13
55 TIGER 미국S&P500 25,995 55 +0.21% 0 161,741 622,200 0.04 14,149,322 N/A N/A
56 KT 62,800 1,100 -1.72% 5,000 158,270 252,022 49.00 253,897 9.14 10.22
57 에이피알 414,500 5,000 -1.19% 100 155,181 37,438 36.98 165,482 53.80 75.30
58 한국금융지주 261,000 4,000 +1.56% 5,000 145,445 55,726 34.68 205,716 7.96 18.66
59 LG 93,500 1,300 -1.37% 5,000 144,197 154,222 36.30 131,110 20.20 2.64
60 삼성에피스홀딩스 579,000 12,000 -2.03% 2,500 144,073 24,883 7.36 39,994 -74.20 N/A
61 삼성에스디에스 179,800 2,700 -1.48% 500 139,125 77,378 21.32 308,217 18.32 7.89
62 포스코인터내셔널 76,800 2,000 +2.67% 5,000 135,109 175,923 7.10 730,806 22.00 9.27
63 S-Oil 115,900 1,400 -1.19% 2,500 130,483 112,583 77.06 280,643 76.35 2.01
64 NH투자증권 35,150 150 -0.42% 5,000 125,255 356,344 12.46 581,857 12.17 11.76
65 크래프톤 261,500 2,000 -0.76% 100 123,967 47,406 41.19 68,689 16.94 10.60
66 카카오뱅크 25,150 200 -0.79% 5,000 119,996 477,120 16.27 546,570 24.98 7.23
67 DB손해보험 172,600 700 -0.40% 500 119,757 69,384 43.29 205,366 6.83 17.75
68 키움증권 443,000 5,000 -1.12% 5,000 116,118 26,212 28.50 94,296 10.94 18.12
69 현대오토에버 423,000 9,000 -2.08% 500 116,003 27,424 1.93 55,256 63.57 10.27
70 대우건설 28,100 600 -2.09% 5,000 115,465 410,908 10.60 17,456,262 -12.80 -23.89
71 하이브 255,000 7,500 -2.86% 500 109,911 43,102 19.99 298,750 -44.95 -7.33
72 삼양식품 1,377,000 1,000 +0.07% 5,000 103,730 7,533 14.62 38,277 26.64 37.59
73 LS 332,000 2,500 +0.76% 5,000 103,584 31,200 19.30 169,813 39.25 5.65
74 이수페타시스 133,300 13,000 +10.81% 1,000 97,854 73,409 25.66 3,671,874 59.06 29.64
75 삼성증권 109,200 800 -0.73% 5,000 97,516 89,300 27.60 188,916 9.68 13.09
76 한화 129,700 1,900 -1.44% 5,000 97,221 74,959 19.15 107,263 32.93 3.30
77 LG이노텍 409,500 15,500 +3.93% 5,000 96,917 23,667 31.87 212,030 28.40 6.14
78 삼성E&A 49,300 250 -0.50% 5,000 96,628 196,000 42.44 1,834,955 15.65 13.76
79 TIGER 반도체TOP10 36,285 550 +1.54% 0 95,176 262,300 0.31 15,554,713 N/A N/A
80 대한항공 25,050 0 0.00% 5,000 92,239 368,221 19.62 1,125,203 11.87 7.28
81 TIGER 미국나스닥100 173,580 665 +0.38% 0 87,988 50,690 0.14 700,925 N/A N/A
82 HD현대마린솔루션 195,700 6,700 +3.54% 500 87,735 44,831 30.70 213,314 32.55 33.73
83 현대차2우B 249,000 1,500 -0.60% 5,000 87,060 34,964 54.46 142,070 7.05 N/A
84 KODEX 미국S&P500 23,760 55 +0.23% 0 85,263 358,850 0.10 16,131,384 N/A N/A
85 TIGER 200 94,460 375 +0.40% 0 82,747 87,600 8.20 3,317,723 N/A N/A
86 KODEX CD금리액티브(합성) 1,075,020 85 +0.01% 0 80,889 7,524 0.05 253,717 N/A N/A
87 SK바이오팜 103,000 2,500 -2.37% 500 80,663 78,313 13.27 136,491 30.21 39.28
88 KODEX 머니마켓액티브 104,130 15 +0.01% 0 80,319 77,133 0.55 604,699 N/A N/A
89 HD건설기계 164,900 2,000 +1.23% 5,000 79,109 47,974 20.29 339,358 29.38 5.74
90 한진칼 116,300 700 -0.60% 2,500 77,645 66,762 19.88 79,245 50.50 4.75
91 유한양행 97,100 400 -0.41% 1,000 77,338 79,648 18.80 116,869 40.64 8.81
92 아모레퍼시픽 130,700 1,900 -1.43% 500 76,450 58,493 25.88 130,588 38.29 4.41
93 카카오페이 56,500 200 -0.35% 500 76,414 135,245 28.08 348,320 168.66 2.41
94 대한전선 40,400 1,100 +2.80% 1,000 75,325 186,447 13.06 16,283,888 89.38 5.48
95 LG유플러스 17,410 190 -1.08% 5,000 74,833 429,828 41.93 517,306 14.41 6.01
96 엘앤에프 183,700 1,900 -1.02% 500 74,077 40,325 20.22 657,910 -12.76 -76.95
97 한화솔루션 43,000 1,050 -2.38% 5,000 73,914 171,893 15.02 2,509,801 -11.53 -7.01
98 한국타이어앤테크놀로지 59,300 200 -0.34% 500 73,458 123,875 38.26 279,892 6.74 9.39
99 LG디스플레이 14,470 60 +0.42% 5,000 72,350 500,000 29.04 4,882,933 31.94 3.44
100 한전기술 179,000 4,000 -2.19% 200 68,414 38,220 15.71 248,086 80.13 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 155,600 3,700 +2.44% 100 211,268 135,776 19.74 2,101,951 -141.07 -8.39
2 에코프로비엠 210,000 2,000 +0.96% 500 205,444 97,830 14.40 465,042 521.09 2.29
3 알테오젠 371,500 5,500 +1.50% 500 198,878 53,534 14.09 284,177 141.09 39.42
4 레인보우로보틱스 608,000 7,000 -1.14% 500 117,951 19,400 7.88 88,513 8,328.77 1.07
5 삼천당제약 477,500 8,000 -1.65% 500 112,009 23,457 5.50 168,476 2,131.70 1.94
6 코오롱티슈진 107,900 1,100 +1.03% 0 91,430 84,736 5.25 211,393 -46.03 -183.43
7 에이비엘바이오 160,200 1,300 -0.80% 500 89,692 55,987 12.15 311,390 -231.17 -23.48
8 리노공업 116,600 1,300 +1.13% 100 88,863 76,212 23.18 552,004 58.48 22.45
9 HLB 63,200 500 +0.80% 500 84,140 133,133 20.19 546,491 -37.69 -44.32
10 리가켐바이오 200,000 2,600 +1.32% 500 73,221 36,610 10.79 273,683 -98.57 -13.22
11 보로노이 342,500 35,500 +11.56% 500 63,027 18,402 5.78 237,682 -147.44 -50.18
12 펩트론 261,500 2,500 -0.95% 500 60,975 23,317 6.17 92,408 -440.98 -9.41
13 원익IPS 122,400 1,200 +0.99% 500 60,079 49,084 17.69 428,399 71.50 9.05
14 이오테크닉스 470,000 500 -0.11% 500 57,902 12,320 21.28 67,600 101.21 8.90
15 케어젠 98,800 2,500 -2.47% 100 53,070 53,715 3.81 62,326 264.17 9.23
16 ISC 230,000 1,000 +0.44% 500 48,753 21,197 20.09 164,370 86.86 10.60
17 주성엔지니어링 91,500 21,100 +29.97% 500 42,530 46,481 9.55 9,565,196 121.19 6.17
18 로보티즈 286,000 13,000 +4.76% 500 41,907 14,653 8.47 397,940 758.62 2.49
19 우리기술 22,650 100 +0.44% 500 38,753 171,096 5.47 9,910,451 4,530.00 0.67
20 HPSP 45,700 1,200 +2.70% 500 37,611 82,300 29.06 3,990,006 52.53 24.79
21 클래시스 57,400 800 -1.37% 100 37,445 65,236 70.80 170,327 28.50 26.21
22 성호전자 52,300 200 -0.38% 500 37,093 70,923 2.31 955,206 39.00 46.27
23 디앤디파마텍 82,000 3,100 +3.93% 500 35,919 43,804 5.72 658,581 -149.91 -31.49
24 올릭스 174,000 500 +0.29% 500 35,323 20,301 8.41 170,562 -224.81 -18.83
25 펄어비스 54,000 100 -0.18% 100 34,694 64,248 5.68 482,700 -412.21 -1.05
26 현대무벡스 30,950 1,450 -4.48% 100 34,471 111,376 1.35 2,389,262 312.63 6.79
27 솔브레인 434,000 6,000 +1.40% 500 33,759 7,779 22.57 34,270 42.70 7.66
28 휴젤 271,000 1,500 +0.56% 500 33,344 12,304 56.97 34,216 23.88 16.06
29 에임드바이오 49,850 750 -1.48% 500 32,239 64,671 1.05 164,099 541.85 5.13
30 파마리서치 306,000 6,500 -2.08% 500 31,792 10,390 8.04 42,138 21.54 26.88
31 티씨케이 280,000 25,500 -8.35% 500 31,302 11,179 62.69 113,156 46.70 13.50
32 서진시스템 51,800 1,600 +3.19% 500 30,687 59,240 12.82 2,333,503 -28.78 -12.63
33 비에이치아이 98,800 100 +0.10% 500 30,573 30,944 19.94 447,185 46.89 44.36
34 유진테크 129,300 3,300 -2.49% 500 29,630 22,916 34.81 173,747 69.78 9.81
35 에스티팜 141,900 900 +0.64% 500 29,570 20,838 11.16 62,969 52.44 10.03
36 파두 58,800 200 -0.34% 100 29,444 50,075 11.54 448,217 -38.43 -131.08
37 심텍 78,300 2,100 +2.76% 500 29,239 37,342 15.36 886,416 -15.80 -32.10
38 실리콘투 47,150 50 +0.11% 500 28,843 61,172 7.67 661,193 18.07 46.89
39 메지온 92,700 1,000 +1.09% 500 28,174 30,392 24.98 89,938 -79.91 -110.44
40 알지노믹스 202,000 2,200 +1.10% 500 28,146 13,934 3.95 977,061 -21.54 604.61
41 동진쎄미켐 53,800 1,500 -2.71% 500 27,661 51,414 14.21 634,441 27.92 9.52
42 RFHIC 100,800 7,500 +8.04% 500 26,766 26,553 22.30 772,488 93.16 8.84
43 비츠로셀 57,500 1,200 +2.13% 500 26,070 45,339 28.75 588,419 45.78 18.56
44 에스피지 116,500 1,900 +1.66% 500 25,837 22,177 7.14 359,886 282.77 3.57
45 하나마이크론 38,700 2,650 +7.35% 500 25,722 66,464 16.41 6,869,960 67.30 9.89
46 셀트리온제약 57,800 700 -1.20% 500 25,665 44,402 5.03 75,767 66.44 9.31
47 피에스케이홀딩스 112,300 6,600 -5.55% 500 24,215 21,562 4.60 191,237 26.41 19.55
48 미래에셋벤처투자 45,500 800 -1.73% 1,000 24,172 53,125 3.31 3,212,192 78.18 8.47
49 원익홀딩스 31,100 600 -1.89% 500 24,021 77,238 5.85 597,783 87.61 2.78
50 피에스케이 82,100 2,600 -3.07% 500 23,782 28,967 24.43 304,714 30.27 15.54
51 대한광통신 15,190 390 -2.50% 500 23,618 155,486 7.27 21,330,805 -62.77 -52.05
52 에스앤에스텍 104,300 800 -0.76% 500 22,252 21,335 11.14 184,566 38.37 21.24
53 JYP Ent. 62,300 900 -1.42% 500 22,137 35,532 16.08 194,740 13.79 29.21
54 스피어 44,000 2,050 -4.45% 500 22,039 50,089 5.68 911,994 8,800.00 0.43
55 고영 31,750 1,250 -3.79% 100 21,798 68,655 22.33 2,856,130 147.67 4.48
56 두산테스나 111,800 0 0.00% 500 21,608 19,327 9.61 329,936 1,433.33 0.35
57 에스엠 93,000 1,700 -1.80% 500 21,292 22,895 30.14 74,817 6.15 41.65
58 테크윙 55,400 900 -1.60% 500 20,528 37,054 9.07 859,080 219.84 4.63
59 오스코텍 53,000 1,700 -3.11% 500 20,277 38,258 13.83 180,534 38.74 33.87
60 대주전자재료 130,000 2,800 -2.11% 500 20,187 15,528 13.89 200,675 97.38 8.60
61 쎄트렉아이 176,400 11,100 -5.92% 500 19,318 10,951 12.14 184,402 126.36 6.31
62 파크시스템스 267,000 4,500 +1.71% 500 18,683 6,998 30.63 32,487 54.15 16.69
63 오름테라퓨틱 86,000 100 +0.12% 100 18,260 21,232 6.44 116,277 -42.66 -33.22
64 태성 59,200 1,300 +2.25% 100 18,078 30,538 5.69 347,036 -696.47 -3.00
65 엘앤씨바이오 70,700 800 -1.12% 500 17,567 24,847 17.53 121,503 -12.23 -57.68
66 테스 90,300 2,300 +2.61% 500 17,482 19,360 10.75 292,866 31.30 15.76
67 티에스이 156,500 7,000 -4.28% 500 17,311 11,061 11.83 102,001 45.28 10.42
68 씨어스 44,800 1,950 -4.17% 500 17,051 38,060 6.75 263,508 105.41 52.78
69 삼표시멘트 15,700 130 -0.82% 500 16,943 107,916 1.15 1,552,910 41.53 5.29
70 와이씨 20,500 400 +1.99% 100 16,819 82,045 4.83 909,250 87.23 5.56
71 LS마린솔루션 32,050 300 -0.93% 1,000 16,743 52,239 3.84 214,705 162.69 2.00
72 차바이오텍 17,800 400 -2.20% 500 16,549 92,970 7.48 288,860 -11.61 -37.19
73 삼현 50,800 700 -1.36% 500 16,107 31,708 1.63 119,901 154.88 8.46
74 신성델타테크 58,600 1,600 -2.66% 500 16,106 27,484 2.75 91,626 74.18 9.51
75 코미코 152,900 2,000 -1.29% 500 15,994 10,461 18.93 64,290 32.08 18.52
76 로킷헬스케어 99,600 2,300 -2.26% 500 15,676 15,739 0.37 200,879 -508.16 8.69
77 하림지주 13,750 90 +0.66% 100 15,401 112,006 8.54 784,894 6.70 7.29
78 큐리옥스바이오시스템즈 89,300 1,500 -1.65% 500 15,288 17,120 6.61 72,179 -54.29 -53.58
79 큐리언트 40,900 3,000 +7.92% 500 15,232 37,242 5.44 258,212 -48.40 -71.44
80 제이에스링크 43,850 2,550 -5.50% 500 15,128 34,498 2.31 343,916 -72.96 -35.13
81 리브스메드 60,100 1,300 -2.12% 500 14,997 24,953 4.07 380,796 -58.63 -20.75
82 레이크머티리얼즈 22,750 250 +1.11% 100 14,954 65,731 8.01 1,350,043 194.44 5.80
83 제주반도체 43,000 300 -0.69% 500 14,810 34,443 0.45 783,790 37.49 19.21
84 에이프릴바이오 63,000 3,300 +5.53% 1,000 14,706 23,343 8.26 277,518 -146.85 -10.39
85 아주IB투자 12,120 190 +1.59% 500 14,683 121,145 1.25 9,575,848 175.65 3.15
86 씨엠티엑스 153,300 9,200 -5.66% 500 14,663 9,565 6.37 162,986 -41.77 -35.89
87 인텔리안테크 135,900 4,900 -3.48% 500 14,592 10,737 20.25 148,372 195.54 2.81
88 HK이노엔 51,400 900 -1.72% 500 14,562 28,330 14.00 123,540 19.24 5.87
89 LS머트리얼즈 21,300 800 -3.62% 500 14,410 67,653 5.93 1,791,047 3,550.00 0.24
90 현대바이오 14,910 490 +3.40% 500 14,389 96,506 4.30 6,357,464 -63.45 -29.47
91 하나머티리얼즈 71,500 600 -0.83% 500 14,141 19,778 19.04 124,560 36.86 9.39
92 휴림로봇 11,290 310 -2.67% 500 13,487 119,457 7.36 2,849,895 -76.28 -13.42
93 브이엠 55,000 100 -0.18% 100 13,426 24,412 13.87 462,319 54.03 17.34
94 씨젠 25,600 1,750 -6.40% 500 13,370 52,226 13.03 548,728 27.71 4.81
95 덕산네오룩스 53,600 2,200 -3.94% 200 13,310 24,831 11.42 197,724 25.02 12.50
96 네이처셀 20,550 50 -0.24% 500 13,241 64,435 8.48 209,931 -467.05 -4.45
97 피엔티 54,700 700 +1.30% 500 12,959 23,691 7.68 263,774 18.93 11.37
98 세미파이브 37,950 150 -0.39% 1,000 12,849 33,859 2.53 1,939,835 -19.19 -31.20
99 하이젠알앤엠 41,350 450 +1.10% 500 12,772 30,888 1.91 71,640 -180.57 -8.13
100 지투지바이오 76,700 5,100 +7.12% 500 12,690 16,545 4.22 524,718 -89.71 39.50

*30초 간격으로 갱신됩니다.

공유하기: