HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 230,000 1,000 -0.43% 100 13,446,441 5,846,279 46.61 16,324,865 18.59 10.85
2 SK하이닉스 1,420,000 2,000 -0.14% 5,000 10,372,992 730,492 50.81 3,289,681 13.72 44.15
3 삼성전자우 172,000 1,900 +1.12% 100 1,380,078 802,371 76.79 1,928,354 13.90 N/A
4 SK스퀘어 949,000 10,000 +1.06% 100 1,252,285 131,958 46.05 410,049 8.06 37.82
5 삼성전기 1,274,000 4,000 -0.31% 5,000 951,598 74,694 38.59 612,678 120.34 7.70
6 LG에너지솔루션 367,500 7,500 +2.08% 500 859,950 234,000 5.52 247,517 -53.64 -5.19
7 현대차 408,000 12,500 +3.16% 5,000 835,412 204,758 25.03 458,584 12.58 8.41
8 삼성바이오로직스 1,569,000 13,000 +0.84% 2,500 726,305 46,291 13.07 42,211 50.98 19.44
9 KB금융 171,700 4,100 -2.33% 5,000 608,999 354,688 79.29 690,184 10.86 9.98
10 한화에어로스페이스 1,152,000 55,000 +5.01% 5,000 594,010 51,563 45.42 191,624 36.18 19.14
11 삼성생명 280,500 5,000 +1.81% 500 561,000 200,000 23.40 232,958 19.54 4.96
12 HD현대중공업 532,000 26,000 +5.14% 5,000 558,394 104,961 13.79 428,788 26.29 18.82
13 삼성물산 336,000 500 -0.15% 100 544,883 162,168 30.90 244,445 22.53 6.02
14 기아 135,500 600 +0.44% 5,000 529,010 390,413 39.24 553,951 7.62 12.92
15 두산에너빌리티 79,900 2,800 +3.63% 5,000 511,808 640,561 24.03 1,894,842 331.54 1.11
16 신한지주 106,400 3,600 -3.27% 5,000 499,495 469,450 62.24 1,143,341 10.15 8.72
17 셀트리온 201,000 1,700 +0.85% 1,000 467,433 232,554 25.09 526,733 38.46 5.94
18 현대모비스 505,000 8,500 +1.71% 5,000 458,200 90,733 37.47 192,945 13.19 7.68
19 삼성SDI 481,500 22,500 +4.90% 5,000 388,019 80,586 26.47 423,653 -84.68 -3.15
20 SK 513,000 5,000 +0.98% 200 371,939 72,503 29.81 100,421 14.26 6.35
21 하나금융지주 130,400 4,300 -3.19% 5,000 357,776 274,368 68.26 827,190 8.99 9.17
22 NAVER 211,500 1,500 +0.71% 100 331,937 156,944 34.95 733,171 18.36 7.37
23 LS ELECTRIC 208,500 7,500 +3.73% 1,000 312,750 150,000 18.26 398,682 92.75 14.67
24 LG전자 190,000 5,000 +2.70% 5,000 309,481 162,885 28.94 1,054,814 35.06 4.28
25 한화오션 94,400 5,000 +5.59% 5,000 289,254 306,413 10.07 1,011,416 18.90 22.59
26 HD한국조선해양 404,000 5,500 +1.38% 5,000 285,923 70,773 33.15 138,296 11.36 17.78
27 삼성화재 630,000 15,000 -2.33% 500 281,279 44,647 58.13 72,101 15.17 10.97
28 HD현대일렉트릭 764,000 2,000 +0.26% 5,000 275,400 36,047 34.65 113,712 35.01 41.50
29 효성중공업 2,934,000 102,000 +3.60% 5,000 273,582 9,325 26.73 34,852 54.18 24.41
30 POSCO홀딩스 336,000 5,000 +1.51% 5,000 266,252 79,242 32.71 272,691 33.06 1.18
31 고려아연 1,235,000 129,000 +11.66% 5,000 257,781 20,873 28.02 54,104 25.75 8.48
32 우리금융지주 33,350 1,450 -4.17% 5,000 242,818 728,090 46.22 1,692,379 7.91 8.91
33 한국전력 35,700 100 +0.28% 5,000 229,181 641,964 21.24 815,056 2.63 19.40
34 KODEX 200 98,265 175 +0.18% 0 225,223 229,200 22.09 11,946,148 N/A N/A
35 SK이노베이션 124,500 4,200 +3.49% 5,000 210,471 169,053 14.71 795,636 -9.44 -14.42
36 메리츠금융지주 123,500 2,800 -2.22% 500 206,674 167,347 14.27 161,186 9.26 22.53
37 TIGER 미국S&P500 27,275 200 +0.74% 0 205,804 754,550 0.05 20,026,818 N/A N/A
38 미래에셋증권 36,400 2,500 +7.37% 5,000 203,682 559,567 10.82 1,851,636 11.42 12.36
39 HMM 21,450 350 -1.61% 5,000 202,325 943,238 8.44 773,742 14.03 6.90
40 두산 1,233,000 42,000 +3.53% 5,000 199,670 16,194 20.26 40,792 287.68 4.99
41 삼성중공업 22,550 500 +2.27% 1,000 198,440 880,000 29.10 2,517,614 35.74 13.74
42 LG화학 278,000 2,000 +0.72% 5,000 196,247 70,592 37.65 131,363 -10.56 -5.50
43 한미반도체 205,500 13,200 +6.86% 100 195,867 95,312 7.67 591,703 110.07 34.76
44 KT&G 185,700 3,100 -1.64% 5,000 192,776 103,810 51.20 249,843 18.29 11.77
45 SK텔레콤 85,000 3,200 -3.63% 100 182,572 214,790 35.55 1,091,311 49.82 3.33
46 LIG디펜스앤에어로스페이스 823,000 82,000 +11.07% 5,000 181,060 22,000 26.47 184,074 58.23 19.20
47 HD현대 226,000 1,000 +0.44% 1,000 178,524 78,993 27.00 93,671 11.71 10.25
48 카카오 39,550 350 -0.88% 100 175,199 442,981 29.03 1,948,030 35.60 4.59
49 삼성에스디에스 222,500 1,000 +0.45% 500 172,166 77,378 18.14 190,434 26.88 7.89
50 현대로템 150,200 3,300 +2.25% 5,000 163,932 109,142 39.29 268,142 20.17 30.05
51 LG 107,600 500 -0.46% 5,000 162,683 151,192 37.12 173,941 34.33 2.64
52 기업은행 20,250 500 -2.41% 5,000 161,479 797,426 13.71 975,883 6.09 7.70
53 S-Oil 139,600 2,000 +1.45% 2,500 157,166 112,583 79.52 220,813 17.27 2.01
54 현대글로비스 203,000 4,500 -2.17% 500 152,250 75,000 46.32 203,958 9.08 18.13
55 한국항공우주 154,100 100 -0.06% 5,000 150,209 97,475 24.17 285,068 75.95 10.51
56 포스코퓨처엠 165,500 9,700 +6.23% 500 147,206 88,946 9.54 494,259 -1,003.03 0.92
57 한화시스템 77,200 6,500 +9.19% 5,000 145,846 188,919 10.42 578,493 91.47 6.60
58 에이피알 387,000 2,500 +0.65% 100 144,886 37,438 36.91 221,912 40.75 75.30
59 KT 52,400 900 -1.69% 5,000 132,059 252,022 49.00 205,444 8.56 10.22
60 LG이노텍 555,000 3,000 +0.54% 5,000 131,352 23,667 27.08 163,865 27.09 6.14
61 현대건설 110,600 700 +0.64% 5,000 123,159 111,356 26.82 324,857 29.17 4.58
62 현대오토에버 431,500 19,500 +4.73% 500 118,334 27,424 2.27 59,966 65.45 10.27
63 TIGER 미국나스닥100 187,010 2,350 +1.27% 0 116,171 62,120 0.48 1,075,342 N/A N/A
64 크래프톤 242,000 500 +0.21% 100 111,654 46,138 43.53 74,792 13.09 10.60
65 한국금융지주 193,900 5,900 +3.14% 5,000 108,053 55,726 35.85 239,135 4.82 18.66
66 DB손해보험 162,300 3,600 -2.17% 500 106,307 65,500 44.60 91,630 7.16 17.75
67 카카오뱅크 22,150 150 +0.68% 5,000 105,682 477,120 17.77 805,759 19.94 7.23
68 삼성에피스홀딩스 422,000 10,500 +2.55% 2,500 105,006 24,883 6.86 36,913 19.90 N/A
69 NH투자증권 28,250 450 +1.62% 5,000 104,301 369,206 13.33 453,867 7.92 11.76
70 LS 330,000 13,000 +4.10% 5,000 102,960 31,200 16.92 138,588 30.94 5.65
71 KODEX 미국S&P500 24,800 175 +0.71% 0 101,420 408,950 0.10 15,674,390 N/A N/A
72 포스코인터내셔널 56,700 1,300 -2.24% 5,000 99,748 175,923 7.85 560,597 14.67 9.27
73 대한항공 26,850 300 -1.10% 5,000 98,867 368,221 23.12 1,812,655 16.08 7.28
74 삼양식품 1,288,000 18,000 -1.38% 5,000 97,025 7,533 16.73 48,761 22.31 37.59
75 삼성E&A 48,800 700 +1.46% 5,000 95,648 196,000 38.75 1,174,281 15.37 13.76
76 KODEX 미국나스닥100 27,960 355 +1.29% 0 93,275 333,600 0.12 5,056,319 N/A N/A
77 TIGER 200 98,395 115 +0.12% 0 93,082 94,600 6.88 6,134,173 N/A N/A
78 HD현대마린솔루션 204,500 8,100 +4.12% 500 91,684 44,833 30.17 62,204 30.12 33.73
79 GS 97,300 1,600 -1.62% 5,000 90,387 92,895 19.83 294,032 7.00 5.55
80 한국타이어앤테크놀로지 70,000 500 -0.71% 500 86,713 123,875 39.55 178,766 7.77 9.39
81 삼성증권 93,200 2,200 +2.42% 5,000 83,228 89,300 26.36 507,337 6.88 13.09
82 TIGER 반도체TOP10 31,080 810 +2.68% 0 81,880 263,450 0.29 10,436,431 N/A N/A
83 KODEX 머니마켓액티브 105,180 5 0.00% 0 80,463 76,500 0.05 555,493 N/A N/A
84 아모레퍼시픽 135,800 6,000 -4.23% 500 79,433 58,493 25.78 354,631 40.18 4.41
85 하이브 183,900 1,100 -0.59% 500 79,273 43,107 18.89 197,607 -17.00 -7.33
86 키움증권 297,500 20,000 +7.21% 5,000 78,029 26,228 28.50 104,917 5.98 18.12
87 한진칼 116,700 2,200 -1.85% 2,500 77,912 66,762 18.86 90,610 46.91 4.75
88 LG씨엔에스 73,600 1,000 +1.38% 500 71,308 96,886 5.48 735,272 15.45 17.35
89 KODEX 200TR 35,560 35 +0.10% 0 70,996 199,650 0.03 906,143 N/A N/A
90 현대차2우B 201,500 1,000 +0.50% 5,000 70,452 34,964 55.14 63,585 6.21 N/A
91 대우건설 17,030 620 +3.78% 5,000 69,978 410,908 11.89 5,695,649 -9.14 -23.89
92 SK바이오팜 88,700 3,300 +3.86% 500 69,464 78,313 12.54 138,032 19.91 39.28
93 HD건설기계 143,800 5,700 +4.13% 5,000 68,912 47,922 16.73 184,156 14.65 5.74
94 이수페타시스 93,000 10,700 +13.00% 1,000 68,271 73,409 17.01 676,405 39.21 29.64
95 코웨이 94,300 1,400 -1.46% 500 66,734 70,767 54.85 236,197 10.25 18.14
96 KODEX CD금리액티브(합성) 1,074,365 80 +0.01% 0 66,263 6,168 0.02 457,791 N/A N/A
97 유한양행 82,000 1,400 +1.74% 1,000 65,311 79,648 20.30 200,193 31.33 8.81
98 LG유플러스 14,950 10 -0.07% 5,000 63,452 424,428 41.63 998,681 12.08 6.01
99 두산밥캣 64,900 1,300 +2.04% 500 62,211 95,856 39.19 77,770 14.71 5.71
100 TIGER 미국필라델피아반도체나스닥 46,110 1,350 +3.02% 0 61,649 133,700 0.05 1,534,746 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 348,000 43,000 +14.10% 500 186,480 53,586 14.57 1,033,262 187.30 39.42
2 에코프로 93,500 7,500 +8.72% 100 126,951 135,776 19.13 1,271,412 206.86 -8.39
3 에코프로비엠 114,800 7,800 +7.29% 500 112,309 97,830 14.80 477,817 196.24 2.29
4 레인보우로보틱스 489,000 24,000 +5.16% 500 94,865 19,400 5.12 129,085 7,640.62 1.07
5 주성엔지니어링 144,800 17,000 +13.30% 500 67,305 46,481 7.46 1,584,576 1,005.56 6.17
6 HLB 40,700 3,400 +9.12% 500 54,212 133,198 19.50 941,603 -27.63 -44.32
7 리노공업 70,700 5,000 +7.61% 100 53,882 76,212 32.25 626,124 33.05 22.45
8 에이비엘바이오 93,600 7,000 +8.08% 500 52,404 55,987 13.67 544,072 -213.21 -23.48
9 원익IPS 98,400 10,100 +11.44% 500 48,299 49,084 15.05 1,428,345 43.60 9.05
10 리가켐바이오 119,900 6,700 +5.92% 500 44,386 37,019 10.91 498,906 -31.79 -13.22
11 삼천당제약 188,800 24,100 +14.63% 500 44,288 23,457 5.44 313,194 433.03 1.94
12 이오테크닉스 357,000 32,500 +10.02% 500 43,981 12,320 29.32 106,615 59.42 8.90
13 심텍 115,900 5,900 +5.36% 500 43,421 37,464 9.85 941,623 -35.05 -32.10
14 펩트론 183,100 1,300 +0.72% 500 42,694 23,317 3.90 292,060 -256.80 -9.41
15 파마리서치 410,000 31,500 +8.32% 500 42,598 10,390 4.89 243,489 26.92 26.88
16 피에스케이 132,700 14,300 +12.08% 500 38,439 28,967 21.26 463,387 38.59 15.54
17 케어젠 70,000 4,000 +6.06% 100 37,600 53,715 4.39 79,673 160.92 9.23
18 로보티즈 247,000 17,500 +7.63% 500 36,213 14,661 5.97 220,786 -556.31 2.49
19 휴젤 279,500 6,000 +2.19% 500 34,980 12,515 56.78 71,938 22.83 16.06
20 보로노이 176,400 28,700 +19.43% 500 32,534 18,443 7.62 162,501 -64.12 -50.18
21 파두 61,400 4,300 +7.53% 100 30,768 50,111 26.59 390,396 -57.12 -131.08
22 HPSP 36,950 2,550 +7.41% 500 30,410 82,300 31.76 2,009,472 37.47 24.79
23 제주반도체 87,700 12,300 +16.31% 500 30,206 34,443 0.00 4,838,539 26.67 19.21
24 클래시스 46,300 400 +0.87% 100 30,204 65,236 71.10 237,926 22.33 26.21
25 ISC 142,100 11,100 +8.47% 500 30,121 21,197 30.62 107,250 43.18 10.60
26 디앤디파마텍 65,700 8,200 +14.26% 500 30,115 45,838 4.48 1,884,259 -122.80 -31.49
27 올릭스 137,800 16,600 +13.70% 500 29,025 21,063 7.61 403,251 -238.82 -18.83
28 유진테크 123,100 11,900 +10.70% 500 28,210 22,916 36.65 169,882 49.78 9.81
29 테스 142,600 18,000 +14.45% 500 27,607 19,360 7.13 644,657 42.64 15.76
30 현대무벡스 24,500 1,200 +5.15% 100 27,287 111,376 1.63 1,091,386 272.22 6.79
31 실리콘투 38,400 900 -2.29% 500 25,181 65,576 8.05 472,251 13.68 46.89
32 티에스이 227,000 20,000 +9.66% 500 25,109 11,061 10.69 135,144 34.85 10.42
33 솔브레인 313,500 18,500 +6.27% 500 24,386 7,779 29.70 32,910 28.97 7.66
34 서진시스템 37,450 3,350 +9.82% 500 23,837 63,651 15.71 854,348 -17.26 -12.63
35 에스피지 107,400 5,700 +5.60% 500 23,818 22,177 4.09 537,368 251.52 3.57
36 펄어비스 36,150 550 +1.54% 100 22,718 62,844 7.82 215,610 15.58 -1.05
37 피에스케이홀딩스 105,000 11,000 +11.70% 500 22,641 21,562 6.35 157,939 23.55 19.55
38 티씨케이 202,000 34,700 +20.74% 500 22,582 11,179 68.55 93,841 30.86 13.50
39 에스티팜 108,000 7,900 +7.89% 500 22,547 20,877 12.74 161,669 32.05 10.03
40 하나마이크론 33,850 3,850 +12.83% 500 22,507 66,491 20.78 1,689,713 21.88 9.89
41 대한광통신 14,040 2,580 +22.51% 500 21,830 155,486 2.39 43,603,066 -73.12 -52.05
42 고영 31,700 2,100 +7.09% 100 21,621 68,204 25.18 902,240 79.85 4.48
43 동진쎄미켐 42,050 2,700 +6.86% 500 21,433 50,970 13.02 369,374 16.65 9.52
44 우리기술 12,250 1,050 +9.38% 500 21,166 172,785 7.78 4,132,623 60.64 0.67
45 셀트리온제약 45,000 800 +1.81% 500 19,981 44,402 5.27 81,788 49.83 9.31
46 파크시스템스 269,500 19,000 +7.58% 500 18,872 7,002 38.62 28,732 76.48 16.69
47 메지온 61,000 6,500 +11.93% 500 18,670 30,606 25.48 171,759 -49.92 -110.44
48 브이엠 67,600 7,100 +11.74% 100 17,797 26,327 11.81 793,492 34.74 17.34
49 에스엠 76,300 700 +0.93% 500 17,469 22,895 32.12 72,559 13.29 41.65
50 엘앤씨바이오 64,600 2,600 +4.19% 500 17,422 26,970 23.03 293,262 -11.68 -57.68
51 비에이치아이 56,100 6,200 +12.42% 500 17,360 30,944 12.08 477,507 28.18 44.36
52 테크윙 46,400 2,800 +6.42% 500 17,193 37,054 15.93 637,554 377.24 4.63
53 에임드바이오 26,450 1,450 +5.80% 500 17,106 64,671 2.33 239,833 383.33 5.13
54 JYP Ent. 47,350 550 +1.18% 500 16,825 35,532 18.33 193,740 13.65 29.21
55 LS마린솔루션 31,700 950 +3.09% 1,000 16,560 52,239 2.22 99,610 122.87 2.00
56 코오롱티슈진 19,330 1,670 +9.46% 0 16,425 84,970 4.77 4,443,401 -5.58 -183.43
57 원익홀딩스 21,000 1,950 +10.24% 500 16,220 77,238 5.36 1,318,016 84.00 2.78
58 씨젠 30,750 1,850 +6.40% 500 16,059 52,226 18.11 462,479 24.46 4.81
59 대주전자재료 98,500 10,300 +11.68% 500 15,469 15,704 13.88 349,750 151.07 8.60
60 오름테라퓨틱 69,900 8,000 +12.92% 100 15,182 21,720 6.10 256,584 -30.87 -33.22
61 비츠로셀 33,500 2,500 +8.06% 500 15,122 45,139 30.73 635,094 23.67 18.56
62 기가비스 117,300 7,000 +6.35% 200 14,869 12,676 4.81 81,733 90.79 7.42
63 성호전자 20,650 3,440 +19.99% 500 14,815 71,742 3.14 5,722,816 3.54 46.27
64 네이처셀 22,900 650 +2.92% 500 14,756 64,435 7.15 402,821 -532.56 -4.45
65 오스코텍 38,000 3,050 +8.73% 500 14,538 38,258 12.72 376,859 26.17 33.87
66 RFHIC 54,400 5,950 +12.28% 500 14,457 26,575 25.22 704,274 45.83 8.84
67 제이에스링크 40,950 1,800 +4.60% 500 14,231 34,753 3.31 191,769 -78.00 -35.13
68 태성 45,650 6,700 +17.20% 100 13,941 30,538 3.75 436,116 -800.88 -3.00
69 두산테스나 70,200 6,500 +10.20% 500 13,568 19,327 13.01 237,554 51.50 0.35
70 스피어 25,100 2,050 +8.89% 500 12,939 51,551 8.95 2,655,452 28.56 0.43
71 하림지주 11,330 300 +2.72% 100 12,690 112,006 9.07 907,211 4.95 7.29
72 리브스메드 49,900 3,700 +8.01% 500 12,602 25,255 4.55 267,219 -51.18 -20.75
73 HK이노엔 42,500 900 +2.16% 500 12,040 28,330 13.79 83,461 14.30 5.87
74 하나머티리얼즈 60,300 6,700 +12.50% 500 11,926 19,778 20.91 180,723 23.91 9.39
75 삼현 37,000 1,250 +3.50% 500 11,732 31,708 1.78 173,948 217.65 8.46
76 코미코 54,400 0 0.00% 500 11,177 20,545 25.62 0 23.09 18.52
77 에스에이엠티 11,110 1,090 +10.88% 500 11,109 99,995 8.61 1,322,531 3.63 16.55
78 알지노믹스 36,900 4,500 +13.89% 500 10,352 28,055 10.37 493,598 -7.59 604.61
79 코스메카코리아 95,000 900 -0.94% 500 10,146 10,680 22.00 93,917 18.41 19.29
80 큐리언트 27,000 4,100 +17.90% 500 10,128 37,512 6.14 474,814 -31.00 -71.44
81 인바디 70,000 800 -1.13% 500 9,437 13,481 32.49 223,350 23.61 10.37
82 에스앤에스텍 44,200 3,350 +8.20% 500 9,430 21,335 12.56 178,353 15.74 21.24
83 샘씨엔에스 15,650 1,330 +9.29% 500 9,424 60,218 7.02 867,814 42.30 9.70
84 씨어스 24,750 1,750 +7.61% 500 9,420 38,060 4.93 375,141 30.86 52.78
85 차바이오텍 9,850 550 +5.91% 500 9,158 92,973 8.50 286,247 -10.42 -37.19
86 GST 49,500 900 +1.85% 500 9,123 18,430 22.29 154,042 16.60 16.15
87 SFA반도체 5,540 545 +10.91% 500 9,111 164,460 5.88 2,155,236 -75.89 -3.93
88 동국제약 20,100 800 +4.15% 500 9,091 45,230 14.84 282,958 12.20 10.42
89 레이크머티리얼즈 13,750 1,120 +8.87% 100 9,038 65,731 10.12 479,467 73.53 5.80
90 덕산네오룩스 36,300 2,800 +8.36% 200 9,014 24,831 10.90 196,713 14.76 12.50
91 신성델타테크 32,750 1,600 +5.14% 500 9,001 27,484 3.63 130,580 39.36 9.51
92 쎄트렉아이 81,800 7,000 +9.36% 500 8,958 10,951 11.47 85,572 74.57 6.31
93 삼표시멘트 8,290 390 +4.94% 500 8,946 107,916 4.85 435,900 18.18 5.29
94 카카오게임즈 8,360 30 +0.36% 100 8,924 106,745 4.84 266,784 -6.73 -7.93
95 제이앤티씨 15,410 860 +5.91% 500 8,914 57,848 2.68 219,664 -10.88 -31.32
96 휴림로봇 7,370 390 +5.59% 500 8,812 119,559 6.55 1,673,233 -52.64 -13.42
97 루닛 11,780 920 +8.47% 500 8,771 74,458 11.78 482,618 -10.97 -31.58
98 미래에셋벤처투자 16,350 2,160 +15.22% 1,000 8,685 53,121 8.27 3,522,875 19.91 8.47
99 지엔씨에너지 52,800 500 +0.96% 500 8,685 16,449 4.57 1,029,679 22.15 21.15
100 유일로보틱스 73,000 2,000 +2.82% 500 8,600 11,781 15.24 25,672 -26.10 -26.71

*30초 간격으로 갱신됩니다.

공유하기: