HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 224,500 7,000 +3.22% 100 13,124,895 5,846,279 49.16 33,874,721 34.20 10.85
2 SK하이닉스 1,225,000 2,000 +0.16% 5,000 8,730,604 712,702 53.05 5,314,982 20.78 44.15
3 삼성전자우 156,200 4,900 +3.24% 100 1,253,304 802,371 78.04 4,247,962 23.80 N/A
4 LG에너지솔루션 466,500 18,000 -3.72% 500 1,091,610 234,000 5.20 529,996 -101.74 -5.19
5 현대차 532,000 9,000 -1.66% 5,000 1,089,311 204,758 27.52 1,089,561 15.06 8.41
6 SK스퀘어 728,000 8,000 +1.11% 100 960,657 131,958 49.88 659,394 10.95 37.82
7 두산에너빌리티 122,600 6,700 +5.78% 5,000 785,328 640,561 25.08 8,119,024 928.79 1.11
8 한화에어로스페이스 1,425,000 9,000 +0.64% 5,000 734,778 51,563 45.18 177,030 49.87 19.14
9 삼성바이오로직스 1,514,000 47,000 -3.01% 2,500 700,845 46,291 12.60 139,459 56.98 19.44
10 HD현대중공업 641,000 0 0.00% 5,000 672,801 104,961 13.83 877,417 40.82 18.82
11 기아 158,400 1,600 -1.00% 5,000 618,414 390,413 38.52 1,103,496 8.29 12.92
12 KB금융 158,000 600 +0.38% 5,000 589,104 372,850 75.76 1,225,606 10.45 9.98
13 삼성전기 774,000 38,000 -4.68% 5,000 578,129 74,694 39.16 1,114,182 85.06 7.70
14 삼성물산 320,000 19,000 +6.31% 100 518,941 162,169 30.95 706,220 22.59 6.02
15 삼성생명 255,500 8,000 +3.23% 500 511,000 200,000 23.33 476,920 22.19 4.96
16 삼성SDI 630,000 29,000 -4.40% 5,000 507,689 80,586 25.63 1,204,489 -75.68 -3.15
17 신한지주 99,900 1,300 +1.32% 5,000 474,180 474,654 61.35 1,148,446 9.91 8.72
18 셀트리온 206,000 2,000 +0.98% 1,000 457,193 221,938 24.40 475,778 46.32 5.94
19 한화오션 134,400 600 -0.44% 5,000 411,820 306,413 11.18 2,523,968 33.05 22.59
20 HD현대일렉트릭 1,129,000 39,000 +3.58% 5,000 406,972 36,047 37.28 197,505 55.55 41.50
21 현대모비스 442,500 14,000 -3.07% 5,000 401,492 90,733 43.45 407,394 11.15 7.68
22 미래에셋증권 67,700 1,400 -2.03% 5,000 378,827 559,567 9.32 3,165,522 31.43 12.36
23 고려아연 1,674,000 24,000 -1.41% 5,000 349,414 20,873 7.51 35,681 43.46 8.48
24 NAVER 217,500 3,500 +1.64% 100 341,154 156,853 37.76 800,536 17.57 7.37
25 하나금융지주 120,900 1,400 +1.17% 5,000 331,711 274,368 67.87 723,163 8.57 9.17
26 HD한국조선해양 461,000 2,000 -0.43% 5,000 326,264 70,773 33.68 334,941 15.05 17.78
27 LS ELECTRIC 217,000 22,800 +11.74% 1,000 325,500 150,000 21.70 3,163,517 113.55 14.67
28 POSCO홀딩스 410,500 8,000 -1.91% 5,000 325,286 79,242 30.42 558,290 50.77 1.18
29 효성중공업 3,268,000 184,000 +5.97% 5,000 304,726 9,325 28.10 79,219 58.61 24.41
30 삼성중공업 34,000 2,200 +6.92% 1,000 299,200 880,000 32.93 24,473,941 54.84 13.74
31 한국전력 46,200 150 -0.32% 5,000 296,587 641,964 21.83 3,153,278 3.47 19.40
32 SK 396,500 15,000 +3.93% 200 287,473 72,503 29.05 229,569 18.14 6.35
33 한미반도체 293,500 0 0.00% 100 279,741 95,312 6.35 1,047,056 131.44 34.76
34 LG화학 391,500 500 -0.13% 5,000 276,369 70,592 36.37 344,802 -16.84 -5.50
35 현대로템 235,500 2,000 -0.84% 5,000 257,030 109,142 35.04 719,324 33.38 30.05
36 우리금융지주 34,850 50 -0.14% 5,000 255,826 734,076 46.57 1,803,912 8.26 8.91
37 한화시스템 130,100 4,000 -2.98% 5,000 245,784 188,919 9.11 807,345 101.48 6.60
38 두산 1,442,000 4,000 +0.28% 5,000 233,515 16,194 18.88 70,772 406.66 4.99
39 SK이노베이션 133,200 800 -0.60% 5,000 225,178 169,053 13.75 568,659 -6.33 -14.42
40 HD현대 280,000 15,500 +5.86% 1,000 221,181 78,993 26.48 216,935 22.98 10.25
41 KODEX 200 98,355 1,055 +1.08% 0 220,659 224,350 22.20 21,136,722 N/A N/A
42 포스코퓨처엠 246,000 11,500 -4.47% 500 218,808 88,946 9.64 475,016 637.31 0.92
43 카카오 48,400 50 -0.10% 100 214,412 443,001 29.27 1,658,254 43.60 4.59
44 LIG디펜스앤에어로스페이스 966,000 54,000 -5.29% 5,000 212,520 22,000 24.21 343,799 83.88 19.20
45 SK텔레콤 98,800 1,500 -1.50% 100 212,213 214,790 39.00 1,074,272 51.97 3.33
46 LG전자 129,900 2,900 -2.18% 5,000 211,589 162,886 34.17 1,201,334 24.41 4.28
47 삼성화재 463,000 1,500 +0.33% 500 206,718 44,647 57.02 157,632 11.38 10.97
48 KT&G 171,000 0 0.00% 5,000 196,097 114,677 45.13 383,974 19.06 11.77
49 HMM 20,750 100 -0.48% 5,000 195,722 943,238 7.51 1,227,356 10.61 6.90
50 메리츠금융지주 116,900 1,400 +1.21% 500 195,629 167,347 14.43 224,596 9.21 22.53
51 현대건설 175,400 6,600 +3.91% 5,000 195,318 111,356 23.45 1,925,314 52.83 4.58
52 한국항공우주 182,500 3,300 -1.78% 5,000 177,892 97,475 29.05 636,349 95.70 10.51
53 기업은행 22,300 50 -0.22% 5,000 177,826 797,426 12.82 1,108,729 6.56 7.70
54 현대글로비스 230,000 5,500 -2.34% 500 172,500 75,000 47.60 271,587 9.95 18.13
55 에이피알 436,000 2,000 +0.46% 100 163,230 37,438 37.30 291,711 56.59 75.30
56 TIGER 미국S&P500 26,150 105 +0.40% 0 163,150 623,900 0.06 20,083,310 N/A N/A
57 KT 62,000 200 +0.32% 5,000 156,253 252,022 49.00 348,026 9.03 10.22
58 LG 97,400 1,700 +1.78% 5,000 150,212 154,222 36.37 260,000 21.05 2.64
59 삼성에피스홀딩스 587,000 25,000 +4.45% 2,500 146,063 24,883 7.31 79,847 -75.23 N/A
60 한국금융지주 259,000 1,000 +0.39% 5,000 144,330 55,726 34.65 294,721 7.89 18.66
61 포스코인터내셔널 79,700 900 -1.12% 5,000 140,210 175,923 7.52 694,542 22.83 9.27
62 삼성에스디에스 178,400 1,700 -0.94% 500 138,042 77,378 21.22 561,285 18.17 7.89
63 대우건설 33,250 700 +2.15% 5,000 136,627 410,908 11.18 38,328,083 -15.15 -23.89
64 S-Oil 120,800 6,700 +5.87% 2,500 136,000 112,583 77.12 702,046 79.58 2.01
65 크래프톤 266,500 1,000 +0.38% 100 126,337 47,406 41.09 129,447 17.26 10.60
66 NH투자증권 34,950 650 -1.83% 5,000 124,542 356,344 12.58 982,908 12.10 11.76
67 현대오토에버 440,000 4,500 -1.01% 500 120,666 27,424 1.95 166,605 66.13 10.27
68 카카오뱅크 25,100 450 +1.83% 5,000 119,757 477,120 16.32 608,690 24.93 7.23
69 LG이노텍 500,000 0 0.00% 5,000 118,336 23,667 30.97 495,857 34.68 6.14
70 키움증권 446,500 2,500 +0.56% 5,000 117,035 26,212 28.36 132,691 11.02 18.12
71 LS 374,000 19,000 +5.35% 5,000 116,688 31,200 19.34 253,765 44.22 5.65
72 DB손해보험 173,500 1,400 +0.81% 500 113,643 65,500 46.17 230,845 6.87 17.75
73 이수페타시스 150,200 11,200 -6.94% 1,000 110,261 73,409 27.93 2,227,194 66.55 29.64
74 하이브 246,500 3,500 -1.40% 500 106,247 43,102 19.41 212,707 -43.45 -7.33
75 HD현대마린솔루션 228,000 4,500 -1.94% 500 102,220 44,833 29.97 537,902 37.92 33.73
76 삼양식품 1,344,000 26,000 -1.90% 5,000 101,244 7,533 15.02 39,261 26.00 37.59
77 삼성증권 111,800 2,400 +2.19% 5,000 99,837 89,300 27.64 433,081 9.91 13.09
78 삼성E&A 50,300 300 -0.59% 5,000 98,588 196,000 41.86 4,019,978 15.97 13.76
79 TIGER 반도체TOP10 37,840 395 +1.05% 0 98,233 259,600 0.35 26,606,525 N/A N/A
80 대한항공 24,800 400 -1.59% 5,000 91,319 368,221 19.77 1,545,924 11.75 7.28
81 한화 128,100 0 0.00% 5,000 90,321 70,508 20.42 172,018 32.52 3.30
82 TIGER 미국나스닥100 176,260 1,740 +1.00% 0 89,681 50,880 0.25 846,485 N/A N/A
83 HD건설기계 185,300 5,000 +2.77% 5,000 88,896 47,974 20.10 425,246 33.01 5.74
84 현대차2우B 252,000 3,500 -1.37% 5,000 88,109 34,964 54.45 185,427 7.13 N/A
85 TIGER 200 98,445 1,095 +1.12% 0 86,090 87,450 7.58 5,288,992 N/A N/A
86 KODEX 미국S&P500 23,900 100 +0.42% 0 85,992 359,800 0.09 18,369,145 N/A N/A
87 KODEX CD금리액티브(합성) 1,075,430 250 +0.02% 0 81,212 7,552 0.06 264,942 N/A N/A
88 SK바이오팜 103,000 500 -0.48% 500 80,663 78,313 13.24 149,861 30.21 39.28
89 한화솔루션 46,800 750 -1.58% 5,000 80,446 171,893 15.20 2,722,664 -12.55 -7.01
90 KODEX 머니마켓액티브 104,155 10 +0.01% 0 79,794 76,611 0.55 673,385 N/A N/A
91 한국타이어앤테크놀로지 64,200 600 +0.94% 500 79,528 123,875 38.32 304,822 7.30 9.39
92 아모레퍼시픽 132,200 1,000 +0.76% 500 77,327 58,493 25.96 307,290 38.73 4.41
93 한진칼 115,400 1,400 -1.20% 2,500 77,044 66,762 19.96 132,975 50.11 4.75
94 엘앤에프 189,100 5,600 -2.88% 500 76,255 40,325 19.38 745,868 -13.14 -76.95
95 대한전선 40,850 200 -0.49% 1,000 76,164 186,447 13.20 20,024,775 90.38 5.48
96 카카오페이 56,100 700 -1.23% 500 75,873 135,245 28.04 452,093 167.46 2.41
97 유한양행 94,700 400 -0.42% 1,000 75,426 79,648 18.70 178,673 39.64 8.81
98 한전기술 189,200 8,800 +4.88% 200 72,312 38,220 15.43 467,293 84.69 14.20
99 LG유플러스 16,740 10 +0.06% 5,000 71,953 429,828 41.84 856,764 13.86 6.01
100 GS 76,800 6,000 +8.47% 5,000 71,359 92,915 19.30 419,097 9.11 5.55
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 157,200 7,100 -4.32% 100 213,440 135,776 19.63 1,550,258 -142.52 -8.39
2 에코프로비엠 205,500 12,500 -5.73% 500 201,042 97,830 14.36 704,169 509.93 2.29
3 알테오젠 357,500 2,000 -0.56% 500 191,383 53,534 14.09 289,909 135.78 39.42
4 레인보우로보틱스 600,000 4,000 +0.67% 500 116,399 19,400 7.72 137,807 8,219.18 1.07
5 리노공업 123,300 3,100 +2.58% 100 93,969 76,212 23.29 1,239,947 61.84 22.45
6 삼천당제약 380,000 23,000 -5.71% 500 89,138 23,457 5.36 475,528 1,696.43 1.94
7 에이비엘바이오 153,500 3,100 +2.06% 500 85,941 55,987 12.08 494,556 -221.50 -23.48
8 코오롱티슈진 100,100 600 +0.60% 0 84,821 84,736 5.04 311,954 -42.70 -183.43
9 HLB 59,900 700 -1.16% 500 79,746 133,133 20.22 532,950 -35.72 -44.32
10 리가켐바이오 201,500 13,200 +7.01% 500 73,770 36,610 11.18 527,405 -99.31 -13.22
11 이오테크닉스 484,500 1,500 +0.31% 500 59,688 12,320 21.58 86,827 104.33 8.90
12 펩트론 253,000 0 0.00% 500 58,993 23,317 6.09 142,971 -426.64 -9.41
13 케어젠 108,400 13,400 +14.11% 100 58,227 53,715 3.78 276,760 289.84 9.23
14 보로노이 316,000 18,000 +6.04% 500 58,151 18,402 5.61 116,137 -136.03 -50.18
15 원익IPS 113,200 5,900 -4.95% 500 55,563 49,084 17.90 799,141 66.12 9.05
16 주성엔지니어링 116,200 4,200 -3.49% 500 54,011 46,481 12.88 1,765,588 153.91 6.17
17 ISC 229,000 10,500 -4.38% 500 48,541 21,197 20.58 339,464 86.48 10.60
18 HPSP 51,000 3,000 +6.25% 500 41,973 82,300 28.93 9,784,582 58.62 24.79
19 우리기술 23,400 1,350 +6.12% 500 40,037 171,096 4.82 35,081,698 4,680.00 0.67
20 로보티즈 267,000 9,000 -3.26% 500 39,123 14,653 7.72 217,236 708.22 2.49
21 클래시스 57,700 400 +0.70% 100 37,641 65,236 71.03 189,732 28.65 26.21
22 솔브레인 460,000 4,000 -0.86% 500 35,781 7,779 22.49 52,218 45.26 7.66
23 펄어비스 55,600 2,100 -3.64% 100 35,722 64,248 6.30 835,961 -424.43 -1.05
24 올릭스 173,000 6,900 +4.15% 500 35,120 20,301 7.78 296,660 -223.51 -18.83
25 디앤디파마텍 79,700 1,100 +1.40% 500 34,912 43,804 5.58 415,101 -145.70 -31.49
26 파두 68,400 3,000 +4.59% 100 34,252 50,075 11.78 973,512 -44.71 -131.08
27 성호전자 47,150 4,450 -8.62% 500 33,440 70,923 2.01 4,049,276 35.16 46.27
28 티씨케이 297,500 12,500 +4.39% 500 33,259 11,179 63.29 94,818 49.62 13.50
29 서진시스템 55,800 2,600 +4.89% 500 33,191 59,482 14.08 4,443,493 -31.00 -12.63
30 현대무벡스 29,700 500 -1.66% 100 33,079 111,376 1.31 1,324,391 300.00 6.79
31 파마리서치 310,000 6,500 +2.14% 500 32,208 10,390 8.20 73,475 21.82 26.88
32 휴젤 260,000 4,000 -1.52% 500 31,990 12,304 57.20 40,014 22.91 16.06
33 심텍 84,700 1,900 -2.19% 500 31,629 37,342 15.42 841,113 -17.09 -32.10
34 비에이치아이 101,400 3,200 +3.26% 500 31,378 30,944 19.77 568,685 48.13 44.36
35 미래에셋벤처투자 59,000 1,300 +2.25% 1,000 31,344 53,125 3.01 10,015,005 101.37 8.47
36 동진쎄미켐 60,300 100 -0.17% 500 31,003 51,414 14.05 1,552,026 31.29 9.52
37 에스티팜 148,000 6,100 +4.30% 500 30,841 20,838 11.36 182,235 54.69 10.03
38 유진테크 133,800 800 -0.59% 500 30,662 22,916 35.15 191,499 72.21 9.81
39 에임드바이오 47,400 250 +0.53% 500 30,654 64,671 0.96 183,427 515.22 5.13
40 실리콘투 47,850 750 -1.54% 500 29,271 61,172 7.70 612,742 18.34 46.89
41 메지온 91,000 700 +0.78% 500 27,657 30,392 24.75 92,804 -78.45 -110.44
42 RFHIC 100,100 5,400 -5.12% 500 26,580 26,553 23.64 446,417 92.51 8.84
43 알지노믹스 183,500 100 -0.05% 500 25,569 13,934 3.22 431,628 -19.56 604.61
44 하나마이크론 38,000 1,900 -4.76% 500 25,256 66,464 17.99 2,606,036 66.09 9.89
45 에스피지 113,800 2,300 -1.98% 500 25,238 22,177 7.01 200,826 276.21 3.57
46 피에스케이 87,100 200 +0.23% 500 25,230 28,967 24.72 351,186 32.12 15.54
47 셀트리온제약 56,800 600 -1.05% 500 25,221 44,402 5.04 75,985 65.29 9.31
48 두산테스나 125,700 800 +0.64% 500 24,294 19,327 8.96 472,326 1,611.54 0.35
49 피에스케이홀딩스 110,700 3,900 -3.40% 500 23,870 21,562 4.56 225,884 26.03 19.55
50 비츠로셀 52,100 4,500 -7.95% 500 23,622 45,339 28.58 1,182,698 41.48 18.56
51 원익홀딩스 29,500 900 -2.96% 500 22,785 77,238 5.79 709,699 83.10 2.78
52 태성 74,300 100 +0.13% 100 22,690 30,538 5.10 712,810 -874.12 -3.00
53 JYP Ent. 63,000 400 -0.63% 500 22,385 35,532 16.35 228,512 13.94 29.21
54 고영 32,550 550 -1.66% 100 22,347 68,655 21.17 2,216,628 151.40 4.48
55 대한광통신 14,320 900 -5.91% 500 22,266 155,486 6.99 14,484,197 -59.17 -52.05
56 대주전자재료 141,000 4,300 -2.96% 500 21,895 15,528 14.05 239,229 105.62 8.60
57 에스앤에스텍 102,600 800 +0.79% 500 21,890 21,335 10.77 221,143 37.75 21.24
58 에스엠 92,700 0 0.00% 500 21,223 22,895 30.24 75,511 6.13 41.65
59 스피어 42,300 2,200 -4.94% 500 21,188 50,089 5.86 944,491 8,460.00 0.43
60 테크윙 55,000 2,200 -3.85% 500 20,380 37,054 9.13 1,258,563 218.25 4.63
61 파크시스템스 285,500 1,000 +0.35% 500 19,978 6,998 31.85 40,722 57.90 16.69
62 LS마린솔루션 37,900 4,150 +12.30% 1,000 19,799 52,239 3.90 1,692,899 192.39 2.00
63 쎄트렉아이 176,400 3,300 -1.84% 500 19,318 10,951 11.20 115,145 126.36 6.31
64 오스코텍 50,200 700 -1.38% 500 19,206 38,258 13.87 224,115 36.70 33.87
65 씨어스 48,750 2,550 +5.52% 500 18,554 38,060 5.75 484,568 114.71 52.78
66 티에스이 165,700 3,600 -2.13% 500 18,329 11,061 11.52 62,292 47.95 10.42
67 오름테라퓨틱 82,400 1,100 +1.35% 100 17,727 21,513 6.89 137,170 -40.87 -33.22
68 아주IB투자 14,590 440 +3.11% 500 17,675 121,145 1.78 18,990,431 211.45 3.15
69 LS머트리얼즈 26,050 900 +3.58% 500 17,624 67,653 5.67 10,835,721 4,341.67 0.24
70 엘앤씨바이오 70,000 2,700 +4.01% 500 17,393 24,847 17.72 355,327 -12.11 -57.68
71 테스 89,600 3,700 -3.97% 500 17,347 19,360 12.01 461,841 31.06 15.76
72 와이씨 21,000 50 +0.24% 100 17,230 82,045 5.31 1,075,129 89.36 5.56
73 삼표시멘트 15,740 260 -1.62% 500 16,986 107,916 1.05 1,408,204 41.64 5.29
74 삼현 52,100 1,300 -2.43% 500 16,520 31,708 1.77 201,799 158.84 8.46
75 신성델타테크 60,100 400 -0.66% 500 16,518 27,484 2.69 105,477 76.08 9.51
76 차바이오텍 17,640 370 +2.14% 500 16,400 92,970 7.22 363,847 -11.51 -37.19
77 큐리옥스바이오시스템즈 91,500 100 +0.11% 500 15,741 17,203 6.60 85,782 -55.62 -53.58
78 제주반도체 45,700 1,250 -2.66% 500 15,740 34,443 1.17 2,066,433 39.84 19.21
79 레이크머티리얼즈 23,800 1,650 -6.48% 100 15,644 65,731 7.70 1,811,530 203.42 5.80
80 코미코 149,500 2,000 -1.32% 500 15,639 10,461 18.70 105,426 31.37 18.52
81 제이에스링크 44,200 1,850 +4.37% 500 15,248 34,498 1.88 116,613 -73.54 -35.13
82 리브스메드 59,600 4,000 +7.19% 500 14,872 24,953 4.89 591,621 -58.15 -20.75
83 하림지주 13,250 200 -1.49% 100 14,841 112,006 8.14 1,085,602 6.46 7.29
84 인텔리안테크 134,700 1,100 -0.81% 500 14,463 10,737 20.10 104,785 193.81 2.81
85 HK이노엔 50,900 100 +0.20% 500 14,420 28,330 13.95 105,596 19.05 5.87
86 씨엠티엑스 149,500 2,900 -1.90% 500 14,300 9,565 6.31 130,566 -40.74 -35.89
87 큐리언트 38,150 850 +2.28% 500 14,208 37,242 5.25 277,052 -45.15 -71.44
88 로킷헬스케어 89,500 1,400 -1.54% 500 14,086 15,739 0.55 252,934 -456.63 8.69
89 브이엠 57,100 2,600 +4.77% 100 13,939 24,412 14.56 565,002 56.09 17.34
90 하나머티리얼즈 70,000 1,400 -1.96% 500 13,844 19,778 19.45 185,249 36.08 9.39
91 에이프릴바이오 58,600 200 +0.34% 1,000 13,679 23,343 7.76 144,992 -136.60 -10.39
92 현대바이오 14,130 330 +2.39% 500 13,636 96,506 3.57 1,569,697 -60.13 -29.47
93 휴림로봇 11,320 200 +1.80% 500 13,523 119,457 6.92 6,324,089 -76.49 -13.42
94 지투지바이오 81,500 6,300 +8.38% 500 13,484 16,545 4.19 686,899 -95.32 39.50
95 피엔티 56,300 2,900 -4.90% 500 13,338 23,691 7.77 357,185 19.48 11.37
96 네이처셀 20,500 150 -0.73% 500 13,209 64,435 9.09 205,256 -465.91 -4.45
97 SFA반도체 7,890 30 +0.38% 500 12,976 164,460 6.16 6,115,090 -68.02 -3.93
98 씨젠 24,700 150 -0.60% 500 12,900 52,226 12.61 268,563 26.73 4.81
99 케이엠더블유 30,550 800 -2.55% 500 12,676 41,492 5.28 401,211 -45.46 -19.66
100 덕산네오룩스 51,000 2,300 -4.32% 200 12,664 24,831 11.58 336,135 23.81 12.50

*30초 간격으로 갱신됩니다.

공유하기: