HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 154,500 5,000 +3.34% 100 9,145,841 5,919,638 51.92 1,510,014 32.08 9.03
2 SK하이닉스 768,000 28,000 +3.78% 5,000 5,591,058 728,002 53.55 223,827 15.66 31.06
3 현대차 584,000 35,000 +6.38% 5,000 1,195,785 204,758 34.34 197,880 14.68 12.43
4 LG에너지솔루션 397,500 3,000 +0.76% 500 930,150 234,000 4.84 9,509 -106.23 -4.93
5 삼성전자우 113,250 2,850 +2.58% 100 924,091 815,975 77.72 263,882 23.52 N/A
6 삼성바이오로직스 1,878,000 5,000 +0.27% 2,500 869,344 46,291 12.85 3,239 83.76 10.45
7 기아 173,900 1,800 +1.05% 5,000 678,928 390,413 40.44 173,093 8.83 19.09
8 한화에어로스페이스 1,283,000 32,000 -2.43% 5,000 661,558 51,563 44.99 12,182 23.45 53.94
9 HD현대중공업 622,000 9,000 -1.43% 5,000 652,859 104,961 15.12 9,399 42.72 11.39
10 두산에너빌리티 93,800 2,500 +2.74% 5,000 600,846 640,561 23.39 197,859 -589.94 1.52
11 SK스퀘어 437,500 7,500 +1.74% 100 577,881 132,087 51.47 19,814 8.30 21.70
12 KB금융 136,900 100 +0.07% 5,000 522,222 381,462 75.78 89,593 9.17 8.86
13 삼성물산 306,000 7,000 +2.34% 100 520,128 169,977 29.74 27,022 25.03 6.83
14 셀트리온 205,000 1,000 +0.49% 1,000 473,470 230,961 22.11 33,404 64.71 2.46
15 현대모비스 494,000 6,500 +1.33% 5,000 448,219 90,733 43.76 49,999 10.97 9.35
16 한화오션 142,600 1,100 +0.78% 5,000 436,945 306,413 11.34 42,679 36.02 11.52
17 한국전력 67,700 200 -0.29% 5,000 434,610 641,964 23.72 194,880 5.28 9.22
18 신한지주 82,100 900 +1.11% 5,000 398,591 485,495 59.67 115,938 8.40 8.11
19 NAVER 241,500 3,000 +1.26% 100 378,799 156,853 39.24 27,311 17.45 7.90
20 삼성생명 180,900 6,200 +3.55% 500 361,800 200,000 23.26 12,092 16.58 6.18
21 고려아연 1,640,000 17,000 -1.03% 5,000 342,317 20,873 9.51 1,915 105.85 2.28
22 HD현대일렉트릭 905,000 11,000 +1.23% 5,000 326,227 36,047 36.94 4,093 52.89 39.34
23 HD한국조선해양 429,000 500 +0.12% 5,000 303,617 70,773 33.58 5,945 14.99 11.16
24 POSCO홀딩스 351,500 500 +0.14% 5,000 284,479 80,933 29.64 21,643 63.22 2.00
25 하나금융지주 100,000 200 +0.20% 5,000 278,326 278,326 67.66 41,131 7.24 9.11
26 삼성중공업 30,750 200 +0.65% 1,000 270,600 880,000 32.71 263,954 76.88 1.77
27 삼성SDI 331,000 7,000 +2.16% 5,000 266,738 80,586 24.18 40,944 -45.34 3.13
28 카카오 57,300 0 0.00% 100 253,550 442,495 29.74 77,484 109.14 0.56
29 LG화학 333,000 2,000 +0.60% 5,000 235,072 70,592 34.91 5,834 -17.64 -2.11
30 현대로템 211,000 4,500 -2.09% 5,000 230,290 109,142 33.32 38,631 33.25 21.85
31 삼성화재 496,500 2,000 -0.40% 500 228,445 46,011 56.28 4,178 12.46 13.11
32 효성중공업 2,387,000 68,000 +2.93% 5,000 222,577 9,325 26.44 1,892 51.06 14.90
33 SK 295,500 2,500 +0.85% 200 214,245 72,503 27.88 7,240 12.66 -5.64
34 삼성전기 282,500 2,500 +0.89% 5,000 211,010 74,694 37.89 15,925 31.70 8.16
35 우리금융지주 28,600 250 -0.87% 5,000 209,946 734,076 47.90 122,551 6.59 9.39
36 HD현대 253,500 1,000 -0.39% 1,000 200,247 78,993 25.88 8,268 27.90 6.36
37 현대글로비스 262,000 0 0.00% 500 196,500 75,000 48.80 0 14.14 13.24
38 HMM 20,050 50 -0.25% 5,000 189,119 943,238 6.97 66,077 7.80 15.35
39 메리츠금융지주 105,700 200 +0.19% 500 185,209 175,222 14.53 9,129 8.40 23.44
40 LG전자 110,600 1,300 +1.19% 5,000 180,152 162,886 32.19 62,258 18.61 1.81
41 SK이노베이션 106,300 500 +0.47% 5,000 179,703 169,053 12.71 11,736 -7.53 -9.65
42 포스코퓨처엠 201,000 500 +0.25% 500 178,782 88,946 8.95 7,645 -77.82 -7.98
43 미래에셋증권 30,400 650 +2.18% 5,000 172,394 567,086 11.38 113,489 17.44 7.94
44 KT&G 144,100 100 +0.07% 5,000 170,004 117,977 43.26 9,745 15.57 12.66
45 한화시스템 88,800 0 0.00% 5,000 167,760 188,919 9.66 53,040 28.18 19.63
46 한미반도체 175,800 3,600 +2.09% 100 167,559 95,312 7.97 60,724 70.01 27.43
47 기업은행 20,600 150 -0.72% 5,000 164,270 797,426 13.68 67,125 6.08 8.06
48 LS ELECTRIC 534,000 28,000 +5.53% 5,000 160,200 30,000 21.92 13,382 60.23 13.44
49 한국항공우주 164,200 0 0.00% 5,000 160,054 97,475 30.38 18,650 116.79 10.42
50 하이브 364,000 3,000 +0.83% 500 155,463 42,710 20.01 7,809 -18,200.00 0.31
51 삼성에피스홀딩스 617,000 2,000 +0.33% 2,500 153,528 24,883 5.66 2,472 N/A N/A
52 두산 892,000 67,000 +8.12% 5,000 144,449 16,194 16.26 20,780 318.91 -14.57
53 현대오토에버 515,000 30,000 +6.19% 500 141,234 27,424 2.21 11,350 78.59 10.40
54 TIGER 미국S&P500 25,150 210 +0.84% 0 139,909 556,300 0.07 167,875 N/A N/A
55 KT 55,200 100 -0.18% 5,000 139,116 252,022 49.00 19,700 14.44 2.85
56 LG 90,000 2,100 +2.39% 5,000 138,799 154,222 35.44 12,630 20.33 2.16
57 삼성에스디에스 179,300 2,600 +1.47% 500 138,738 77,378 19.98 4,865 18.09 8.42
58 KODEX 200 73,420 1,665 +2.32% 0 138,544 188,700 26.71 416,516 N/A N/A
59 SK텔레콤 61,500 500 +0.82% 100 132,096 214,790 37.66 32,749 22.51 10.83
60 현대건설 110,750 2,250 +2.07% 5,000 123,326 111,356 22.85 32,593 -46.71 -2.09
61 LIG넥스원 542,000 1,000 -0.18% 5,000 119,240 22,000 29.99 6,847 37.12 19.59
62 현대차2우B 331,500 13,500 +4.25% 5,000 115,905 34,964 57.81 33,349 8.33 N/A
63 크래프톤 229,000 2,500 -1.08% 100 108,555 47,404 42.65 3,596 8.77 21.10
64 포스코인터내셔널 61,700 700 -1.12% 5,000 108,544 175,923 7.22 28,839 26.98 8.14
65 한국금융지주 185,900 5,200 +2.88% 5,000 103,595 55,726 37.67 13,755 6.44 11.54
66 S-Oil 91,300 600 -0.65% 2,500 102,788 112,583 77.24 5,730 -59.21 -2.18
67 카카오뱅크 21,250 0 0.00% 5,000 101,365 477,011 14.42 34,233 22.07 6.95
68 에이피알 258,000 1,500 +0.58% 100 96,571 37,431 28.31 8,552 41.60 41.34
69 DB손해보험 128,000 1,100 -0.85% 500 90,624 70,800 43.73 7,046 5.68 18.98
70 SK바이오팜 115,200 1,200 +1.05% 500 90,217 78,313 12.97 5,340 28.15 58.01
71 삼양식품 1,187,000 13,000 -1.08% 5,000 89,417 7,533 17.04 992 24.17 39.37
72 대한항공 24,250 200 +0.83% 5,000 89,294 368,221 16.85 100,058 9.45 13.17
73 한화 118,700 800 -0.67% 5,000 88,976 74,959 17.14 29,786 9.08 7.19
74 한진칼 130,300 2,800 +2.20% 2,500 86,991 66,762 20.30 4,522 49.54 16.75
75 키움증권 317,500 9,000 +2.92% 5,000 85,807 27,026 29.70 3,056 8.70 15.98
76 KODEX CD금리액티브(합성) 1,075,525 220 +0.02% 0 84,778 7,882 0.04 4,694 N/A N/A
77 한국타이어앤테크놀로지 68,200 2,800 +4.28% 500 84,483 123,875 38.21 35,869 8.88 10.79
78 HD현대마린솔루션 186,500 600 +0.32% 500 83,610 44,831 30.44 2,138 31.55 44.98
79 유한양행 103,900 1,100 +1.07% 1,000 83,087 79,968 16.34 8,600 123.99 3.41
80 NH투자증권 23,000 500 +2.22% 5,000 81,959 356,344 14.22 27,507 9.38 8.73
81 이수페타시스 109,200 2,200 +2.06% 1,000 80,163 73,409 30.32 24,810 55.43 24.92
82 두산로보틱스 123,100 2,300 +1.90% 500 79,793 64,820 3.78 38,332 -128.77 -8.69
83 TIGER 미국나스닥100 165,500 1,855 +1.13% 0 78,000 47,130 0.19 25,199 N/A N/A
84 KODEX 미국S&P500 23,040 190 +0.83% 0 77,679 337,150 0.07 98,641 N/A N/A
85 KODEX 머니마켓액티브 103,365 5 0.00% 0 77,336 74,818 0.29 19,240 N/A N/A
86 삼성증권 83,600 2,000 +2.45% 5,000 74,655 89,300 29.62 14,736 7.94 12.89
87 현대차우 316,500 12,500 +4.11% 5,000 73,874 23,341 54.70 30,155 7.96 N/A
88 LS 226,000 4,000 +1.80% 5,000 71,642 31,700 18.67 3,243 32.40 5.09
89 아모레퍼시픽 118,800 300 -0.25% 500 69,489 58,493 22.88 9,284 51.90 11.69
90 카카오페이 50,600 500 +1.00% 500 68,383 135,145 28.31 8,417 151.04 -0.73
91 LG씨엔에스 70,200 300 -0.43% 500 68,014 96,886 4.02 40,892 16.79 18.32
92 LG유플러스 15,380 40 -0.26% 5,000 66,108 429,828 42.06 44,952 17.76 4.40
93 포스코DX 43,450 600 +1.40% 500 66,059 152,035 2.68 82,847 89.40 17.92
94 LG이노텍 279,000 0 0.00% 5,000 66,031 23,667 30.76 3,334 21.15 8.92
95 삼성카드 53,400 200 -0.37% 5,000 61,869 115,859 5.71 2,461 9.81 8.00
96 LG디스플레이 12,270 80 +0.66% 5,000 61,350 500,000 27.61 40,401 -18.29 -37.21
97 두산밥캣 59,700 100 +0.17% 500 57,226 95,856 36.80 9,054 13.21 8.77
98 GS 60,900 0 0.00% 5,000 56,585 92,915 18.05 9,418 10.13 4.12
99 TIGER 200 73,475 1,660 +2.31% 0 55,694 75,800 9.79 113,126 N/A N/A
100 코웨이 74,800 1,900 -2.48% 500 53,788 71,909 57.97 12,771 9.46 19.38
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 381,000 7,500 +2.01% 500 203,857 53,506 13.16 42,854 162.27 29.52
2 에코프로비엠 162,800 2,700 +1.69% 500 159,221 97,801 12.47 17,529 5,087.50 -6.26
3 에코프로 96,700 1,600 +1.68% 100 131,296 135,776 19.70 38,541 -653.38 -12.57
4 레인보우로보틱스 517,000 3,000 +0.58% 500 100,297 19,400 8.64 11,166 5,170.00 1.62
5 에이비엘바이오 180,700 3,600 +2.03% 500 99,611 55,125 11.98 16,663 -342.23 -46.01
6 HLB 50,900 700 +1.39% 500 67,729 133,064 19.19 18,337 -30.39 -16.33
7 삼천당제약 288,000 7,500 +2.67% 500 67,558 23,457 3.49 6,681 -592.59 -4.49
8 코오롱티슈진 72,600 600 +0.83% 0 60,419 83,221 5.06 1,838 -67.41 -25.91
9 리가켐바이오 148,800 2,300 +1.57% 500 54,476 36,610 11.32 6,518 -216.91 2.04
10 현대무벡스 46,350 0 0.00% 100 51,623 111,376 2.86 0 204.19 16.17
11 펩트론 215,000 1,500 +0.70% 500 50,132 23,317 5.50 5,459 -347.33 -23.46
12 리노공업 65,100 400 +0.62% 100 49,614 76,212 33.51 28,567 32.93 19.21
13 파마리서치 429,500 1,500 +0.35% 500 44,624 10,390 13.63 3,293 33.02 18.93
14 케어젠 73,600 900 -1.21% 100 39,534 53,715 3.64 3,295 138.87 14.35
15 로보티즈 263,000 7,000 +2.73% 500 38,319 14,570 6.95 11,183 966.91 -3.31
16 클래시스 57,800 600 -1.03% 100 37,862 65,506 71.05 4,543 32.08 26.54
17 원익IPS 76,900 300 -0.39% 500 37,746 49,084 23.55 24,836 47.79 2.37
18 이오테크닉스 297,500 5,000 +1.71% 500 36,651 12,320 23.66 4,852 64.80 7.43
19 디앤디파마텍 80,700 600 +0.75% 500 35,133 43,535 7.00 15,550 -99.26 -49.03
20 에임드바이오 52,200 1,200 +2.35% 500 33,758 64,671 0.28 2,516 -715.07 -65.72
21 보로노이 178,700 1,000 -0.56% 500 32,869 18,394 5.78 1,685 -69.48 -96.66
22 원익홀딩스 42,350 850 +2.05% 500 32,710 77,238 3.06 34,658 -259.82 -7.41
23 메지온 98,900 1,800 -1.79% 500 30,030 30,364 22.69 5,037 -135.67 -36.23
24 실리콘투 46,800 850 -1.78% 500 28,628 61,172 9.96 40,796 18.02 60.90
25 HPSP 33,850 1,000 +3.04% 500 28,434 83,999 24.81 39,727 34.05 31.09
26 휴젤 229,500 500 +0.22% 500 28,238 12,304 54.71 2,836 20.15 17.51
27 펄어비스 42,500 1,950 +4.81% 100 27,305 64,248 7.17 14,104 51.52 7.88
28 셀트리온제약 60,500 400 +0.67% 500 26,428 43,682 4.27 4,301 74.69 5.68
29 솔브레인 336,500 3,000 -0.88% 500 26,175 7,779 27.18 2,238 38.87 12.47
30 휴림로봇 21,500 0 0.00% 500 25,683 119,457 8.65 0 796.30 -5.59
31 에스엠 109,100 300 +0.28% 500 24,978 22,895 27.84 2,873 8.12 2.64
32 에스피지 111,000 200 +0.18% 500 24,617 22,177 3.34 36,697 187.50 5.54
33 에스티팜 118,200 1,300 +1.11% 500 24,469 20,702 10.98 2,060 64.66 7.82
34 올릭스 118,800 800 +0.68% 500 23,986 20,190 6.28 6,991 -52.59 -120.11
35 JYP Ent. 67,500 100 +0.15% 500 23,984 35,532 11.43 9,951 15.10 22.41
36 하이젠알앤엠 77,600 4,700 +6.45% 500 23,969 30,888 1.51 56,641 -314.17 -1.92
37 삼현 71,000 400 -0.56% 500 22,512 31,708 1.26 19,506 325.69 10.24
38 오름테라퓨틱 106,000 6,000 +6.00% 100 22,506 21,232 5.62 22,449 -57.83 -17.50
39 ISC 101,700 1,900 +1.90% 500 21,557 21,197 20.85 5,113 46.67 10.98
40 고영 30,650 1,600 +5.51% 100 21,043 68,655 14.41 120,405 118.34 6.68
41 동진쎄미켐 40,900 400 +0.99% 500 21,029 51,414 12.03 61,742 19.84 17.17
42 큐리옥스바이오시스템즈 121,300 2,400 -1.94% 500 20,766 17,120 4.60 1,213 -84.88 -15.94
43 알지노믹스 143,700 1,000 +0.70% 500 20,023 13,934 2.42 6,787 -13.89 19.81
44 비에이치아이 64,000 1,600 +2.56% 500 19,804 30,944 16.18 19,255 32.69 20.64
45 티씨케이 175,400 5,100 +2.99% 500 19,609 11,179 65.38 3,150 28.72 14.78
46 클로봇 75,200 2,100 +2.87% 500 18,794 24,992 2.93 48,449 -240.26 -15.71
47 씨어스테크놀로지 146,600 5,300 +3.75% 500 18,568 12,666 8.18 2,495 232.70 -60.13
48 심텍 48,850 1,250 +2.63% 500 18,242 37,342 12.77 22,349 -23.01 -6.63
49 유진테크 78,500 600 +0.77% 500 17,989 22,916 30.42 6,552 29.32 16.85
50 서진시스템 31,600 2,000 +6.76% 500 17,656 55,873 7.58 57,765 -14.91 12.32
51 하나마이크론 26,300 350 +1.35% 500 17,457 66,378 13.18 44,092 80.43 -6.99
52 오스코텍 44,400 500 +1.14% 500 16,987 38,258 9.02 5,246 -129.07 0.77
53 파크시스템스 233,500 0 0.00% 500 16,337 6,996 27.83 1,132 33.29 25.83
54 신성델타테크 58,300 900 +1.57% 500 16,023 27,484 3.14 5,041 132.50 -0.48
55 우리기술 9,490 950 +11.12% 500 15,825 166,757 8.70 1,469,144 114.34 -3.33
56 쎄트렉아이 143,100 1,100 +0.77% 500 15,671 10,951 8.57 4,188 128.46 3.49
57 뉴로메카 129,950 14,950 +13.00% 500 14,905 11,469 3.44 152,714 -70.78 -95.95
58 테크윙 40,050 900 +2.30% 500 14,840 37,054 10.25 41,875 -123.61 -10.25
59 주성엔지니어링 31,350 450 +1.46% 500 14,819 47,268 14.48 19,240 23.73 19.76
60 LS마린솔루션 28,050 200 +0.72% 1,000 14,653 52,239 2.38 3,006 131.69 7.98
61 태성 48,000 2,250 +4.92% 100 14,640 30,501 3.06 27,656 -716.42 16.61
62 에스앤에스텍 68,400 2,000 +3.01% 500 14,593 21,335 10.28 18,761 35.40 13.07
63 리브스메드 59,000 1,800 +3.15% 500 14,562 24,682 0.72 16,362 -48.80 66.00
64 유진로봇 37,800 3,600 +10.53% 500 14,180 37,512 14.48 324,968 -204.32 -8.56
65 피에스케이홀딩스 64,300 600 +0.94% 500 13,865 21,562 3.22 16,646 12.18 24.80
66 CJ ENM 63,200 200 -0.32% 5,000 13,859 21,929 17.37 1,824 16.65 -16.69
67 스튜디오드래곤 45,250 150 +0.33% 500 13,601 30,058 9.02 1,774 72.28 4.63
68 HK이노엔 47,400 50 +0.11% 500 13,428 28,330 8.95 4,760 19.98 5.02
69 엔켐 60,900 300 +0.50% 500 13,307 21,850 3.58 8,882 -6.46 -156.31
70 엘앤씨바이오 52,000 500 -0.95% 500 12,918 24,842 5.44 6,391 15.61 65.41
71 네이처셀 19,780 180 +0.92% 500 12,745 64,435 8.33 7,354 -439.56 1.95
72 차바이오텍 15,990 330 -2.02% 500 12,699 79,418 6.68 53,718 -9.34 -2.85
73 와이지엔터테인먼트 67,900 100 +0.15% 500 12,691 18,691 10.28 5,043 25.17 3.90
74 카카오게임즈 14,100 130 +0.93% 100 12,660 89,787 9.62 6,167 -10.48 -7.96
75 하림지주 11,150 220 +2.01% 100 12,489 112,006 7.43 14,632 10.58 0.90
76 씨젠 23,800 100 +0.42% 500 12,430 52,226 16.35 4,307 -1,983.33 -2.03
77 지투지바이오 74,600 400 +0.54% 500 12,250 16,421 3.65 18,408 -69.20 105.50
78 와이씨 14,760 420 +2.93% 100 12,110 82,045 1.84 25,503 147.60 3.48
79 유일로보틱스 102,700 5,700 +5.88% 500 12,013 11,697 16.70 34,983 -63.43 -13.94
80 피에스케이 40,650 1,100 +2.78% 500 11,775 28,967 25.89 25,569 15.79 18.31
81 에이프릴바이오 48,800 550 +1.14% 1,000 11,326 23,208 4.71 5,299 -1,251.28 26.90
82 제이앤티씨 19,530 390 +2.04% 500 11,298 57,848 2.40 3,242 -12.91 -9.65
83 루닛 37,950 250 +0.66% 500 11,103 29,257 8.61 9,693 -12.50 -41.21
84 레이크머티리얼즈 16,200 0 0.00% 100 10,648 65,731 7.28 0 83.94 17.38
85 하나머티리얼즈 53,300 2,000 +3.90% 500 10,542 19,778 16.77 7,853 31.67 8.43
86 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
87 씨엠티엑스 112,400 2,500 +2.27% 500 10,422 9,273 3.72 4,214 36.27 78.33
88 제주반도체 30,250 1,200 +4.13% 500 10,419 34,443 6.23 62,151 29.00 11.44
89 코미코 99,100 700 +0.71% 500 10,367 10,461 16.88 5,004 17.96 23.36
90 두산테스나 53,600 2,000 +3.88% 500 10,359 19,327 7.14 11,775 -74.34 8.74
91 에이치브이엠 86,500 2,000 -2.26% 500 10,295 11,902 5.25 6,351 -170.61 -17.39
92 로킷헬스케어 65,400 2,900 +4.64% 500 10,243 15,661 0.00 13,183 -122.24 9.83
93 앱클론 51,300 600 +1.18% 500 10,213 19,908 8.28 2,597 -59.58 -57.57
94 필옵틱스 42,950 1,100 +2.63% 500 10,051 23,403 0.00 13,766 -153.94 3.51
95 젬백스 23,300 200 +0.87% 500 9,945 42,680 9.41 5,139 -15.97 -127.30
96 큐리언트 26,275 475 +1.84% 500 9,772 37,192 3.30 1,882 -38.13 -45.23
97 대주전자재료 62,900 1,100 +1.78% 500 9,737 15,481 13.32 3,641 25.87 19.30
98 노타 45,500 3,250 +7.69% 100 9,702 21,324 0.93 30,804 -16.26 41.90
99 테스 48,850 1,550 +3.28% 500 9,657 19,768 14.05 12,976 14.37 13.55
100 피엔티 40,300 1,200 +3.07% 500 9,547 23,691 4.98 10,540 10.25 26.52

*30초 간격으로 갱신됩니다.

공유하기: