HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 222,000 2,500 -1.11% 100 12,978,738 5,846,279 49.25 18,373,810 33.82 10.85
2 SK하이닉스 1,300,000 8,000 +0.62% 5,000 9,265,131 712,702 53.10 2,930,442 22.05 44.15
3 삼성전자우 160,000 100 -0.06% 100 1,283,794 802,371 78.03 4,405,666 24.38 N/A
4 현대차 555,000 31,000 +5.92% 5,000 1,136,406 204,758 27.25 2,581,517 15.71 8.41
5 LG에너지솔루션 472,000 8,000 +1.72% 500 1,104,480 234,000 5.16 431,570 -102.94 -5.19
6 SK스퀘어 811,000 22,000 +2.79% 100 1,070,183 131,958 49.99 590,853 12.20 37.82
7 두산에너빌리티 127,800 1,100 -0.85% 5,000 818,637 640,561 25.49 3,191,190 968.18 1.11
8 한화에어로스페이스 1,395,000 59,000 -4.06% 5,000 719,309 51,563 45.37 244,788 48.82 19.14
9 HD현대중공업 667,000 6,000 -0.89% 5,000 700,091 104,961 13.76 422,174 42.48 18.82
10 삼성바이오로직스 1,504,000 5,000 -0.33% 2,500 696,216 46,291 12.40 40,649 56.60 19.44
11 삼성전기 839,000 45,000 +5.67% 5,000 626,680 74,694 39.19 672,378 92.21 7.70
12 기아 155,600 3,000 +1.97% 5,000 607,483 390,413 38.33 1,568,232 8.14 12.92
13 KB금융 158,800 1,400 +0.89% 5,000 592,087 372,850 75.62 1,175,120 10.51 9.98
14 삼성SDI 680,000 45,000 +7.09% 5,000 547,982 80,586 25.35 1,454,459 -81.68 -3.15
15 삼성생명 252,000 2,000 +0.80% 500 504,000 200,000 23.38 291,518 21.89 4.96
16 삼성물산 309,500 2,500 -0.80% 100 501,913 162,169 30.92 361,853 21.85 6.02
17 신한지주 99,900 200 +0.20% 5,000 474,180 474,654 61.33 926,966 9.91 8.72
18 셀트리온 207,000 3,000 +1.47% 1,000 459,412 221,938 24.29 452,357 46.55 5.94
19 HD현대일렉트릭 1,238,000 68,000 -5.21% 5,000 446,264 36,047 37.16 344,085 60.91 41.50
20 한화오션 133,900 400 +0.30% 5,000 410,288 306,413 10.96 1,494,935 32.93 22.59
21 현대모비스 447,000 14,500 +3.35% 5,000 405,575 90,733 43.29 316,712 11.26 7.68
22 LS ELECTRIC 261,500 6,000 +2.35% 1,000 392,250 150,000 21.35 3,005,597 136.84 14.67
23 미래에셋증권 68,500 200 -0.29% 5,000 383,303 559,567 9.25 2,888,899 31.80 12.36
24 효성중공업 3,976,000 35,000 +0.89% 5,000 370,744 9,325 28.37 79,491 71.31 24.41
25 POSCO홀딩스 466,500 49,000 +11.74% 5,000 369,662 79,242 30.39 1,962,453 57.70 1.18
26 한미반도체 367,000 6,500 -1.74% 100 349,796 95,312 7.72 1,775,578 164.35 34.76
27 하나금융지주 127,000 3,000 +2.42% 5,000 348,447 274,368 68.01 1,033,895 9.00 9.17
28 NAVER 219,500 4,500 +2.09% 100 344,292 156,853 37.53 758,420 17.74 7.37
29 고려아연 1,627,000 15,000 -0.91% 5,000 339,603 20,873 28.60 25,336 42.24 8.48
30 HD한국조선해양 468,500 10,500 -2.19% 5,000 331,572 70,773 33.75 195,482 15.29 17.78
31 SK 414,000 2,000 +0.49% 200 300,161 72,503 29.16 150,282 18.94 6.35
32 삼성중공업 33,350 100 -0.30% 1,000 293,480 880,000 32.51 5,172,968 53.79 13.74
33 한국전력 44,700 1,150 -2.51% 5,000 286,958 641,964 21.69 2,289,891 3.36 19.40
34 LG화학 394,000 14,500 +3.82% 5,000 278,134 70,592 36.41 339,216 -16.95 -5.50
35 현대로템 244,500 13,500 +5.84% 5,000 266,853 109,142 34.86 786,885 34.66 30.05
36 두산 1,583,000 1,000 +0.06% 5,000 256,348 16,194 18.65 91,621 446.42 4.99
37 우리금융지주 33,500 300 +0.90% 5,000 245,916 734,076 46.04 2,140,186 7.94 8.91
38 포스코퓨처엠 263,000 13,500 +5.41% 500 233,929 88,946 9.40 632,095 681.35 0.92
39 LG전자 140,000 10,000 +7.69% 5,000 228,041 162,886 34.02 3,412,120 26.31 4.28
40 한화시스템 119,900 6,200 -4.92% 5,000 226,514 188,919 8.87 1,257,133 93.53 6.60
41 SK이노베이션 133,000 2,600 +1.99% 5,000 224,840 169,053 13.90 736,544 -6.32 -14.42
42 KODEX 200 100,700 460 +0.46% 0 221,691 220,150 22.61 13,799,929 N/A N/A
43 HD현대 280,500 4,000 -1.41% 1,000 221,576 78,993 26.42 160,450 23.02 10.25
44 카카오 48,850 400 +0.83% 100 216,406 443,001 29.19 1,274,968 44.01 4.59
45 삼성화재 483,000 22,000 +4.77% 500 215,647 44,647 56.91 227,751 11.87 10.97
46 SK텔레콤 96,800 1,200 -1.22% 100 207,917 214,790 38.91 618,645 50.92 3.33
47 LIG디펜스앤에어로스페이스 933,000 17,000 -1.79% 5,000 205,260 22,000 23.47 227,157 81.02 19.20
48 KT&G 178,000 200 +0.11% 5,000 204,124 114,677 45.27 163,494 19.84 11.77
49 HMM 20,750 200 -0.95% 5,000 195,722 943,238 7.57 903,590 10.61 6.90
50 메리츠금융지주 115,300 600 +0.52% 500 192,951 167,347 14.39 200,657 9.08 22.53
51 현대건설 167,100 4,300 -2.51% 5,000 186,075 111,356 23.57 2,075,193 50.33 4.58
52 기업은행 22,500 300 +1.35% 5,000 179,421 797,426 12.81 1,262,073 6.62 7.70
53 현대글로비스 234,500 5,000 +2.18% 500 175,875 75,000 47.18 356,308 10.14 18.13
54 에이피알 459,000 10,000 +2.23% 100 171,841 37,438 37.31 186,917 59.58 75.30
55 TIGER 미국S&P500 26,260 0 0.00% 0 165,320 629,550 0.02 6,237,070 N/A N/A
56 한국항공우주 168,000 3,700 -2.15% 5,000 163,758 97,475 27.93 609,123 88.10 10.51
57 KT 60,900 200 -0.33% 5,000 153,481 252,022 49.00 232,898 8.87 10.22
58 대우건설 37,150 3,950 +11.90% 5,000 152,652 410,908 10.29 80,568,475 -16.92 -23.89
59 LG 98,200 2,700 +2.83% 5,000 151,446 154,222 36.41 241,155 21.22 2.64
60 포스코인터내셔널 85,000 3,700 +4.55% 5,000 149,534 175,923 7.72 999,421 24.35 9.27
61 한국금융지주 258,500 2,000 -0.77% 5,000 144,052 55,726 34.59 226,015 7.88 18.66
62 삼성에피스홀딩스 568,000 2,000 +0.35% 2,500 141,336 24,883 7.19 40,378 -72.79 N/A
63 LG이노텍 577,000 41,000 +7.65% 5,000 136,559 23,667 29.63 410,687 40.02 6.14
64 크래프톤 283,500 7,500 +2.72% 100 134,396 47,406 41.01 141,864 18.36 10.60
65 S-Oil 118,700 3,300 +2.86% 2,500 133,636 112,583 77.18 426,553 78.19 2.01
66 삼성에스디에스 172,500 2,700 +1.59% 500 133,477 77,378 20.72 372,152 17.57 7.89
67 현대오토에버 478,000 37,000 +8.39% 500 131,087 27,424 1.96 421,491 71.84 10.27
68 LS 402,500 23,500 -5.52% 5,000 125,580 31,200 18.83 337,848 47.59 5.65
69 NH투자증권 35,050 200 -0.57% 5,000 124,899 356,344 12.52 707,755 12.14 11.76
70 HD현대마린솔루션 276,000 4,500 -1.60% 500 123,740 44,833 29.23 314,818 45.90 33.73
71 카카오뱅크 24,950 0 0.00% 5,000 119,042 477,120 16.33 616,736 24.78 7.23
72 키움증권 445,500 7,500 -1.66% 5,000 116,847 26,228 28.12 135,760 11.00 18.12
73 DB손해보험 173,500 2,200 +1.28% 500 113,643 65,500 46.29 124,971 6.87 17.75
74 이수페타시스 150,600 4,900 -3.15% 1,000 110,554 73,409 26.99 991,522 66.73 29.64
75 삼성E&A 56,300 2,000 +3.68% 5,000 110,348 196,000 41.72 5,811,327 17.87 13.76
76 하이브 248,500 1,500 -0.60% 500 107,109 43,102 19.07 226,314 -43.80 -7.33
77 TIGER 반도체TOP10 40,360 30 -0.07% 0 103,887 257,400 0.39 18,540,497 N/A N/A
78 삼성증권 111,200 1,500 -1.33% 5,000 99,302 89,300 27.63 283,913 9.86 13.09
79 삼양식품 1,285,000 16,000 -1.23% 5,000 96,799 7,533 15.21 49,016 24.86 37.59
80 HD건설기계 194,000 4,100 -2.07% 5,000 93,070 47,974 19.66 948,477 34.56 5.74
81 TIGER 미국나스닥100 177,940 330 -0.19% 0 91,426 51,380 0.03 470,477 N/A N/A
82 한화 129,100 2,700 -2.05% 5,000 91,026 70,508 20.70 148,611 32.77 3.30
83 현대차2우B 260,000 10,000 +4.00% 5,000 90,906 34,964 54.26 294,356 7.36 N/A
84 대한항공 24,350 200 -0.81% 5,000 89,662 368,221 19.61 1,081,582 11.53 7.28
85 TIGER 200 100,750 430 +0.43% 0 88,156 87,500 7.44 3,020,513 N/A N/A
86 KODEX 미국S&P500 23,985 45 +0.19% 0 87,030 362,850 0.04 9,004,712 N/A N/A
87 대한전선 45,900 2,350 +5.40% 1,000 85,579 186,447 12.93 19,441,514 101.55 5.48
88 아모레퍼시픽 146,200 4,600 -3.05% 500 85,516 58,493 26.07 497,376 42.84 4.41
89 한화솔루션 49,400 800 -1.59% 5,000 84,915 171,893 14.28 15,020,313 -13.25 -7.01
90 엘앤에프 205,000 1,000 +0.49% 500 82,750 40,366 19.77 516,672 -14.24 -76.95
91 KODEX CD금리액티브(합성) 1,075,680 85 +0.01% 0 80,934 7,524 0.06 321,112 N/A N/A
92 SK바이오팜 102,600 200 +0.20% 500 80,349 78,313 13.19 154,419 30.10 39.28
93 KODEX 머니마켓액티브 104,200 15 +0.01% 0 80,112 76,883 0.55 655,329 N/A N/A
94 한국타이어앤테크놀로지 62,200 0 0.00% 500 77,050 123,875 38.28 236,237 7.07 9.39
95 한진칼 114,700 200 -0.17% 2,500 76,576 66,762 19.92 81,544 49.80 4.75
96 카카오페이 55,300 400 +0.73% 500 74,791 135,245 27.95 217,936 165.07 2.41
97 유한양행 93,700 400 -0.43% 1,000 74,630 79,648 18.83 200,397 39.22 8.81
98 한전기술 191,900 200 -0.10% 200 73,344 38,220 15.67 166,443 85.90 14.20
99 두산밥캣 76,500 0 0.00% 500 73,330 95,856 37.85 416,394 18.35 5.71
100 KODEX 레버리지 116,325 970 +0.84% 0 72,587 62,400 0.86 16,977,337 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 161,500 5,100 +3.26% 100 219,278 135,776 19.31 1,907,246 -146.42 -8.39
2 에코프로비엠 213,500 6,000 +2.89% 500 208,868 97,830 13.97 500,672 529.78 2.29
3 알테오젠 376,500 2,500 -0.66% 500 201,555 53,534 14.48 305,627 142.99 39.42
4 레인보우로보틱스 668,000 1,000 -0.15% 500 129,591 19,400 7.99 156,361 9,150.68 1.07
5 삼천당제약 432,000 13,000 -2.92% 500 101,336 23,457 6.00 173,088 1,928.57 1.94
6 코오롱티슈진 106,700 3,700 +3.59% 0 90,413 84,736 5.06 486,528 -45.52 -183.43
7 리노공업 111,400 1,600 +1.46% 100 84,900 76,212 21.69 1,282,534 55.87 22.45
8 HLB 62,900 1,000 +1.62% 500 83,740 133,133 20.36 525,102 -37.51 -44.32
9 에이비엘바이오 139,400 33,300 -19.28% 500 78,047 55,987 12.95 2,893,304 -201.15 -23.48
10 리가켐바이오 203,500 2,500 -1.21% 500 75,335 37,019 11.44 387,350 -100.30 -13.22
11 이오테크닉스 513,000 8,000 +1.58% 500 63,199 12,320 21.79 80,853 110.47 8.90
12 펩트론 270,500 12,500 -4.42% 500 63,073 23,317 6.47 118,312 -456.16 -9.41
13 주성엔지니어링 130,500 4,500 +3.57% 500 60,658 46,481 13.07 1,272,191 172.85 6.17
14 원익IPS 121,100 400 -0.33% 500 59,441 49,084 17.65 467,457 70.74 9.05
15 케어젠 107,000 2,500 -2.28% 100 57,475 53,715 3.79 170,346 286.10 9.23
16 보로노이 299,500 6,500 -2.12% 500 55,114 18,402 5.44 60,370 -128.93 -50.18
17 ISC 237,500 3,000 -1.25% 500 50,343 21,197 20.20 276,107 89.69 10.60
18 로보티즈 326,500 21,500 -6.18% 500 47,855 14,657 9.56 428,261 866.05 2.49
19 HPSP 53,700 1,100 -2.01% 500 44,195 82,300 31.12 2,552,442 61.72 24.79
20 파두 81,600 300 +0.37% 100 40,862 50,075 12.08 1,194,523 -53.33 -131.08
21 펄어비스 60,600 400 +0.66% 100 38,934 64,248 6.43 694,906 -462.60 -1.05
22 우리기술 22,250 900 -3.89% 500 38,069 171,096 5.51 7,199,412 4,450.00 0.67
23 올릭스 185,300 11,200 -5.70% 500 37,617 20,301 9.01 254,412 -239.41 -18.83
24 솔브레인 483,500 1,500 -0.31% 500 37,609 7,779 22.29 36,164 47.57 7.66
25 클래시스 57,500 3,100 -5.12% 100 37,510 65,236 71.30 385,420 28.55 26.21
26 티씨케이 316,000 12,000 +3.95% 500 35,327 11,179 63.52 92,112 52.70 13.50
27 에스티팜 168,700 1,200 +0.72% 500 35,164 20,844 11.49 289,197 62.34 10.03
28 현대무벡스 31,350 50 -0.16% 100 34,916 111,376 1.56 2,441,197 316.67 6.79
29 디앤디파마텍 78,700 3,100 -3.79% 500 34,474 43,804 6.03 385,710 -143.88 -31.49
30 파마리서치 325,000 7,000 -2.11% 500 33,766 10,390 7.81 86,131 22.87 26.88
31 휴젤 265,500 2,500 -0.93% 500 32,667 12,304 57.31 30,112 23.40 16.06
32 유진테크 142,000 6,000 +4.41% 500 32,541 22,916 34.88 330,899 76.63 9.81
33 심텍 86,500 500 +0.58% 500 32,301 37,342 15.16 650,923 -17.46 -32.10
34 미래에셋벤처투자 60,300 900 -1.47% 1,000 32,034 53,125 2.02 1,578,562 103.61 8.47
35 에임드바이오 48,850 2,050 -4.03% 500 31,592 64,671 1.10 185,568 530.98 5.13
36 서진시스템 51,300 1,000 +1.99% 500 30,514 59,482 11.04 2,336,610 -28.50 -12.63
37 동진쎄미켐 58,800 2,000 -3.29% 500 30,232 51,414 14.32 756,834 30.51 9.52
38 비에이치아이 97,400 1,100 -1.12% 500 30,140 30,944 19.03 264,024 46.23 44.36
39 에스피지 135,100 2,200 +1.66% 500 29,962 22,177 7.30 625,560 327.91 3.57
40 성호전자 41,500 1,450 -3.38% 500 29,433 70,923 1.58 1,676,738 30.95 46.27
41 피에스케이홀딩스 132,800 15,500 +13.21% 500 28,635 21,562 4.94 561,179 31.23 19.55
42 메지온 92,800 900 +0.98% 500 28,204 30,392 25.55 157,462 -80.00 -110.44
43 고영 39,950 3,550 -8.16% 100 27,428 68,655 24.39 6,337,209 185.81 4.48
44 원익홀딩스 35,450 350 +1.00% 500 27,381 77,238 5.82 3,118,703 99.86 2.78
45 실리콘투 44,650 500 -1.11% 500 27,313 61,172 7.66 543,831 17.11 46.89
46 피에스케이 93,500 1,500 +1.63% 500 27,084 28,967 24.89 334,794 34.48 15.54
47 하나마이크론 39,800 900 -2.21% 500 26,453 66,464 18.46 1,356,411 69.22 9.89
48 알지노믹스 186,800 10,000 -5.08% 500 26,028 13,934 4.54 322,866 -19.92 604.61
49 태성 85,200 4,500 -5.02% 100 26,018 30,538 6.16 576,500 -1,002.35 -3.00
50 대주전자재료 165,800 4,500 -2.64% 500 25,746 15,528 12.34 327,431 124.19 8.60
51 셀트리온제약 57,900 0 0.00% 500 25,709 44,402 5.05 83,726 66.55 9.31
52 두산테스나 129,800 7,300 +5.96% 500 25,087 19,327 8.55 486,985 1,664.10 0.35
53 비츠로셀 53,200 800 -1.48% 500 24,121 45,339 29.29 601,853 42.36 18.56
54 대한광통신 15,090 930 -5.81% 500 23,463 155,486 7.37 23,606,443 -62.36 -52.05
55 RFHIC 87,800 5,300 -5.69% 500 23,314 26,553 22.14 777,249 81.15 8.84
56 아주IB투자 18,700 740 +4.12% 500 22,654 121,145 2.59 12,629,590 271.01 3.15
57 JYP Ent. 63,500 600 +0.95% 500 22,563 35,532 16.40 206,888 14.05 29.21
58 테크윙 60,300 1,800 -2.90% 500 22,343 37,054 10.26 1,001,600 239.29 4.63
59 에스엠 96,100 3,400 +3.67% 500 22,002 22,895 30.51 179,052 6.35 41.65
60 에스앤에스텍 102,600 1,700 -1.63% 500 21,890 21,335 10.72 188,007 37.75 21.24
61 쎄트렉아이 191,500 7,200 +3.91% 500 20,972 10,951 11.61 217,172 137.18 6.31
62 오스코텍 53,900 1,500 -2.71% 500 20,621 38,258 13.98 215,472 39.40 33.87
63 스피어 39,700 1,850 -4.45% 500 19,885 50,089 4.87 897,727 7,940.00 0.43
64 파크시스템스 283,500 3,500 -1.22% 500 19,838 6,998 32.36 22,185 57.49 16.69
65 씨어스 51,800 700 -1.33% 500 19,715 38,060 4.78 330,758 121.88 52.78
66 오름테라퓨틱 91,500 3,200 +3.62% 100 19,685 21,513 7.08 211,990 -45.39 -33.22
67 티에스이 174,800 7,800 +4.67% 500 19,335 11,061 11.39 77,153 50.58 10.42
68 제주반도체 54,900 3,500 -5.99% 500 18,909 34,443 8.53 3,474,625 47.86 19.21
69 와이씨 22,850 600 -2.56% 100 18,747 82,045 6.14 769,438 97.23 5.56
70 LS마린솔루션 35,300 3,850 -9.83% 1,000 18,440 52,239 3.40 855,223 179.19 2.00
71 LS머트리얼즈 26,850 150 +0.56% 500 18,165 67,653 4.42 3,061,866 4,475.00 0.24
72 삼현 56,300 1,100 -1.92% 500 17,851 31,708 1.71 287,390 171.65 8.46
73 삼표시멘트 16,190 70 -0.43% 500 17,472 107,916 1.15 1,280,538 42.83 5.29
74 엘앤씨바이오 70,100 2,300 -3.18% 500 17,418 24,847 17.50 199,969 -12.13 -57.68
75 리브스메드 68,200 300 +0.44% 500 17,018 24,953 4.29 511,543 -66.54 -20.75
76 테스 86,600 1,900 -2.15% 500 16,766 19,360 12.37 262,892 30.02 15.76
77 차바이오텍 17,530 250 -1.41% 500 16,298 92,970 7.42 291,835 -11.44 -37.19
78 신성델타테크 59,200 400 -0.67% 500 16,270 27,484 2.85 81,263 74.94 9.51
79 큐리옥스바이오시스템즈 94,000 3,300 +3.64% 500 16,171 17,203 6.73 112,368 -57.14 -53.58
80 레이크머티리얼즈 24,350 250 +1.04% 100 16,005 65,731 7.42 1,599,719 208.12 5.80
81 솔브레인홀딩스 76,900 5,900 +8.31% 500 15,768 20,504 6.18 365,371 3.31 32.06
82 코미코 148,200 1,000 -0.67% 500 15,503 10,461 18.52 118,434 31.10 18.52
83 HK이노엔 54,500 0 0.00% 500 15,440 28,330 13.75 256,368 20.40 5.87
84 휴림로봇 12,800 320 -2.44% 500 15,291 119,457 6.78 8,923,216 -86.49 -13.42
85 하나머티리얼즈 76,300 2,900 +3.95% 500 15,090 19,778 19.61 412,911 39.33 9.39
86 인텔리안테크 140,100 900 -0.64% 500 15,043 10,737 20.34 115,515 201.58 2.81
87 에이프릴바이오 64,300 1,100 +1.74% 1,000 15,009 23,343 8.04 168,151 -149.88 -10.39
88 하림지주 13,190 250 -1.86% 100 14,774 112,006 8.13 873,297 6.43 7.29
89 큐리언트 39,550 1,450 -3.54% 500 14,754 37,305 5.86 120,279 -46.80 -71.44
90 제이에스링크 42,300 1,400 -3.20% 500 14,625 34,574 1.86 183,561 -70.38 -35.13
91 씨엠티엑스 152,200 400 +0.26% 500 14,558 9,565 6.31 149,809 -41.47 -35.89
92 SFA반도체 8,830 1,130 -11.35% 500 14,522 164,460 8.61 11,452,647 -76.12 -3.93
93 씨아이에스 18,200 1,070 +6.25% 100 14,156 77,780 7.48 28,323,034 49.06 5.83
94 현대바이오 14,510 880 -5.72% 500 14,003 96,506 5.77 1,536,208 -61.74 -29.47
95 에스티큐브 20,500 200 +0.99% 500 13,937 67,983 4.95 594,880 -63.86 -26.20
96 브이엠 56,900 1,000 +1.79% 100 13,890 24,412 14.48 323,702 55.89 17.34
97 하이젠알앤엠 44,850 1,050 -2.29% 500 13,853 30,888 1.82 137,322 -195.85 -8.13
98 피엔티 58,000 400 -0.68% 500 13,741 23,691 7.72 250,424 20.07 11.37
99 세미파이브 40,000 2,400 +6.38% 1,000 13,544 33,859 3.59 6,398,509 -20.22 -31.20
100 기가비스 105,300 4,400 +4.36% 200 13,348 12,676 2.11 157,587 86.38 7.42

*30초 간격으로 갱신됩니다.

공유하기: