HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 167,800 2,000 +1.21% 100 9,933,152 5,919,638 51.22 22,247,243 34.84 9.03
2 SK하이닉스 860,000 16,000 -1.83% 5,000 6,260,820 728,002 52.87 3,117,064 17.54 31.06
3 현대차 509,000 28,500 +5.93% 5,000 1,042,217 204,758 30.52 3,259,650 12.79 12.43
4 삼성전자우 116,100 1,800 +1.57% 100 947,347 815,975 77.38 3,290,986 24.11 N/A
5 LG에너지솔루션 392,000 1,500 +0.38% 500 917,280 234,000 4.72 187,479 -104.76 -4.93
6 삼성바이오로직스 1,712,000 2,000 +0.12% 2,500 792,501 46,291 12.63 31,291 76.35 10.45
7 SK스퀘어 532,000 11,000 -2.03% 100 702,703 132,087 50.53 395,925 10.09 21.70
8 기아 161,800 7,100 +4.59% 5,000 631,688 390,413 39.97 1,622,428 8.21 19.09
9 KB금융 164,500 9,000 +5.79% 5,000 613,339 372,850 77.46 1,962,325 11.02 8.86
10 두산에너빌리티 95,500 1,400 +1.49% 5,000 611,736 640,561 23.76 5,915,111 -600.63 1.52
11 한화에어로스페이스 1,130,000 16,000 -1.40% 5,000 582,666 51,563 44.27 239,010 20.65 53.94
12 HD현대중공업 537,000 3,000 +0.56% 5,000 563,642 104,961 14.80 184,457 36.88 11.39
13 셀트리온 239,500 12,000 +5.27% 1,000 553,152 230,961 22.77 1,723,596 75.60 2.46
14 삼성물산 316,500 500 -0.16% 100 537,976 169,977 30.01 269,479 25.89 6.83
15 신한지주 100,900 3,000 +3.06% 5,000 489,864 485,495 60.26 1,648,821 10.32 8.11
16 현대모비스 446,000 9,000 +2.06% 5,000 404,667 90,733 43.50 312,230 9.90 9.35
17 NAVER 257,500 3,500 +1.38% 100 403,896 156,853 39.86 1,133,876 18.60 7.90
18 삼성생명 200,000 2,300 +1.16% 500 400,000 200,000 23.27 246,789 18.33 6.18
19 한화오션 129,700 1,200 -0.92% 5,000 397,418 306,413 10.52 999,891 32.76 11.52
20 한국전력 61,000 200 +0.33% 5,000 391,598 641,964 23.42 1,790,091 4.75 9.22
21 HD현대일렉트릭 995,000 56,000 +5.96% 5,000 358,669 36,047 37.21 222,963 58.15 39.34
22 고려아연 1,678,000 23,000 -1.35% 5,000 350,248 20,873 9.52 28,883 108.31 2.28
23 하나금융지주 125,800 3,600 +2.95% 5,000 350,134 278,326 67.70 1,263,932 9.11 9.11
24 삼성SDI 377,000 4,000 -1.05% 5,000 303,807 80,586 24.13 367,852 -51.64 3.13
25 POSCO홀딩스 372,000 1,000 +0.27% 5,000 301,071 80,933 29.24 399,686 66.91 2.00
26 미래에셋증권 51,300 600 -1.16% 5,000 290,915 567,086 10.92 3,516,456 29.43 7.94
27 우리금융지주 37,850 2,250 +6.32% 5,000 277,848 734,076 47.78 3,883,234 8.72 9.39
28 HD한국조선해양 390,000 8,000 +2.09% 5,000 276,015 70,773 33.72 200,412 13.63 11.16
29 카카오 58,900 600 +1.03% 100 260,695 442,606 30.45 1,673,583 112.19 0.56
30 삼성화재 549,000 15,000 +2.81% 500 252,601 46,011 56.40 94,737 13.78 13.11
31 삼성중공업 28,000 150 +0.54% 1,000 246,400 880,000 32.63 3,056,046 70.00 1.77
32 SK 338,000 7,500 +2.27% 200 245,059 72,503 28.24 222,417 14.49 -5.64
33 삼성전기 309,500 4,000 -1.28% 5,000 231,177 74,694 38.56 431,329 34.72 8.16
34 메리츠금융지주 131,200 9,100 +7.45% 500 229,891 175,222 14.75 657,542 10.42 23.44
35 LG화학 322,500 1,500 +0.47% 5,000 227,660 70,592 34.43 287,777 -17.08 -2.11
36 효성중공업 2,401,000 54,000 +2.30% 5,000 223,882 9,325 26.71 46,684 51.35 14.90
37 현대로템 202,500 2,500 +1.25% 5,000 221,013 109,142 33.32 487,920 31.91 21.85
38 LG전자 127,900 23,900 +22.98% 5,000 208,332 162,886 32.90 13,160,492 21.52 1.81
39 KT&G 171,300 700 -0.41% 5,000 202,094 117,977 43.61 298,625 18.51 12.66
40 LS ELECTRIC 667,000 30,000 +4.71% 5,000 200,100 30,000 22.79 171,771 75.23 13.44
41 기업은행 25,000 850 +3.52% 5,000 199,356 797,426 14.04 1,493,155 7.38 8.06
42 HMM 21,050 150 -0.71% 5,000 198,552 943,238 7.52 2,579,066 8.18 15.35
43 HD현대 250,000 5,000 +2.04% 1,000 197,483 78,993 26.10 194,379 27.51 6.36
44 포스코퓨처엠 218,500 2,500 -1.13% 500 194,347 88,946 9.05 214,838 -84.59 -7.98
45 SK이노베이션 113,500 1,700 +1.52% 5,000 191,875 169,053 12.61 333,667 -8.04 -9.65
46 현대글로비스 255,500 12,000 +4.93% 500 191,625 75,000 47.21 453,905 13.79 13.24
47 한화시스템 101,400 100 +0.10% 5,000 191,564 188,919 9.45 828,968 32.18 19.63
48 한미반도체 190,500 4,400 -2.26% 100 181,570 95,312 6.93 670,835 75.87 27.43
49 하이브 383,000 6,000 +1.59% 500 164,228 42,879 21.05 220,136 -19,150.00 0.31
50 SK텔레콤 75,400 1,700 +2.31% 100 161,952 214,790 38.54 1,278,084 27.60 10.83
51 한국항공우주 162,400 1,100 +0.68% 5,000 158,300 97,475 28.88 729,401 115.50 10.42
52 KT 62,700 2,000 +3.29% 5,000 158,018 252,022 49.00 760,790 16.40 2.85
53 삼성에피스홀딩스 615,000 0 0.00% 2,500 153,031 24,883 6.27 201,687 N/A N/A
54 LG 98,300 5,400 +5.81% 5,000 151,600 154,222 35.92 749,002 22.21 2.16
55 KODEX 200 79,115 680 +0.87% 0 150,042 189,650 26.37 8,853,692 N/A N/A
56 두산 918,000 40,000 +4.56% 5,000 148,659 16,194 17.58 232,542 328.21 -14.57
57 TIGER 미국S&P500 25,015 160 -0.64% 0 146,025 583,750 0.01 6,453,033 N/A N/A
58 카카오뱅크 28,050 650 +2.37% 5,000 133,802 477,011 15.18 2,879,681 29.13 6.95
59 삼성에스디에스 171,700 2,000 +1.18% 500 132,858 77,378 20.40 202,840 17.32 8.42
60 현대건설 114,600 2,600 +2.32% 5,000 127,614 111,356 22.79 1,322,380 -48.33 -2.09
61 한국금융지주 226,500 9,000 -3.82% 5,000 126,219 55,726 37.97 377,466 7.85 11.54
62 DB손해보험 177,800 6,000 +3.49% 500 123,365 69,384 44.34 243,197 7.89 18.98
63 크래프톤 259,000 12,500 +5.07% 100 122,776 47,404 42.32 203,863 9.91 21.10
64 현대오토에버 445,500 14,500 +3.36% 500 122,174 27,424 2.00 175,578 67.98 10.40
65 키움증권 447,500 1,500 -0.33% 5,000 121,327 27,112 29.68 113,258 12.26 15.98
66 S-Oil 107,400 6,800 +6.76% 2,500 120,914 112,583 77.61 517,312 -69.65 -2.18
67 포스코인터내셔널 64,700 700 +1.09% 5,000 113,822 175,923 7.82 406,434 28.29 8.14
68 에이피알 282,000 6,500 +2.36% 100 105,554 37,431 30.33 719,376 45.47 41.34
69 NH투자증권 29,000 550 +1.93% 5,000 103,340 356,344 14.08 1,216,479 11.83 8.73
70 LIG넥스원 457,500 3,500 -0.76% 5,000 100,650 22,000 29.01 121,403 31.34 19.59
71 아모레퍼시픽 163,000 1,200 -0.73% 500 95,343 58,493 25.73 263,373 71.21 11.69
72 현대차2우B 267,000 11,500 +4.50% 5,000 93,354 34,964 56.20 176,654 6.71 N/A
73 대한항공 24,950 0 0.00% 5,000 91,871 368,221 17.95 3,017,406 9.72 13.17
74 한국타이어앤테크놀로지 72,700 1,000 -1.36% 500 90,057 123,875 38.21 485,073 9.47 10.79
75 삼양식품 1,166,000 18,000 +1.57% 5,000 87,835 7,533 16.06 65,158 23.74 39.37
76 SK바이오팜 111,500 100 -0.09% 500 87,319 78,313 13.11 194,634 27.25 58.01
77 유한양행 109,200 1,000 +0.92% 1,000 86,975 79,648 17.89 382,668 130.31 3.41
78 한화 114,800 300 +0.26% 5,000 86,053 74,959 16.95 282,486 8.78 7.19
79 삼성증권 95,900 300 +0.31% 5,000 85,639 89,300 29.18 397,803 9.11 12.89
80 한진칼 125,100 500 +0.40% 2,500 83,520 66,762 20.27 110,563 47.57 16.75
81 카카오페이 61,700 500 -0.80% 500 83,388 135,151 26.92 962,328 184.18 -0.73
82 한화솔루션 48,000 1,400 +3.00% 5,000 82,508 171,893 13.53 14,317,365 -19.20 -15.99
83 KODEX CD금리액티브(합성) 1,074,385 85 +0.01% 0 81,448 7,581 0.05 484,885 N/A N/A
84 KODEX 미국S&P500 22,855 150 -0.65% 0 80,484 352,150 0.07 7,668,355 N/A N/A
85 한미약품 626,000 35,000 +5.92% 2,500 80,197 12,811 12.65 197,334 68.84 11.89
86 이수페타시스 107,400 3,300 -2.98% 1,000 78,842 73,409 27.47 1,377,696 54.52 24.92
87 TIGER 미국나스닥100 161,860 1,160 -0.71% 0 78,713 48,630 0.09 437,755 N/A N/A
88 KODEX 머니마켓액티브 103,530 5 0.00% 0 76,552 73,942 0.71 501,778 N/A N/A
89 HD현대마린솔루션 166,900 3,200 -1.88% 500 74,823 44,831 29.98 140,012 28.23 44.98
90 LS 233,000 14,500 +6.64% 5,000 73,861 31,700 18.92 208,696 33.40 5.09
91 LG유플러스 16,580 560 +3.50% 5,000 71,266 429,828 42.19 1,144,682 19.15 4.40
92 삼성카드 60,900 300 +0.50% 5,000 70,558 115,859 5.78 123,952 11.19 8.00
93 LG씨엔에스 72,100 3,100 +4.49% 500 69,855 96,886 7.11 2,624,801 17.25 18.32
94 두산로보틱스 103,300 800 -0.77% 500 66,959 64,820 3.58 253,968 -108.05 -8.69
95 HD건설기계 136,600 6,400 +4.92% 5,000 65,533 47,974 19.31 1,197,601 27.16 6.18
96 KODEX 코스닥150 19,085 25 -0.13% 0 65,347 342,400 0.60 26,932,456 N/A N/A
97 삼성E&A 33,250 300 +0.91% 5,000 65,170 196,000 50.52 763,940 11.87 19.65
98 CJ 223,000 0 0.00% 5,000 65,065 29,177 15.68 109,595 20.43 1.83
99 GS 69,700 300 -0.43% 5,000 64,762 92,915 18.65 288,523 11.59 4.12
100 TIGER 200 79,090 695 +0.89% 0 63,114 79,800 9.63 3,724,137 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 152,500 3,500 -2.24% 100 207,059 135,776 20.81 1,350,060 -1,030.41 -12.57
2 알테오젠 385,000 7,000 +1.85% 500 205,997 53,506 13.36 350,596 163.97 29.52
3 에코프로비엠 200,000 2,000 -0.99% 500 195,603 97,801 13.79 369,839 6,250.00 -6.26
4 레인보우로보틱스 671,000 3,000 +0.45% 500 130,173 19,400 8.79 97,829 6,710.00 1.62
5 삼천당제약 510,000 3,000 -0.58% 500 119,633 23,457 4.78 143,992 -1,049.38 -4.49
6 에이비엘바이오 187,000 1,200 +0.65% 500 103,407 55,298 11.70 655,247 -354.17 -46.01
7 코오롱티슈진 93,500 0 0.00% 0 77,812 83,221 5.23 282,885 -86.82 -25.91
8 리노공업 95,000 1,600 -1.66% 100 72,401 76,212 27.43 502,786 48.05 19.21
9 HLB 52,400 300 +0.58% 500 69,754 133,118 18.24 586,238 -31.28 -16.33
10 리가켐바이오 180,200 1,700 +0.95% 500 65,972 36,610 11.66 251,632 -262.68 2.04
11 케어젠 118,000 100 -0.08% 100 63,384 53,715 3.93 57,525 222.64 14.35
12 펩트론 249,500 6,000 -2.35% 500 58,177 23,317 6.24 112,878 -403.07 -23.46
13 원익IPS 102,800 1,500 -1.44% 500 50,458 49,084 22.24 336,893 63.89 2.37
14 이오테크닉스 375,500 15,500 -3.96% 500 46,260 12,320 22.16 111,802 81.79 7.43
15 클래시스 67,600 1,100 +1.65% 100 44,282 65,506 71.33 341,763 37.51 26.54
16 메지온 144,800 6,900 -4.55% 500 43,967 30,364 23.16 159,805 -198.63 -36.23
17 로보티즈 281,500 5,500 +1.99% 500 41,238 14,650 8.29 168,524 1,034.93 -3.31
18 보로노이 217,500 1,000 -0.46% 500 40,006 18,394 5.71 64,669 -84.56 -96.66
19 HPSP 43,200 1,100 -2.48% 500 36,288 83,999 24.38 964,372 43.46 31.09
20 ISC 169,600 700 +0.41% 500 35,950 21,197 21.05 240,914 77.83 10.98
21 파마리서치 343,500 7,000 +2.08% 500 35,688 10,390 6.31 128,643 26.41 18.93
22 휴젤 286,000 26,000 +10.00% 500 35,190 12,304 53.47 166,264 25.11 17.51
23 디앤디파마텍 80,600 1,400 +1.77% 500 35,090 43,535 7.63 539,247 -99.14 -49.03
24 에임드바이오 53,200 1,400 +2.70% 500 34,405 64,671 1.14 299,283 -728.77 -65.72
25 펄어비스 53,400 300 -0.56% 100 34,308 64,248 4.89 269,933 64.73 7.88
26 현대무벡스 29,950 450 -1.48% 100 33,357 111,376 1.35 1,524,345 131.94 16.17
27 셀트리온제약 72,400 2,100 +2.99% 500 31,626 43,682 4.87 272,930 89.38 5.68
28 에스티팜 147,900 4,500 -2.95% 500 30,718 20,769 10.54 144,598 80.91 7.82
29 솔브레인 394,000 15,000 -3.67% 500 30,648 7,779 23.89 50,041 45.51 12.47
30 에스피지 137,100 3,900 +2.93% 500 30,405 22,177 4.00 663,822 231.59 5.54
31 에스엠 120,200 5,800 +5.07% 500 27,519 22,895 27.28 373,159 8.95 2.64
32 원익홀딩스 35,450 800 -2.21% 500 27,381 77,238 3.13 977,503 -217.48 -7.41
33 실리콘투 43,050 450 -1.03% 500 26,334 61,172 8.87 417,791 16.58 60.90
34 올릭스 129,000 0 0.00% 500 26,045 20,190 5.90 231,575 -57.10 -120.11
35 동진쎄미켐 50,500 200 -0.39% 500 25,964 51,414 12.15 429,695 24.50 17.17
36 JYP Ent. 72,200 1,000 +1.40% 500 25,654 35,532 13.53 324,358 16.16 22.41
37 오름테라퓨틱 119,800 4,600 +3.99% 100 25,436 21,232 4.73 320,174 -65.36 -17.50
38 파두 49,350 850 +1.75% 100 24,425 49,493 9.57 913,257 -39.96 -64.47
39 엘앤씨바이오 93,400 3,200 +3.55% 500 23,202 24,842 14.00 336,542 28.04 65.41
40 티씨케이 207,000 1,500 -0.72% 500 23,141 11,179 63.02 48,265 33.90 14.78
41 태성 75,700 3,200 +4.41% 100 23,117 30,538 5.28 288,018 -1,129.85 16.61
42 주성엔지니어링 48,900 250 -0.51% 500 23,114 47,268 12.19 652,289 37.02 19.76
43 비에이치아이 74,400 800 +1.09% 500 23,023 30,944 19.51 440,796 38.00 20.64
44 유진테크 97,700 1,000 -1.01% 500 22,389 22,916 31.70 149,408 36.50 16.85
45 하나마이크론 33,650 400 -1.17% 500 22,348 66,414 16.64 790,507 102.91 -6.99
46 고영 32,000 550 -1.69% 100 21,970 68,655 13.78 1,087,705 123.55 6.68
47 서진시스템 37,350 2,950 +8.58% 500 21,369 57,213 11.65 2,315,085 -17.62 12.32
48 씨어스테크놀로지 166,500 2,500 +1.52% 500 21,089 12,666 7.56 49,973 264.29 -60.13
49 우리기술 12,350 2,850 +30.00% 500 20,597 166,774 6.27 48,619,169 148.80 -3.33
50 하이젠알앤엠 66,600 2,000 -2.92% 500 20,571 30,888 1.20 82,124 -269.64 -1.92
51 쎄트렉아이 180,900 6,100 -3.26% 500 19,811 10,951 8.27 218,693 162.39 3.49
52 신성델타테크 71,300 300 -0.42% 500 19,596 27,484 2.60 210,613 162.05 -0.48
53 큐리옥스바이오시스템즈 114,400 900 -0.78% 500 19,585 17,120 4.31 38,846 -80.06 -15.94
54 심텍 52,400 0 0.00% 500 19,567 37,342 11.90 326,684 -24.68 -6.63
55 오스코텍 51,000 400 +0.79% 500 19,512 38,258 9.82 183,924 -148.26 0.77
56 알지노믹스 138,600 1,400 +1.02% 500 19,312 13,934 1.79 145,910 -13.89 19.81
57 에스앤에스텍 88,400 400 -0.45% 500 18,860 21,335 7.81 204,082 45.76 13.07
58 리브스메드 75,000 2,200 -2.85% 500 18,511 24,682 1.61 455,106 -62.03 66.00
59 파크시스템스 258,000 1,500 -0.58% 500 18,051 6,996 28.92 17,672 36.78 25.83
60 하림지주 15,870 320 -1.98% 100 17,775 112,006 6.26 2,106,627 15.06 0.90
61 스피어 37,900 0 0.00% 500 17,765 46,872 6.84 1,221,727 -323.93 -84.53
62 삼현 55,700 1,400 -2.45% 500 17,661 31,708 1.35 139,468 255.50 10.24
63 와이씨 21,450 500 -2.28% 100 17,599 82,045 3.13 1,207,455 214.50 3.48
64 성호전자 24,650 2,100 -7.85% 500 17,482 70,923 1.26 1,329,356 -391.27 6.54
65 차바이오텍 20,900 0 0.00% 500 17,217 82,379 6.89 507,471 -12.21 -2.85
66 휴림로봇 14,310 360 -2.45% 500 17,094 119,457 6.63 9,487,763 530.00 -5.59
67 엔켐 77,500 1,900 -2.39% 500 16,934 21,850 4.89 112,730 -8.21 -156.31
68 클로봇 66,800 600 -0.89% 500 16,695 24,992 2.75 228,687 -213.42 -15.71
69 CJ ENM 75,600 900 -1.18% 5,000 16,578 21,929 17.65 79,206 19.92 -16.69
70 피에스케이 57,000 900 +1.60% 500 16,511 28,967 25.29 233,359 22.14 18.31
71 삼표시멘트 15,040 1,080 -6.70% 500 16,231 107,916 1.07 16,575,730 40.54 9.04
72 젬백스 38,000 1,750 -4.40% 500 16,219 42,680 7.05 187,006 -26.05 -127.30
73 에이프릴바이오 69,200 15,900 +29.83% 1,000 16,153 23,343 5.51 210,803 -1,774.36 26.90
74 피에스케이홀딩스 74,800 2,200 +3.03% 500 16,129 21,562 2.81 191,468 14.17 24.80
75 테크윙 43,350 1,650 -3.67% 500 16,063 37,054 9.90 471,662 -133.80 -10.25
76 유진로봇 42,000 3,700 -8.10% 500 15,755 37,512 15.88 5,777,614 -227.03 -8.56
77 제주반도체 45,550 1,100 -2.36% 500 15,689 34,443 1.49 1,692,534 43.67 11.44
78 HK이노엔 55,000 0 0.00% 500 15,581 28,330 11.83 314,134 23.19 5.02
79 레이크머티리얼즈 23,700 700 -2.87% 100 15,578 65,731 7.02 381,960 122.80 17.38
80 LS마린솔루션 29,450 150 +0.51% 1,000 15,384 52,239 2.36 134,343 138.26 7.98
81 네이처셀 23,050 250 +1.10% 500 14,852 64,435 8.48 263,212 -512.22 1.95
82 지투지바이오 89,000 2,900 +3.37% 500 14,614 16,421 3.95 917,360 -82.56 105.50
83 스튜디오드래곤 48,450 300 +0.62% 500 14,563 30,058 9.03 76,320 77.40 4.63
84 씨젠 27,700 600 +2.21% 500 14,467 52,226 15.96 371,654 -2,308.33 -2.03
85 인텔리안테크 133,400 13,500 +11.26% 500 14,318 10,733 14.26 783,578 -406.71 -1.12
86 대주전자재료 92,400 3,100 -3.25% 500 14,304 15,481 14.60 467,729 38.01 19.30
87 큐리언트 38,450 1,000 +2.67% 500 14,300 37,192 3.93 182,181 -55.81 -45.23
88 와이지엔터테인먼트 76,500 2,700 +3.66% 500 14,299 18,691 10.57 601,807 28.35 3.90
89 카카오게임즈 15,730 70 -0.44% 100 14,123 89,787 9.79 186,129 -11.69 -7.96
90 유일로보틱스 118,000 1,400 -1.17% 500 13,802 11,697 15.30 94,657 -72.88 -13.94
91 RFHIC 49,150 2,150 +4.57% 500 13,026 26,503 22.17 468,656 82.33 8.60
92 앱클론 65,100 1,000 +1.56% 500 12,972 19,926 7.01 313,416 -75.61 -57.57
93 제이앤티씨 21,850 1,450 -6.22% 500 12,640 57,848 2.56 275,662 -14.44 -9.65
94 두산테스나 65,300 3,500 +5.66% 500 12,621 19,327 7.94 330,268 -90.57 8.74
95 테스 64,300 2,200 -3.31% 500 12,448 19,360 11.25 415,205 18.91 13.55
96 미래에셋벤처투자 22,950 900 -3.77% 1,000 12,192 53,125 0.80 1,228,382 306.00 2.47
97 루닛 41,450 750 -1.78% 500 12,138 29,285 9.89 147,369 -13.65 -41.21
98 피엔티 50,300 1,600 -3.08% 500 11,916 23,691 6.39 190,447 12.80 26.52
99 하나머티리얼즈 60,000 900 -1.48% 500 11,867 19,778 16.29 147,774 35.65 8.43
100 SFA반도체 7,150 40 -0.56% 500 11,759 164,460 2.01 1,822,966 -43.33 4.51

*30초 간격으로 갱신됩니다.

공유하기: