HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 100,800 300 +0.30% 100 5,966,995 5,919,638 52.17 10,905,519 20.93 9.03
2 SK하이닉스 538,000 8,000 +1.51% 5,000 3,916,653 728,002 53.21 3,134,580 10.97 31.06
3 LG에너지솔루션 413,000 5,000 +1.23% 500 966,420 234,000 4.65 286,571 -110.37 -4.93
4 삼성바이오로직스 1,649,000 42,000 +2.61% 2,500 763,338 46,291 12.74 54,390 73.54 10.45
5 삼성전자우 76,300 1,300 +1.73% 100 622,589 815,975 76.86 1,490,006 15.84 N/A
6 현대차 254,500 7,000 -2.68% 5,000 521,109 204,758 35.47 555,471 6.40 12.43
7 KB금융 126,300 1,500 +1.20% 5,000 481,787 381,462 75.76 810,273 8.65 8.86
8 두산에너빌리티 74,900 1,500 -1.96% 5,000 479,780 640,561 22.82 2,242,140 -471.07 1.52
9 HD현대중공업 515,000 20,000 -3.74% 5,000 457,182 88,773 11.16 224,599 35.37 11.39
10 기아 112,300 1,800 -1.58% 5,000 438,434 390,413 39.93 690,993 5.70 19.09
11 셀트리온 185,800 200 +0.11% 1,000 429,125 230,961 21.46 399,278 58.65 2.46
12 한화에어로스페이스 813,000 39,000 -4.58% 5,000 419,210 51,563 43.74 270,795 14.86 53.94
13 SK스퀘어 302,000 4,000 +1.34% 100 400,273 132,541 51.53 423,148 5.73 21.70
14 신한지주 79,700 1,700 +2.18% 5,000 386,939 485,495 59.17 1,074,044 8.15 8.11
15 삼성물산 226,500 1,500 +0.67% 100 384,997 169,977 28.88 189,135 18.52 6.83
16 NAVER 243,000 1,000 -0.41% 100 381,152 156,853 38.89 666,625 17.56 7.90
17 한화오션 105,000 2,800 -2.60% 5,000 321,734 306,413 10.07 1,316,417 26.52 11.52
18 한국전력 50,100 2,400 -4.57% 5,000 321,624 641,964 22.68 4,688,005 3.90 9.22
19 삼성생명 153,800 900 +0.59% 500 307,600 200,000 22.85 146,660 14.43 6.18
20 HD한국조선해양 403,000 7,000 -1.71% 5,000 285,216 70,773 32.65 240,157 14.08 11.16
21 현대모비스 303,500 6,000 -1.94% 5,000 275,373 90,733 45.56 140,222 6.74 9.35
22 HD현대일렉트릭 746,000 29,000 -3.74% 5,000 268,912 36,047 35.98 173,891 43.60 39.34
23 고려아연 1,368,000 26,000 +1.94% 5,000 264,616 19,343 11.43 34,872 88.30 2.28
24 카카오 59,500 800 +1.36% 100 263,219 442,384 29.69 1,799,782 113.33 0.56
25 하나금융지주 94,400 1,100 +1.18% 5,000 262,740 278,326 67.44 543,629 6.84 9.11
26 LG화학 372,000 2,000 -0.53% 5,000 262,604 70,592 34.52 213,120 -19.70 -2.11
27 POSCO홀딩스 309,000 500 -0.16% 5,000 250,083 80,933 28.85 145,980 55.58 2.00
28 삼성SDI 299,000 500 -0.17% 5,000 240,951 80,586 24.32 255,237 -40.96 3.13
29 삼성화재 502,000 20,500 +4.26% 500 230,976 46,011 56.32 88,150 12.59 13.11
30 삼성중공업 24,200 400 -1.63% 1,000 212,960 880,000 30.89 2,925,813 60.50 1.77
31 우리금융지주 27,450 900 +3.39% 5,000 201,504 734,076 47.60 2,937,256 7.07 9.39
32 SK이노베이션 114,600 400 -0.35% 5,000 193,734 169,053 12.76 164,924 -8.12 -9.65
33 메리츠금융지주 108,700 100 +0.09% 500 190,466 175,222 14.80 167,987 8.63 23.44
34 HMM 19,980 840 +4.39% 5,000 188,459 943,238 6.66 2,761,856 7.77 15.35
35 삼성전기 250,000 1,000 -0.40% 5,000 186,734 74,694 38.50 544,242 28.05 8.16
36 현대로템 170,400 5,300 -3.02% 5,000 185,978 109,142 33.27 596,073 26.85 21.85
37 포스코퓨처엠 209,000 2,500 +1.21% 500 185,898 88,946 9.18 289,716 -80.91 -7.98
38 SK 253,000 12,500 -4.71% 200 183,432 72,503 26.27 247,963 10.84 -5.64
39 KT&G 143,500 2,000 -1.37% 5,000 169,296 117,977 42.15 176,245 15.51 12.66
40 효성중공업 1,806,000 95,000 -5.00% 5,000 168,401 9,325 25.12 80,698 38.63 14.90
41 기업은행 20,700 150 +0.73% 5,000 165,067 797,426 13.58 617,828 6.11 8.06
42 HD현대 188,300 8,200 -4.17% 1,000 148,744 78,993 25.25 265,176 20.72 6.36
43 LG전자 85,400 200 -0.23% 5,000 139,105 162,886 31.41 428,509 14.37 1.81
44 두산 833,000 43,000 -4.91% 5,000 134,895 16,194 14.79 106,391 297.82 -14.57
45 LS ELECTRIC 443,000 17,000 -3.70% 5,000 132,900 30,000 21.43 157,852 49.97 13.44
46 삼성에스디에스 169,700 1,200 +0.71% 500 131,310 77,378 19.19 82,716 17.12 8.42
47 KT 50,400 0 0.00% 5,000 127,019 252,022 49.00 123,176 13.18 2.85
48 미래에셋증권 21,900 50 +0.23% 5,000 124,899 570,316 11.03 2,400,230 13.20 7.94
49 하이브 292,000 7,500 -2.50% 500 124,276 42,560 19.21 141,298 -14,600.00 0.31
50 LG 79,300 500 +0.63% 5,000 122,298 154,222 35.47 185,392 17.92 2.16
51 현대글로비스 163,000 1,400 -0.85% 500 122,250 75,000 50.31 130,264 8.80 13.24
52 크래프톤 252,000 5,500 -2.14% 100 119,453 47,402 42.51 61,514 9.65 21.10
53 TIGER 미국S&P500 24,850 110 -0.44% 0 118,025 474,950 0.02 4,764,218 N/A N/A
54 한미반도체 121,700 1,900 -1.54% 100 115,995 95,312 7.16 796,547 48.47 27.43
55 SK텔레콤 53,500 0 0.00% 100 114,913 214,790 36.10 365,995 19.58 10.83
56 SK바이오팜 137,900 1,900 -1.36% 500 107,994 78,313 12.37 285,258 33.70 58.01
57 KODEX 200 55,575 75 -0.13% 0 107,426 193,300 25.75 7,303,148 N/A N/A
58 한국항공우주 107,000 1,900 -1.74% 5,000 104,298 97,475 32.22 469,883 76.10 10.42
59 카카오뱅크 21,650 0 0.00% 5,000 103,268 476,990 14.80 491,113 22.48 6.95
60 삼양식품 1,346,000 99,000 -6.85% 5,000 101,394 7,533 18.70 142,030 27.41 39.37
61 이수페타시스 135,300 8,700 -6.04% 1,000 99,323 73,409 31.79 2,085,978 68.68 24.92
62 삼성에피스홀딩스 398,000 31,000 -7.23% 2,500 99,035 24,883 7.71 874,516 N/A N/A
63 유한양행 121,900 100 -0.08% 1,000 97,482 79,968 17.57 263,876 145.47 3.41
64 에이피알 252,500 3,000 -1.17% 100 94,512 37,431 27.25 357,740 40.71 41.34
65 포스코인터내셔널 53,300 300 -0.56% 5,000 93,767 175,923 6.68 225,680 23.31 8.14
66 DB손해보험 127,200 2,700 +2.17% 500 90,058 70,800 44.03 176,793 5.17 18.98
67 KODEX 머니마켓액티브 104,325 10 +0.01% 0 89,996 86,265 0.00 588,939 N/A N/A
68 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
69 한국금융지주 159,300 1,100 -0.69% 5,000 88,772 55,726 36.27 159,355 6.93 11.54
70 S-Oil 77,900 1,200 +1.56% 2,500 87,702 112,583 76.95 228,697 -50.52 -2.18
71 KODEX CD금리액티브(합성) 1,073,455 75 +0.01% 0 86,745 8,081 0.02 121,945 N/A N/A
72 한화시스템 45,350 850 -1.84% 5,000 85,675 188,919 7.99 798,928 14.39 19.63
73 HD현대마린솔루션 181,500 4,600 -2.47% 500 81,365 44,829 31.11 108,352 30.70 44.98
74 LIG넥스원 368,000 15,000 -3.92% 5,000 80,960 22,000 29.64 156,239 25.21 19.59
75 대한항공 21,950 100 +0.46% 5,000 80,824 368,221 15.03 742,783 8.55 13.17
76 한국타이어앤테크놀로지 60,100 1,400 -2.28% 500 74,449 123,875 36.57 172,460 7.83 10.79
77 NH투자증권 20,650 0 0.00% 5,000 73,585 356,344 13.65 311,737 9.80 8.73
78 아모레퍼시픽 125,400 1,100 +0.88% 500 73,350 58,493 23.02 140,031 54.78 11.69
79 키움증권 270,500 2,500 -0.92% 5,000 71,900 26,580 29.12 81,372 7.41 15.98
80 현대건설 64,100 2,900 -4.33% 5,000 71,379 111,356 19.93 1,100,989 -27.04 -2.09
81 삼성증권 79,300 500 +0.63% 5,000 70,815 89,300 27.61 206,796 8.13 12.89
82 TIGER 미국나스닥100 164,360 640 -0.39% 0 70,724 43,030 0.13 409,381 N/A N/A
83 한진칼 101,800 600 -0.59% 2,500 67,964 66,762 20.42 36,419 38.71 16.75
84 현대차2우B 191,800 2,900 -1.49% 5,000 67,061 34,964 59.06 133,756 4.82 N/A
85 카카오페이 49,150 450 -0.91% 500 66,421 135,140 26.47 386,819 146.72 -0.73
86 KODEX 미국S&P500 22,750 135 -0.59% 0 65,577 288,250 0.10 3,134,250 N/A N/A
87 LG유플러스 15,240 180 +1.20% 5,000 65,506 429,828 41.55 422,455 17.60 4.40
88 삼성카드 54,700 200 -0.36% 5,000 63,375 115,859 5.83 37,496 9.94 8.00
89 코웨이 86,200 200 +0.23% 500 61,986 71,909 58.91 165,541 10.90 19.38
90 LG디스플레이 12,330 210 -1.67% 5,000 61,650 500,000 27.18 1,288,134 -18.38 -37.21
91 한화 78,900 500 -0.63% 5,000 59,142 74,959 16.88 134,038 6.04 7.19
92 한미약품 451,000 5,500 -1.20% 2,500 57,778 12,811 10.94 101,898 49.60 11.89
93 LG이노텍 237,500 500 +0.21% 5,000 56,209 23,667 27.89 94,905 18.00 8.92
94 맥쿼리인프라 11,690 170 +1.48% 0 55,986 478,922 8.88 2,086,379 N/A N/A
95 LG씨엔에스 57,200 800 -1.38% 500 55,419 96,886 6.79 490,614 13.68 18.32
96 LS 173,900 5,000 -2.79% 5,000 55,126 31,700 18.34 140,224 24.93 5.09
97 두산밥캣 56,700 1,500 +2.72% 500 54,350 95,856 36.58 247,115 12.54 8.77
98 현대오토에버 196,800 5,200 -2.57% 500 53,970 27,424 4.15 119,177 30.03 10.40
99 TIGER CD금리투자KIS(합성) 56,765 0 0.00% 0 52,349 92,220 0.01 190,540 N/A N/A
100 GS 56,300 100 -0.18% 5,000 52,311 92,915 16.80 139,389 9.36 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 542,000 9,000 +1.69% 500 290,001 53,506 15.01 356,209 230.83 29.52
2 에코프로비엠 158,900 9,000 +6.00% 500 155,406 97,801 12.54 936,593 4,965.62 -6.26
3 에코프로 93,000 8,500 +10.06% 100 126,272 135,776 19.09 7,932,793 -628.38 -12.57
4 에이비엘바이오 196,800 8,800 +4.68% 500 108,486 55,125 13.17 1,474,485 -372.73 -46.01
5 레인보우로보틱스 425,500 9,500 -2.18% 500 82,546 19,400 7.02 413,060 4,255.00 1.62
6 펩트론 317,500 22,500 -6.62% 500 74,033 23,317 8.23 494,555 -512.92 -23.46
7 코오롱티슈진 87,300 1,900 +2.22% 0 72,652 83,221 5.60 916,345 -81.06 -25.91
8 리가켐바이오 195,800 2,500 +1.29% 500 71,683 36,610 11.96 534,471 -285.42 2.04
9 HLB 48,550 1,650 +3.52% 500 64,005 131,833 19.23 568,473 -28.99 -16.33
10 삼천당제약 225,000 8,500 +3.93% 500 52,779 23,457 3.42 173,426 -462.96 -4.49
11 리노공업 66,600 1,700 -2.49% 100 50,757 76,212 33.97 810,603 33.69 19.21
12 케어젠 81,900 5,400 -6.19% 100 43,993 53,715 3.93 716,814 154.53 14.35
13 보로노이 239,000 3,500 +1.49% 500 43,960 18,393 4.27 143,836 -131.46 -96.66
14 파마리서치 398,500 71,500 -15.21% 500 41,403 10,390 19.25 578,633 30.64 18.93
15 클래시스 58,900 300 +0.51% 100 38,583 65,506 69.76 482,873 32.69 26.54
16 로보티즈 231,000 2,500 -1.07% 500 33,657 14,570 6.52 1,206,173 849.26 -3.31
17 이오테크닉스 273,000 16,000 +6.23% 500 33,632 12,320 22.25 178,992 59.46 7.43
18 원익IPS 61,500 200 +0.33% 500 30,187 49,084 25.24 307,675 38.22 2.37
19 휴젤 236,000 7,500 +3.28% 500 29,038 12,304 56.94 93,345 20.72 17.51
20 셀트리온제약 63,400 1,500 +2.42% 500 27,694 43,682 3.95 124,503 76.76 5.68
21 올릭스 136,000 7,300 +5.67% 500 27,356 20,115 6.91 826,804 -60.20 -120.11
22 실리콘투 43,900 1,500 -3.30% 500 26,854 61,172 7.62 601,995 16.90 60.90
23 HPSP 31,300 1,050 +3.47% 500 26,135 83,499 21.92 888,050 30.10 31.09
24 에스엠 107,400 700 -0.65% 500 24,589 22,895 29.74 140,539 7.99 2.64
25 펄어비스 38,050 1,900 +5.26% 100 24,446 64,248 7.13 241,227 46.12 7.88
26 JYP Ent. 68,300 300 +0.44% 500 24,269 35,532 15.23 243,738 15.28 22.41
27 에스티팜 116,700 300 -0.26% 500 24,159 20,702 9.76 218,262 63.84 7.82
28 메지온 78,600 600 +0.77% 500 23,866 30,364 22.70 165,149 -107.82 -36.23
29 ISC 111,100 800 -0.71% 500 23,550 21,197 19.69 536,861 50.99 10.98
30 오스코텍 60,600 1,400 -2.26% 500 23,184 38,258 9.62 525,006 -176.16 0.77
31 솔브레인 295,500 33,500 +12.79% 500 22,986 7,779 27.70 125,614 34.13 12.47
32 동진쎄미켐 40,150 4,000 +11.07% 500 20,643 51,414 13.95 3,076,428 19.48 17.17
33 심텍 52,400 1,800 -3.32% 500 19,343 36,914 12.43 661,760 -24.68 -6.63
34 원익홀딩스 24,950 1,250 +5.27% 500 19,271 77,238 3.01 10,112,891 -153.07 -7.41
35 유진테크 80,300 500 +0.63% 500 18,402 22,916 28.95 255,273 30.00 16.85
36 테크윙 49,050 1,950 +4.14% 500 18,175 37,054 13.39 731,975 -151.39 -10.25
37 고영 26,200 2,500 +10.55% 100 17,988 68,655 19.38 42,197,973 101.16 6.68
38 티씨케이 147,100 2,600 +1.80% 500 17,174 11,675 63.39 50,060 24.09 14.78
39 하이젠알앤엠 55,100 1,500 -2.65% 500 17,019 30,888 0.86 482,205 -1,489.19 -1.92
40 씨어스테크놀로지 134,000 1,000 -0.74% 500 16,972 12,666 6.61 171,129 212.70 -60.13
41 하나마이크론 25,300 400 -1.56% 500 16,794 66,378 14.43 1,183,196 77.37 -6.99
42 파크시스템스 236,000 1,000 -0.42% 500 16,509 6,995 28.53 89,999 33.65 25.83
43 엔켐 75,400 600 -0.79% 500 16,413 21,767 3.78 319,524 -7.99 -156.31
44 큐리옥스바이오시스템즈 94,800 1,200 -1.25% 500 16,198 17,086 4.16 214,626 -188.47 -15.94
45 신성델타테크 57,100 2,200 +4.01% 500 15,693 27,484 4.12 163,239 129.77 -0.48
46 엘앤씨바이오 61,500 3,500 +6.03% 500 15,141 24,619 4.03 1,191,523 18.46 65.41
47 HK이노엔 52,700 500 +0.96% 500 14,930 28,330 11.19 370,461 22.22 5.02
48 네이처셀 22,950 750 +3.38% 500 14,788 64,435 8.20 753,866 -510.00 1.95
49 서진시스템 25,700 1,300 +5.33% 500 14,465 56,282 8.40 580,016 -12.12 12.32
50 LS마린솔루션 27,650 650 +2.41% 1,000 14,444 52,239 2.40 425,884 129.81 7.98
51 카카오게임즈 16,000 390 +2.50% 100 14,366 89,787 9.76 234,544 -11.89 -7.96
52 CJ ENM 64,200 700 +1.10% 5,000 14,079 21,929 18.43 34,978 16.92 -16.69
53 비에이치아이 45,000 50 +0.11% 500 13,925 30,944 12.77 382,110 22.98 20.64
54 에스피지 62,700 300 -0.48% 500 13,905 22,177 4.47 1,830,237 105.91 5.54
55 주성엔지니어링 29,350 2,000 +7.31% 500 13,873 47,268 16.06 733,747 22.22 19.76
56 젬백스 32,000 1,000 -3.03% 500 13,565 42,390 6.89 354,577 -21.93 -127.30
57 씨젠 25,950 250 +0.97% 500 13,553 52,226 16.16 220,860 -2,162.50 -2.03
58 지투지바이오 83,000 1,200 -1.43% 500 13,495 16,259 5.75 1,289,095 -76.99 105.50
59 파두 27,100 550 -1.99% 100 13,401 49,452 12.17 744,949 -21.94 -64.47
60 오름테라퓨틱 62,500 5,500 +9.65% 100 13,224 21,159 3.69 643,074 -34.10 -17.50
61 삼현 39,950 350 -0.87% 500 12,667 31,708 1.67 2,389,914 183.26 10.24
62 제이앤티씨 21,200 100 -0.47% 500 12,264 57,848 2.66 141,490 -14.01 -9.65
63 태성 40,150 300 -0.74% 100 12,246 30,501 2.69 345,755 -599.25 16.61
64 스튜디오드래곤 40,150 450 +1.13% 500 12,068 30,058 8.81 60,566 64.14 4.63
65 와이지엔터테인먼트 63,700 1,200 -1.85% 500 11,906 18,691 17.40 183,024 23.61 3.90
66 지아이이노베이션 18,650 140 -0.75% 500 11,875 63,674 6.60 822,861 -20.79 -116.69
67 로킷헬스케어 75,700 3,500 -4.42% 500 11,856 15,661 1.88 1,218,103 -141.50 9.83
68 대주전자재료 75,600 2,000 +2.72% 500 11,703 15,481 15.87 136,975 31.10 19.30
69 에스앤에스텍 54,200 5,300 +10.84% 500 11,564 21,335 12.65 475,935 28.05 13.07
70 루닛 38,800 1,250 -3.12% 500 11,352 29,257 8.76 276,866 -12.78 -41.21
71 큐리언트 31,200 2,000 +6.85% 500 11,182 35,839 1.40 326,938 -45.28 -45.23
72 차바이오텍 14,480 590 +4.25% 500 11,067 76,426 8.92 802,854 -8.46 -2.85
73 와이씨 13,460 530 +4.10% 100 11,043 82,045 1.26 480,696 134.60 3.48
74 현대무벡스 9,660 250 +2.66% 100 10,759 111,376 1.71 12,505,669 42.18 16.17
75 덕산네오룩스 41,500 600 -1.43% 200 10,305 24,831 9.60 104,919 21.73 12.17
76 클로봇 41,200 700 +1.73% 500 10,297 24,992 2.87 12,444,878 -131.63 -15.71
77 디앤디파마텍 93,200 1,600 -1.69% 500 10,118 10,856 5.40 684,054 -132.01 -49.03
78 피에스케이홀딩스 46,000 1,000 +2.22% 500 9,919 21,562 3.66 169,895 8.72 24.80
79 피엔티 41,600 500 +1.22% 500 9,877 23,743 5.13 134,777 10.58 26.52
80 인투셀 65,600 400 -0.61% 500 9,740 14,848 3.98 732,792 -87.12 -95.55
81 위메이드 28,550 2,400 +9.18% 500 9,692 33,948 7.02 454,279 4.63 55.57
82 필옵틱스 41,200 1,150 -2.72% 500 9,642 23,403 1.19 337,670 -147.67 3.51
83 유일로보틱스 82,100 300 +0.37% 500 9,603 11,697 15.30 260,536 -50.71 -13.94
84 에이프릴바이오 40,600 600 +1.50% 1,000 9,423 23,208 2.02 840,622 -1,041.03 26.90
85 하림지주 8,380 10 -0.12% 100 9,386 112,006 9.28 313,711 7.95 0.90
86 노타 44,250 50 +0.11% 100 9,364 21,162 0.64 3,638,775 N/A 41.90
87 코미코 89,000 2,300 +2.65% 500 9,310 10,461 23.02 181,616 16.13 23.36
88 메디톡스 125,600 1,000 +0.80% 500 9,167 7,298 10.44 30,795 42.61 3.62
89 피에스케이 31,300 1,600 +5.39% 500 9,067 28,967 26.47 507,780 12.16 18.31
90 레이크머티리얼즈 13,770 420 +3.15% 100 9,051 65,731 6.37 250,795 71.35 17.38
91 하나머티리얼즈 45,700 450 +0.99% 500 9,038 19,778 17.72 238,622 27.15 8.43
92 솔브레인홀딩스 42,850 1,750 +4.26% 500 8,983 20,964 4.22 63,967 11.06 4.62
93 두산테스나 45,950 1,150 +2.57% 500 8,881 19,327 5.08 164,657 -63.73 8.74
94 온코닉테라퓨틱스 19,860 890 -4.29% 500 8,836 44,490 6.05 3,414,725 50.28 -44.55
95 프로티나 80,900 2,300 +2.93% 100 8,795 10,872 1.25 848,149 -88.71 31.22
96 씨엠티엑스 94,100 2,900 +3.18% 500 8,726 9,273 1.42 498,183 30.36 78.33
97 넥슨게임즈 13,080 0 0.00% 500 8,615 65,860 4.22 134,891 -27.14 10.93
98 동국제약 18,550 170 -0.91% 500 8,390 45,230 14.80 132,207 13.80 10.66
99 카페24 34,250 500 -1.44% 500 8,307 24,253 20.22 149,226 22.36 13.40
100 테스 41,300 1,850 +4.69% 500 8,164 19,768 15.67 217,799 12.15 13.55

*30초 간격으로 갱신됩니다.

공유하기: