HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 226,000 4,000 +1.80% 100 13,212,590 5,846,279 49.19 20,204,833 34.43 10.85
2 SK하이닉스 1,293,000 7,000 -0.54% 5,000 9,215,242 712,702 53.04 2,853,610 21.93 44.15
3 삼성전자우 163,500 3,500 +2.19% 100 1,311,877 802,371 78.02 3,937,490 24.91 N/A
4 현대차 556,000 1,000 +0.18% 5,000 1,138,453 204,758 27.67 971,709 15.74 8.41
5 LG에너지솔루션 473,000 1,000 +0.21% 500 1,106,820 234,000 5.17 306,772 -103.16 -5.19
6 SK스퀘어 830,000 19,000 +2.34% 100 1,095,255 131,958 49.94 812,488 12.49 37.82
7 두산에너빌리티 129,200 1,400 +1.10% 5,000 827,605 640,561 25.47 3,292,149 978.79 1.11
8 한화에어로스페이스 1,420,000 25,000 +1.79% 5,000 732,200 51,563 45.32 110,434 49.70 19.14
9 HD현대중공업 690,000 23,000 +3.45% 5,000 724,232 104,961 13.86 648,724 43.94 18.82
10 삼성바이오로직스 1,473,000 31,000 -2.06% 2,500 681,866 46,291 12.38 70,039 55.43 19.44
11 삼성전기 827,000 12,000 -1.43% 5,000 617,717 74,694 39.30 537,190 90.89 7.70
12 기아 156,900 1,300 +0.84% 5,000 612,558 390,413 38.36 714,090 8.21 12.92
13 KB금융 160,600 1,800 +1.13% 5,000 598,798 372,850 75.67 753,264 10.62 9.98
14 삼성SDI 712,000 32,000 +4.71% 5,000 573,769 80,586 25.66 1,268,283 -85.53 -3.15
15 삼성생명 252,000 0 0.00% 500 504,000 200,000 23.41 182,530 21.89 4.96
16 삼성물산 308,500 1,000 -0.32% 100 500,291 162,169 30.94 330,506 21.78 6.02
17 신한지주 100,000 100 +0.10% 5,000 474,654 474,654 61.34 1,163,987 9.92 8.72
18 HD현대일렉트릭 1,260,000 22,000 +1.78% 5,000 454,194 36,047 36.69 171,059 62.00 41.50
19 셀트리온 204,000 3,000 -1.45% 1,000 452,754 221,938 24.34 363,372 45.87 5.94
20 LS ELECTRIC 273,000 11,500 +4.40% 1,000 409,500 150,000 20.50 1,615,255 142.86 14.67
21 한화오션 132,300 1,600 -1.19% 5,000 405,385 306,413 11.06 1,487,382 32.54 22.59
22 현대모비스 439,000 8,000 -1.79% 5,000 398,316 90,733 43.32 229,224 11.06 7.68
23 미래에셋증권 67,700 800 -1.17% 5,000 378,827 559,567 9.30 1,504,748 31.43 12.36
24 POSCO홀딩스 469,000 2,500 +0.54% 5,000 371,643 79,242 31.10 599,953 58.01 1.18
25 효성중공업 3,982,000 6,000 +0.15% 5,000 371,304 9,325 28.14 48,456 71.42 24.41
26 하나금융지주 127,100 100 +0.08% 5,000 348,721 274,368 68.11 1,026,646 9.01 9.17
27 NAVER 220,000 500 +0.23% 100 345,076 156,853 37.58 672,879 17.78 7.37
28 한미반도체 357,500 9,500 -2.59% 100 340,741 95,312 7.85 886,097 160.10 34.76
29 고려아연 1,604,000 23,000 -1.41% 5,000 334,802 20,873 28.58 43,157 41.65 8.48
30 HD한국조선해양 472,000 3,500 +0.75% 5,000 334,049 70,773 33.76 179,954 15.41 17.78
31 SK 425,000 11,000 +2.66% 200 308,136 72,503 29.22 189,182 19.44 6.35
32 삼성중공업 33,000 350 -1.05% 1,000 290,400 880,000 32.51 4,029,328 53.23 13.74
33 현대로템 264,000 19,500 +7.98% 5,000 288,136 109,142 35.22 1,607,597 37.42 30.05
34 LG화학 407,500 13,500 +3.43% 5,000 287,664 70,592 36.57 414,919 -17.53 -5.50
35 한국전력 44,500 200 -0.45% 5,000 285,674 641,964 21.65 2,055,358 3.34 19.40
36 두산 1,572,000 11,000 -0.69% 5,000 254,567 16,194 18.58 52,194 443.32 4.99
37 SK이노베이션 149,800 16,800 +12.63% 5,000 253,241 169,053 14.05 3,117,559 -7.11 -14.42
38 우리금융지주 33,500 0 0.00% 5,000 245,916 734,076 46.03 1,786,925 7.94 8.91
39 HD현대 301,000 20,500 +7.31% 1,000 237,769 78,993 26.38 344,494 24.70 10.25
40 포스코퓨처엠 261,000 2,000 -0.76% 500 232,150 88,946 9.57 344,390 676.17 0.92
41 한화시스템 118,100 1,800 -1.50% 5,000 223,114 188,919 8.72 876,734 92.12 6.60
42 KODEX 200 101,045 790 +0.79% 0 221,541 219,250 22.68 11,519,103 N/A N/A
43 LG전자 135,800 4,200 -3.00% 5,000 221,200 162,886 34.18 1,519,213 25.52 4.28
44 카카오 48,400 450 -0.92% 100 214,412 443,001 29.22 1,123,581 43.60 4.59
45 LIG디펜스앤에어로스페이스 968,000 35,000 +3.75% 5,000 212,960 22,000 23.22 312,582 84.06 19.20
46 삼성화재 464,000 19,000 -3.93% 500 207,164 44,647 57.10 127,826 11.40 10.97
47 SK텔레콤 95,600 1,200 -1.24% 100 205,339 214,790 38.88 546,336 50.29 3.33
48 KT&G 176,500 1,500 -0.84% 5,000 202,404 114,677 45.31 110,931 19.67 11.77
49 HMM 20,750 0 0.00% 5,000 195,722 943,238 7.56 670,705 10.61 6.90
50 메리츠금융지주 113,900 1,400 -1.21% 500 190,609 167,347 14.39 173,574 8.97 22.53
51 현대건설 168,600 1,500 +0.90% 5,000 187,746 111,356 23.60 829,960 50.78 4.58
52 기업은행 22,550 50 +0.22% 5,000 179,820 797,426 12.89 831,986 6.63 7.70
53 현대글로비스 238,500 4,000 +1.71% 500 178,875 75,000 47.09 300,023 10.32 18.13
54 에이피알 451,000 8,000 -1.74% 100 168,846 37,438 37.33 200,648 58.54 75.30
55 TIGER 미국S&P500 26,215 15 +0.06% 0 165,941 633,000 0.02 7,122,309 N/A N/A
56 한국항공우주 166,300 1,700 -1.01% 5,000 162,101 97,475 27.75 725,101 87.21 10.51
57 KT 60,500 400 -0.66% 5,000 152,473 252,022 49.00 194,845 8.81 10.22
58 대우건설 36,900 250 -0.67% 5,000 151,625 410,908 12.27 14,177,874 -16.81 -23.89
59 LG 98,300 100 +0.10% 5,000 151,600 154,222 36.43 191,794 21.24 2.64
60 S-Oil 134,300 15,600 +13.14% 2,500 151,199 112,583 77.34 1,781,324 88.47 2.01
61 포스코인터내셔널 84,900 100 -0.12% 5,000 149,358 175,923 7.82 667,892 24.32 9.27
62 LG이노텍 592,000 15,000 +2.60% 5,000 140,109 23,667 29.24 246,880 41.06 6.14
63 삼성에피스홀딩스 559,000 9,000 -1.58% 2,500 139,096 24,883 7.17 34,392 -71.64 N/A
64 한국금융지주 249,000 9,500 -3.68% 5,000 138,758 55,726 34.58 272,214 7.59 18.66
65 삼성에스디에스 170,200 2,300 -1.33% 500 131,697 77,378 20.76 200,010 17.34 7.89
66 크래프톤 277,500 6,000 -2.12% 100 131,552 47,406 41.03 139,096 17.98 10.60
67 LS 418,500 16,000 +3.98% 5,000 130,572 31,200 18.75 216,468 49.48 5.65
68 현대오토에버 474,000 4,000 -0.84% 500 129,990 27,424 2.23 111,909 71.24 10.27
69 NH투자증권 34,600 450 -1.28% 5,000 123,295 356,344 12.47 613,094 11.98 11.76
70 HD현대마린솔루션 268,500 7,500 -2.72% 500 120,378 44,833 29.04 563,920 44.65 33.73
71 카카오뱅크 24,550 400 -1.60% 5,000 117,133 477,120 16.38 410,081 24.38 7.23
72 DB손해보험 172,200 1,300 -0.75% 500 112,792 65,500 46.35 126,766 6.82 17.75
73 키움증권 423,500 22,000 -4.94% 5,000 111,077 26,228 28.07 166,061 10.46 18.12
74 하이브 252,500 4,000 +1.61% 500 108,833 43,102 18.96 174,965 -44.51 -7.33
75 이수페타시스 146,000 4,600 -3.05% 1,000 107,177 73,409 26.98 1,011,540 64.69 29.64
76 삼성E&A 54,300 2,000 -3.55% 5,000 106,428 196,000 41.69 3,042,428 17.24 13.76
77 TIGER 반도체TOP10 40,355 55 +0.14% 0 104,277 258,400 0.14 20,931,170 N/A N/A
78 삼양식품 1,314,000 29,000 +2.26% 5,000 98,984 7,533 15.18 42,118 25.42 37.59
79 삼성증권 108,700 2,500 -2.25% 5,000 97,069 89,300 27.59 393,129 9.64 13.09
80 대한전선 51,200 5,300 +11.55% 1,000 95,461 186,447 13.32 29,746,176 113.27 5.48
81 HD건설기계 196,000 2,000 +1.03% 5,000 94,029 47,974 19.63 392,069 34.92 5.74
82 한화 132,500 3,400 +2.63% 5,000 93,423 70,508 20.70 216,331 33.64 3.30
83 대한항공 25,100 750 +3.08% 5,000 92,423 368,221 19.58 1,505,977 11.89 7.28
84 TIGER 미국나스닥100 177,705 0 0.00% 0 92,087 51,820 0.03 315,326 N/A N/A
85 현대차2우B 258,500 1,500 -0.58% 5,000 90,382 34,964 54.38 229,468 7.32 N/A
86 TIGER 200 100,975 675 +0.67% 0 88,656 87,800 7.39 4,280,548 N/A N/A
87 KODEX 미국S&P500 23,885 15 +0.06% 0 87,168 364,950 0.08 9,703,550 N/A N/A
88 엘앤에프 209,000 4,000 +1.95% 500 84,365 40,366 19.71 361,475 -14.52 -76.95
89 아모레퍼시픽 141,400 4,800 -3.28% 500 82,709 58,493 26.03 737,132 41.43 4.41
90 한화솔루션 47,950 1,450 -2.94% 5,000 82,422 171,893 13.48 6,543,099 -12.86 -7.01
91 KODEX 머니마켓액티브 104,210 10 +0.01% 0 80,973 77,702 0.55 595,028 N/A N/A
92 KODEX CD금리액티브(합성) 1,073,620 325 +0.03% 0 80,779 7,524 0.06 257,073 N/A N/A
93 SK바이오팜 101,800 800 -0.78% 500 79,723 78,313 13.15 114,542 29.86 39.28
94 카카오페이 56,600 1,300 +2.35% 500 76,549 135,245 27.98 233,259 168.96 2.41
95 GS 82,100 5,300 +6.90% 5,000 76,284 92,915 19.37 586,779 9.73 5.55
96 한국타이어앤테크놀로지 61,200 1,000 -1.61% 500 75,812 123,875 38.26 285,631 6.96 9.39
97 한진칼 113,300 1,400 -1.22% 2,500 75,642 66,762 19.85 75,172 49.20 4.75
98 KODEX 레버리지 118,075 1,750 +1.50% 0 74,269 62,900 0.46 14,216,118 N/A N/A
99 유한양행 93,200 500 -0.53% 1,000 74,232 79,648 18.81 159,434 39.01 8.81
100 한전기술 193,300 1,400 +0.73% 200 73,879 38,220 15.67 161,803 86.53 14.20
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 159,900 1,600 -0.99% 100 217,106 135,776 19.41 1,129,176 -144.97 -8.39
2 에코프로비엠 212,500 1,000 -0.47% 500 207,890 97,830 13.89 462,181 527.30 2.29
3 알테오젠 380,000 3,500 +0.93% 500 203,429 53,534 14.48 302,463 144.32 39.42
4 레인보우로보틱스 664,000 4,000 -0.60% 500 128,815 19,400 7.51 105,253 9,095.89 1.07
5 삼천당제약 443,000 11,000 +2.55% 500 103,917 23,457 5.96 133,595 1,977.68 1.94
6 코오롱티슈진 107,400 700 +0.66% 0 91,007 84,736 5.14 291,314 -45.82 -183.43
7 리노공업 112,100 700 +0.63% 100 85,433 76,212 22.01 868,262 56.22 22.45
8 HLB 63,000 100 +0.16% 500 83,892 133,162 20.39 310,872 -37.57 -44.32
9 에이비엘바이오 142,000 2,600 +1.87% 500 79,502 55,987 10.84 644,830 -204.91 -23.48
10 리가켐바이오 194,500 9,000 -4.42% 500 72,003 37,019 11.45 363,238 -95.86 -13.22
11 이오테크닉스 516,000 3,000 +0.58% 500 63,569 12,320 21.87 75,627 111.11 8.90
12 펩트론 270,000 500 -0.18% 500 62,957 23,317 6.27 81,904 -455.31 -9.41
13 원익IPS 120,800 300 -0.25% 500 59,293 49,084 17.68 399,640 70.56 9.05
14 주성엔지니어링 125,900 4,600 -3.52% 500 58,520 46,481 12.99 1,750,598 166.75 6.17
15 케어젠 106,000 1,000 -0.93% 100 56,938 53,715 3.78 73,284 283.42 9.23
16 보로노이 296,000 3,500 -1.17% 500 54,470 18,402 5.46 65,986 -127.42 -50.18
17 ISC 244,000 6,500 +2.74% 500 51,721 21,197 20.06 221,482 92.15 10.60
18 로보티즈 328,500 2,000 +0.61% 500 48,148 14,657 8.98 410,649 871.35 2.49
19 HPSP 53,400 300 -0.56% 500 43,948 82,300 31.20 1,470,256 61.38 24.79
20 파두 81,500 100 -0.12% 100 40,811 50,075 12.42 745,944 -53.27 -131.08
21 펄어비스 59,900 700 -1.16% 100 38,484 64,248 6.60 413,709 -457.25 -1.05
22 우리기술 22,300 50 +0.22% 500 38,154 171,096 4.68 5,212,969 4,460.00 0.67
23 클래시스 57,500 0 0.00% 100 37,510 65,236 71.03 123,202 28.55 26.21
24 올릭스 184,600 700 -0.38% 500 37,475 20,301 8.78 197,592 -238.50 -18.83
25 솔브레인 479,000 4,500 -0.93% 500 37,259 7,779 22.32 28,137 47.13 7.66
26 현대무벡스 31,800 450 +1.44% 100 35,418 111,376 1.46 1,411,659 321.21 6.79
27 티씨케이 316,000 0 0.00% 500 35,327 11,179 63.76 93,553 52.70 13.50
28 에스티팜 163,400 5,300 -3.14% 500 34,059 20,844 11.87 144,969 60.38 10.03
29 디앤디파마텍 77,500 1,200 -1.52% 500 33,948 43,804 6.03 318,568 -141.68 -31.49
30 서진시스템 56,700 5,400 +10.53% 500 33,726 59,482 10.55 5,473,931 -31.50 -12.63
31 파마리서치 322,000 3,000 -0.92% 500 33,455 10,390 7.50 64,458 22.66 26.88
32 심텍 89,300 2,800 +3.24% 500 33,347 37,342 14.77 666,151 -18.02 -32.10
33 휴젤 263,000 2,500 -0.94% 500 32,360 12,304 57.37 22,323 23.18 16.06
34 유진테크 140,000 2,000 -1.41% 500 32,082 22,916 35.17 157,555 75.55 9.81
35 에임드바이오 48,750 100 -0.20% 500 31,527 64,671 1.08 129,983 529.89 5.13
36 성호전자 43,800 2,300 +5.54% 500 31,064 70,923 1.76 2,089,476 32.66 46.27
37 비에이치아이 99,900 2,500 +2.57% 500 30,913 30,944 18.93 395,873 47.41 44.36
38 미래에셋벤처투자 57,000 3,300 -5.47% 1,000 30,281 53,125 2.03 3,475,397 97.94 8.47
39 동진쎄미켐 58,400 400 -0.68% 500 30,026 51,414 13.83 519,624 30.31 9.52
40 메지온 96,000 3,200 +3.45% 500 29,176 30,392 25.53 203,212 -82.76 -110.44
41 에스피지 130,100 5,000 -3.70% 500 28,853 22,177 6.55 358,359 315.78 3.57
42 고영 41,950 2,000 +5.01% 100 28,801 68,655 22.40 14,818,390 195.12 4.48
43 피에스케이홀딩스 130,400 2,400 -1.81% 500 28,117 21,562 5.87 126,727 30.67 19.55
44 실리콘투 45,000 350 +0.78% 500 27,527 61,172 7.73 416,818 17.25 46.89
45 피에스케이 93,300 200 -0.21% 500 27,026 28,967 24.98 234,337 34.40 15.54
46 하나마이크론 40,150 350 +0.88% 500 26,685 66,464 18.62 1,329,290 69.83 9.89
47 원익홀딩스 34,500 950 -2.68% 500 26,647 77,238 5.95 1,282,011 97.18 2.78
48 태성 85,700 500 +0.59% 100 26,171 30,538 5.68 493,017 -1,008.24 -3.00
49 대주전자재료 166,600 800 +0.48% 500 25,870 15,528 12.16 247,265 124.79 8.60
50 셀트리온제약 57,700 200 -0.35% 500 25,620 44,402 5.06 52,618 66.32 9.31
51 두산테스나 131,900 2,100 +1.62% 500 25,493 19,327 8.56 417,506 1,691.03 0.35
52 알지노믹스 180,000 6,800 -3.64% 500 25,081 13,934 4.06 369,256 -19.19 604.61
53 비츠로셀 54,900 1,700 +3.20% 500 24,891 45,339 29.91 464,274 43.71 18.56
54 RFHIC 91,600 3,800 +4.33% 500 24,323 26,553 21.72 424,960 84.66 8.84
55 대한광통신 15,070 20 -0.13% 500 23,432 155,486 4.71 22,161,689 -62.27 -52.05
56 JYP Ent. 64,500 1,000 +1.57% 500 22,918 35,532 16.53 133,780 14.27 29.21
57 에스엠 97,500 1,400 +1.46% 500 22,322 22,895 30.79 85,316 6.45 41.65
58 테크윙 59,400 900 -1.49% 500 22,010 37,054 10.38 790,260 235.71 4.63
59 에스앤에스텍 101,600 1,000 -0.97% 500 21,676 21,335 10.76 147,671 37.38 21.24
60 LS머트리얼즈 31,250 4,400 +16.39% 500 21,141 67,653 4.10 19,471,113 5,208.33 0.24
61 오스코텍 53,500 400 -0.74% 500 20,468 38,258 14.08 130,019 39.11 33.87
62 스피어 40,600 900 +2.27% 500 20,336 50,089 4.33 514,081 8,120.00 0.43
63 아주IB투자 16,580 2,120 -11.34% 500 20,086 121,145 1.14 48,534,619 240.29 3.15
64 파크시스템스 287,000 3,500 +1.23% 500 20,083 6,998 32.50 20,531 58.20 16.69
65 LS마린솔루션 37,800 2,500 +7.08% 1,000 19,746 52,239 2.91 1,207,002 191.88 2.00
66 쎄트렉아이 178,700 12,800 -6.68% 500 19,570 10,951 12.12 158,548 128.01 6.31
67 오름테라퓨틱 89,500 2,000 -2.19% 100 19,254 21,513 7.05 242,231 -44.39 -33.22
68 티에스이 168,800 6,000 -3.43% 500 18,672 11,061 11.45 85,477 48.84 10.42
69 와이씨 22,750 100 -0.44% 100 18,665 82,045 6.20 627,428 96.81 5.56
70 씨어스 49,000 2,800 -5.41% 500 18,649 38,060 4.61 295,181 115.29 52.78
71 제주반도체 53,600 1,300 -2.37% 500 18,461 34,443 6.91 2,127,358 46.73 19.21
72 삼표시멘트 16,900 710 +4.39% 500 18,238 107,916 1.18 5,659,215 44.71 5.29
73 리브스메드 72,500 4,300 +6.30% 500 18,091 24,953 4.23 460,108 -70.73 -20.75
74 삼현 55,400 900 -1.60% 500 17,566 31,708 1.58 152,183 168.90 8.46
75 큐리옥스바이오시스템즈 101,500 7,500 +7.98% 500 17,461 17,203 7.10 142,299 -61.70 -53.58
76 엘앤씨바이오 69,900 200 -0.29% 500 17,368 24,847 17.45 135,579 -12.09 -57.68
77 테스 86,600 0 0.00% 500 16,766 19,360 12.53 215,424 30.02 15.76
78 솔브레인홀딩스 79,600 2,700 +3.51% 500 16,321 20,504 6.00 191,528 3.42 32.06
79 차바이오텍 17,400 130 -0.74% 500 16,177 92,970 7.49 266,304 -11.35 -37.19
80 레이크머티리얼즈 24,600 250 +1.03% 100 16,170 65,731 7.58 892,400 210.26 5.80
81 신성델타테크 58,600 600 -1.01% 500 16,106 27,484 2.87 77,427 74.18 9.51
82 하나머티리얼즈 79,600 3,300 +4.33% 500 15,743 19,778 19.50 391,458 41.03 9.39
83 휴림로봇 12,910 110 +0.86% 500 15,422 119,457 6.61 8,549,596 -87.23 -13.42
84 HK이노엔 54,300 200 -0.37% 500 15,383 28,330 13.72 139,891 20.32 5.87
85 하림지주 13,500 310 +2.35% 100 15,121 112,006 8.06 916,958 6.58 7.29
86 에스티큐브 22,100 1,600 +7.80% 500 15,024 67,983 5.01 773,167 -68.85 -26.20
87 에이프릴바이오 64,100 200 -0.31% 1,000 14,963 23,343 8.04 236,981 -149.42 -10.39
88 코미코 142,400 5,800 -3.91% 500 14,896 10,461 18.58 142,154 29.88 18.52
89 인텔리안테크 137,200 2,900 -2.07% 500 14,732 10,737 20.73 67,246 197.41 2.81
90 큐리언트 39,300 250 -0.63% 500 14,661 37,305 5.80 103,888 -46.51 -71.44
91 씨아이에스 18,650 450 +2.47% 100 14,506 77,780 7.25 12,778,426 50.27 5.83
92 제이에스링크 41,100 1,200 -2.84% 500 14,210 34,574 1.86 213,471 -68.39 -35.13
93 SFA반도체 8,620 210 -2.38% 500 14,176 164,460 6.97 6,048,379 -74.31 -3.93
94 현대바이오 14,600 90 +0.62% 500 14,090 96,506 5.57 1,215,827 -62.13 -29.47
95 지투지바이오 84,900 5,900 +7.47% 500 14,047 16,545 4.21 410,670 -99.30 39.50
96 브이엠 57,400 500 +0.88% 100 14,012 24,412 14.93 275,832 56.39 17.34
97 씨엠티엑스 145,100 7,100 -4.66% 500 13,879 9,565 6.40 146,541 -39.54 -35.89
98 기가비스 109,100 3,800 +3.61% 200 13,829 12,676 2.09 89,166 89.50 7.42
99 피엔티 57,600 400 -0.69% 500 13,646 23,691 7.68 161,640 19.93 11.37
100 하이젠알앤엠 44,100 750 -1.67% 500 13,622 30,888 1.72 94,456 -192.58 -8.13

*30초 간격으로 갱신됩니다.

공유하기: