| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 225,750 | 6,250 | +2.85% | 100 | 13,197,974 | 5,846,279 | 49.14 | 17,077,821 | 34.39 | 10.85 |
| 2 | SK하이닉스 | 1,312,000 | 90,000 | +7.36% | 5,000 | 9,350,655 | 712,702 | 53.01 | 3,168,473 | 22.25 | 44.15 |
| 3 | 삼성전자우 | 161,600 | 7,900 | +5.14% | 100 | 1,296,632 | 802,371 | 78.04 | 4,099,953 | 24.62 | N/A |
| 4 | LG에너지솔루션 | 466,500 | 14,500 | -3.01% | 500 | 1,091,610 | 234,000 | 5.20 | 335,500 | -101.74 | -5.19 |
| 5 | 현대차 | 528,000 | 15,000 | +2.92% | 5,000 | 1,081,121 | 204,758 | 27.16 | 752,582 | 14.94 | 8.41 |
| 6 | SK스퀘어 | 799,000 | 74,000 | +10.21% | 100 | 1,054,348 | 131,958 | 49.94 | 407,217 | 12.02 | 37.82 |
| 7 | 두산에너빌리티 | 128,500 | 1,400 | +1.10% | 5,000 | 823,121 | 640,561 | 25.58 | 3,400,533 | 973.48 | 1.11 |
| 8 | 한화에어로스페이스 | 1,459,000 | 4,000 | -0.27% | 5,000 | 752,310 | 51,563 | 45.39 | 83,723 | 51.06 | 19.14 |
| 9 | HD현대중공업 | 674,000 | 3,000 | +0.45% | 5,000 | 707,439 | 104,961 | 13.84 | 405,571 | 42.92 | 18.82 |
| 10 | 삼성바이오로직스 | 1,513,000 | 15,000 | -0.98% | 2,500 | 700,382 | 46,291 | 12.48 | 55,978 | 56.94 | 19.44 |
| 11 | 기아 | 153,500 | 100 | +0.07% | 5,000 | 599,284 | 390,413 | 38.49 | 923,026 | 8.03 | 12.92 |
| 12 | 삼성전기 | 790,000 | 2,000 | +0.25% | 5,000 | 590,080 | 74,694 | 39.05 | 400,647 | 86.82 | 7.70 |
| 13 | KB금융 | 157,200 | 200 | -0.13% | 5,000 | 586,121 | 372,850 | 75.64 | 545,562 | 10.40 | 9.98 |
| 14 | 삼성SDI | 638,000 | 3,000 | -0.47% | 5,000 | 514,136 | 80,586 | 25.45 | 562,208 | -76.64 | -3.15 |
| 15 | 삼성물산 | 311,750 | 250 | +0.08% | 100 | 505,562 | 162,169 | 30.94 | 155,805 | 22.01 | 6.02 |
| 16 | 삼성생명 | 248,500 | 4,000 | +1.64% | 500 | 497,000 | 200,000 | 23.35 | 183,194 | 21.58 | 4.96 |
| 17 | 신한지주 | 99,850 | 150 | -0.15% | 5,000 | 473,942 | 474,654 | 61.34 | 707,199 | 9.90 | 8.72 |
| 18 | HD현대일렉트릭 | 1,311,000 | 63,000 | +5.05% | 5,000 | 472,578 | 36,047 | 37.46 | 192,129 | 64.51 | 41.50 |
| 19 | 셀트리온 | 204,500 | 4,500 | -2.15% | 1,000 | 453,864 | 221,938 | 24.40 | 352,892 | 45.99 | 5.94 |
| 20 | 한화오션 | 135,000 | 100 | +0.07% | 5,000 | 413,658 | 306,413 | 11.16 | 1,947,465 | 33.20 | 22.59 |
| 21 | 현대모비스 | 435,000 | 12,500 | +2.96% | 5,000 | 394,687 | 90,733 | 43.25 | 189,960 | 10.96 | 7.68 |
| 22 | 미래에셋증권 | 69,200 | 2,300 | +3.44% | 5,000 | 387,220 | 559,567 | 9.17 | 2,956,867 | 32.13 | 12.36 |
| 23 | LS ELECTRIC | 254,500 | 28,000 | +12.36% | 1,000 | 381,750 | 150,000 | 21.49 | 1,329,228 | 133.18 | 14.67 |
| 24 | 효성중공업 | 3,921,000 | 369,000 | +10.39% | 5,000 | 365,616 | 9,325 | 28.53 | 63,694 | 70.33 | 24.41 |
| 25 | 한미반도체 | 376,000 | 80,500 | +27.24% | 100 | 358,374 | 95,312 | 6.61 | 4,513,525 | 168.38 | 34.76 |
| 26 | 하나금융지주 | 125,800 | 2,500 | +2.03% | 5,000 | 345,155 | 274,368 | 67.94 | 718,062 | 8.92 | 9.17 |
| 27 | 고려아연 | 1,649,000 | 7,000 | +0.43% | 5,000 | 344,195 | 20,873 | 7.44 | 15,657 | 42.82 | 8.48 |
| 28 | HD한국조선해양 | 478,500 | 2,500 | +0.53% | 5,000 | 338,649 | 70,773 | 33.73 | 166,202 | 15.62 | 17.78 |
| 29 | NAVER | 215,500 | 1,500 | +0.70% | 100 | 338,017 | 156,853 | 37.55 | 331,343 | 17.41 | 7.37 |
| 30 | POSCO홀딩스 | 418,000 | 3,000 | +0.72% | 5,000 | 331,230 | 79,242 | 30.46 | 245,047 | 51.70 | 1.18 |
| 31 | SK | 414,000 | 15,500 | +3.89% | 200 | 300,161 | 72,503 | 29.22 | 132,631 | 18.94 | 6.35 |
| 32 | 삼성중공업 | 33,475 | 925 | -2.69% | 1,000 | 294,580 | 880,000 | 32.86 | 6,743,625 | 53.99 | 13.74 |
| 33 | 한국전력 | 45,700 | 500 | -1.08% | 5,000 | 293,378 | 641,964 | 21.70 | 1,420,262 | 3.43 | 19.40 |
| 34 | LG화학 | 382,000 | 9,500 | -2.43% | 5,000 | 269,663 | 70,592 | 36.45 | 174,710 | -16.44 | -5.50 |
| 35 | 두산 | 1,586,000 | 45,000 | +2.92% | 5,000 | 256,834 | 16,194 | 18.79 | 52,643 | 447.26 | 4.99 |
| 36 | 현대로템 | 233,000 | 0 | 0.00% | 5,000 | 254,302 | 109,142 | 35.10 | 759,410 | 33.03 | 30.05 |
| 37 | 우리금융지주 | 33,250 | 1,800 | -5.14% | 5,000 | 244,080 | 734,076 | 46.52 | 4,375,377 | 7.88 | 8.91 |
| 38 | 한화시스템 | 127,900 | 2,500 | -1.92% | 5,000 | 241,628 | 188,919 | 9.02 | 597,695 | 99.77 | 6.60 |
| 39 | 포스코퓨처엠 | 253,000 | 1,000 | +0.40% | 500 | 225,034 | 88,946 | 9.47 | 221,452 | 655.44 | 0.92 |
| 40 | KODEX 200 | 101,030 | 3,030 | +3.09% | 0 | 224,539 | 222,250 | 22.40 | 11,779,690 | N/A | N/A |
| 41 | HD현대 | 283,500 | 4,500 | -1.56% | 1,000 | 223,945 | 78,993 | 26.46 | 92,670 | 23.26 | 10.25 |
| 42 | SK이노베이션 | 130,900 | 2,000 | -1.50% | 5,000 | 221,290 | 169,053 | 13.85 | 455,049 | -6.22 | -14.42 |
| 43 | 카카오 | 48,500 | 450 | +0.94% | 100 | 214,855 | 443,001 | 29.13 | 1,059,321 | 43.69 | 4.59 |
| 44 | LG전자 | 130,100 | 2,600 | +2.04% | 5,000 | 211,915 | 162,886 | 33.91 | 484,127 | 24.45 | 4.28 |
| 45 | SK텔레콤 | 97,900 | 2,100 | -2.10% | 100 | 210,279 | 214,790 | 38.97 | 618,496 | 51.50 | 3.33 |
| 46 | LIG디펜스앤에어로스페이스 | 952,000 | 37,000 | -3.74% | 5,000 | 209,440 | 22,000 | 23.99 | 229,771 | 82.67 | 19.20 |
| 47 | 삼성화재 | 461,500 | 5,500 | +1.21% | 500 | 206,048 | 44,647 | 56.89 | 74,161 | 11.34 | 10.97 |
| 48 | KT&G | 177,600 | 1,400 | +0.79% | 5,000 | 203,666 | 114,677 | 45.24 | 129,828 | 19.79 | 11.77 |
| 49 | HMM | 20,950 | 150 | -0.71% | 5,000 | 197,608 | 943,238 | 7.59 | 536,218 | 10.72 | 6.90 |
| 50 | 메리츠금융지주 | 114,900 | 400 | +0.35% | 500 | 192,282 | 167,347 | 14.40 | 136,181 | 9.05 | 22.53 |
| 51 | 현대건설 | 171,600 | 1,400 | -0.81% | 5,000 | 191,086 | 111,356 | 23.76 | 558,860 | 51.69 | 4.58 |
| 52 | 기업은행 | 22,150 | 200 | -0.89% | 5,000 | 176,630 | 797,426 | 12.83 | 580,949 | 6.51 | 7.70 |
| 53 | 현대글로비스 | 232,000 | 9,500 | +4.27% | 500 | 174,000 | 75,000 | 47.29 | 316,527 | 10.04 | 18.13 |
| 54 | 에이피알 | 448,000 | 2,000 | -0.44% | 100 | 167,723 | 37,438 | 37.32 | 105,605 | 58.15 | 75.30 |
| 55 | 한국항공우주 | 172,000 | 600 | +0.35% | 5,000 | 167,657 | 97,475 | 27.93 | 569,859 | 90.19 | 10.51 |
| 56 | TIGER 미국S&P500 | 26,250 | 20 | +0.08% | 0 | 164,798 | 627,800 | 0.06 | 6,414,758 | N/A | N/A |
| 57 | KT | 61,300 | 400 | -0.65% | 5,000 | 154,489 | 252,022 | 49.00 | 156,864 | 8.92 | 10.22 |
| 58 | LG | 95,500 | 500 | -0.52% | 5,000 | 147,282 | 154,222 | 36.41 | 96,289 | 20.64 | 2.64 |
| 59 | 한국금융지주 | 261,500 | 2,500 | +0.97% | 5,000 | 145,723 | 55,726 | 34.63 | 221,885 | 7.97 | 18.66 |
| 60 | 포스코인터내셔널 | 81,300 | 0 | 0.00% | 5,000 | 143,025 | 175,923 | 7.69 | 475,523 | 23.29 | 9.27 |
| 61 | 삼성에피스홀딩스 | 565,000 | 9,000 | -1.57% | 2,500 | 140,589 | 24,883 | 7.22 | 31,894 | -72.41 | N/A |
| 62 | 대우건설 | 33,100 | 300 | +0.91% | 5,000 | 136,010 | 410,908 | 10.25 | 19,684,311 | -15.08 | -23.89 |
| 63 | LS | 424,000 | 25,500 | +6.40% | 5,000 | 132,288 | 31,200 | 18.99 | 177,299 | 50.13 | 5.65 |
| 64 | 삼성에스디에스 | 170,400 | 600 | +0.35% | 500 | 131,852 | 77,378 | 20.82 | 150,158 | 17.36 | 7.89 |
| 65 | 크래프톤 | 274,500 | 0 | 0.00% | 100 | 130,130 | 47,406 | 41.01 | 109,198 | 17.78 | 10.60 |
| 66 | S-Oil | 115,300 | 4,100 | -3.43% | 2,500 | 129,808 | 112,583 | 77.32 | 356,740 | 75.96 | 2.01 |
| 67 | NH투자증권 | 35,425 | 325 | +0.93% | 5,000 | 126,235 | 356,344 | 12.57 | 598,256 | 12.27 | 11.76 |
| 68 | LG이노텍 | 531,000 | 11,000 | -2.03% | 5,000 | 125,672 | 23,667 | 30.06 | 339,864 | 36.83 | 6.14 |
| 69 | HD현대마린솔루션 | 273,000 | 19,500 | +7.69% | 500 | 122,395 | 44,833 | 29.41 | 487,516 | 45.40 | 33.73 |
| 70 | 현대오토에버 | 443,500 | 14,000 | +3.26% | 500 | 121,625 | 27,424 | 1.98 | 82,053 | 66.65 | 10.27 |
| 71 | 카카오뱅크 | 25,050 | 250 | -0.99% | 5,000 | 119,519 | 477,120 | 16.37 | 331,791 | 24.88 | 7.23 |
| 72 | 키움증권 | 455,000 | 5,500 | +1.22% | 5,000 | 119,263 | 26,212 | 28.24 | 100,431 | 11.23 | 18.12 |
| 73 | 이수페타시스 | 155,400 | 2,000 | +1.30% | 1,000 | 114,078 | 73,409 | 27.43 | 995,893 | 68.85 | 29.64 |
| 74 | DB손해보험 | 170,700 | 4,300 | -2.46% | 500 | 111,809 | 65,500 | 46.29 | 101,798 | 6.76 | 17.75 |
| 75 | 하이브 | 252,000 | 0 | 0.00% | 500 | 108,618 | 43,102 | 19.26 | 150,710 | -44.42 | -7.33 |
| 76 | TIGER 반도체TOP10 | 40,630 | 2,415 | +6.32% | 0 | 105,861 | 260,550 | 0.19 | 19,938,614 | N/A | N/A |
| 77 | 삼성E&A | 53,900 | 1,400 | +2.67% | 5,000 | 105,644 | 196,000 | 42.07 | 2,780,831 | 17.11 | 13.76 |
| 78 | 삼성증권 | 113,200 | 1,600 | +1.43% | 5,000 | 101,088 | 89,300 | 27.63 | 272,115 | 10.04 | 13.09 |
| 79 | 삼양식품 | 1,298,000 | 17,000 | -1.29% | 5,000 | 97,779 | 7,533 | 15.27 | 23,317 | 25.11 | 37.59 |
| 80 | HD건설기계 | 197,900 | 3,200 | +1.64% | 5,000 | 94,941 | 47,974 | 19.80 | 273,681 | 35.26 | 5.74 |
| 81 | 한화 | 131,700 | 600 | +0.46% | 5,000 | 92,859 | 70,508 | 20.64 | 138,832 | 33.43 | 3.30 |
| 82 | TIGER 미국나스닥100 | 178,645 | 1,450 | +0.82% | 0 | 91,448 | 51,190 | 0.29 | 482,655 | N/A | N/A |
| 83 | 대한항공 | 24,600 | 250 | -1.01% | 5,000 | 90,582 | 368,221 | 19.67 | 692,940 | 11.65 | 7.28 |
| 84 | 아모레퍼시픽 | 152,000 | 8,100 | +5.63% | 500 | 88,909 | 58,493 | 26.12 | 397,891 | 44.54 | 4.41 |
| 85 | TIGER 200 | 101,030 | 3,005 | +3.07% | 0 | 88,401 | 87,500 | 7.47 | 2,662,629 | N/A | N/A |
| 86 | 현대차2우B | 250,000 | 5,000 | +2.04% | 5,000 | 87,410 | 34,964 | 54.22 | 140,807 | 7.08 | N/A |
| 87 | KODEX 미국S&P500 | 23,950 | 20 | -0.08% | 0 | 86,400 | 360,750 | 0.08 | 11,812,633 | N/A | N/A |
| 88 | 한화솔루션 | 49,450 | 100 | +0.20% | 5,000 | 85,001 | 171,893 | 15.04 | 3,231,910 | -13.26 | -7.01 |
| 89 | 엘앤에프 | 204,250 | 5,750 | +2.90% | 500 | 82,447 | 40,366 | 19.65 | 597,559 | -14.19 | -76.95 |
| 90 | 대한전선 | 43,500 | 650 | +1.52% | 1,000 | 81,105 | 186,447 | 13.17 | 7,715,581 | 96.24 | 5.48 |
| 91 | KODEX CD금리액티브(합성) | 1,075,600 | 85 | +0.01% | 0 | 81,031 | 7,534 | 0.06 | 269,359 | N/A | N/A |
| 92 | KODEX 머니마켓액티브 | 104,190 | 10 | +0.01% | 0 | 80,540 | 77,301 | 0.55 | 432,963 | N/A | N/A |
| 93 | SK바이오팜 | 102,600 | 300 | +0.29% | 500 | 80,349 | 78,313 | 13.20 | 114,802 | 30.10 | 39.28 |
| 94 | 한국타이어앤테크놀로지 | 62,200 | 500 | -0.80% | 500 | 77,050 | 123,875 | 38.31 | 156,500 | 7.07 | 9.39 |
| 95 | 한진칼 | 114,800 | 600 | +0.53% | 2,500 | 76,643 | 66,762 | 19.92 | 52,062 | 49.85 | 4.75 |
| 96 | 유한양행 | 94,300 | 500 | -0.53% | 1,000 | 75,108 | 79,648 | 18.83 | 111,956 | 39.47 | 8.81 |
| 97 | 카카오페이 | 55,000 | 300 | -0.54% | 500 | 74,385 | 135,245 | 27.94 | 161,506 | 164.18 | 2.41 |
| 98 | 한화엔진 | 88,000 | 12,000 | +15.79% | 1,000 | 73,433 | 83,447 | 22.07 | 2,087,883 | 42.27 | 36.60 |
| 99 | 두산밥캣 | 76,500 | 500 | +0.66% | 500 | 73,330 | 95,856 | 37.93 | 257,952 | 18.35 | 5.71 |
| 100 | 한전기술 | 191,500 | 3,300 | -1.69% | 200 | 73,191 | 38,220 | 15.95 | 163,658 | 85.72 | 14.20 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 158,200 | 1,600 | +1.02% | 100 | 214,798 | 135,776 | 19.29 | 717,160 | -143.43 | -8.39 |
| 2 | 에코프로비엠 | 209,250 | 1,250 | +0.60% | 500 | 204,710 | 97,830 | 13.87 | 235,897 | 519.23 | 2.29 |
| 3 | 알테오젠 | 381,000 | 12,000 | +3.25% | 500 | 203,964 | 53,534 | 14.36 | 305,667 | 144.70 | 39.42 |
| 4 | 레인보우로보틱스 | 678,000 | 66,000 | +10.78% | 500 | 131,531 | 19,400 | 7.71 | 439,315 | 9,287.67 | 1.07 |
| 5 | 삼천당제약 | 451,500 | 40,000 | +9.72% | 500 | 105,910 | 23,457 | 5.90 | 341,163 | 2,015.62 | 1.94 |
| 6 | 에이비엘바이오 | 171,900 | 14,700 | +9.35% | 500 | 96,242 | 55,987 | 12.39 | 712,259 | -248.05 | -23.48 |
| 7 | 코오롱티슈진 | 102,800 | 1,800 | +1.78% | 0 | 87,109 | 84,736 | 5.00 | 269,324 | -43.86 | -183.43 |
| 8 | HLB | 62,200 | 2,000 | +3.32% | 500 | 82,808 | 133,133 | 20.30 | 396,278 | -37.09 | -44.32 |
| 9 | 리노공업 | 108,500 | 15,900 | -12.78% | 100 | 82,690 | 76,212 | 23.27 | 2,750,789 | 54.41 | 22.45 |
| 10 | 리가켐바이오 | 208,500 | 8,500 | +4.25% | 500 | 77,185 | 37,019 | 11.45 | 284,474 | -102.76 | -13.22 |
| 11 | 펩트론 | 288,500 | 10,000 | +3.59% | 500 | 67,271 | 23,317 | 6.34 | 117,072 | -486.51 | -9.41 |
| 12 | 이오테크닉스 | 500,000 | 6,000 | -1.19% | 500 | 61,598 | 12,320 | 21.92 | 42,281 | 107.67 | 8.90 |
| 13 | 원익IPS | 121,100 | 5,000 | +4.31% | 500 | 59,441 | 49,084 | 17.51 | 553,310 | 70.74 | 9.05 |
| 14 | 주성엔지니어링 | 126,700 | 2,800 | +2.26% | 500 | 58,892 | 46,481 | 13.04 | 1,069,877 | 167.81 | 6.17 |
| 15 | 케어젠 | 107,800 | 100 | -0.09% | 100 | 57,905 | 53,715 | 3.79 | 94,370 | 288.24 | 9.23 |
| 16 | 보로노이 | 308,000 | 1,500 | +0.49% | 500 | 56,679 | 18,402 | 5.53 | 159,503 | -132.59 | -50.18 |
| 17 | 로보티즈 | 352,000 | 59,500 | +20.34% | 500 | 51,593 | 14,657 | 8.34 | 1,183,366 | 933.69 | 2.49 |
| 18 | ISC | 236,500 | 1,500 | +0.64% | 500 | 50,131 | 21,197 | 20.34 | 234,685 | 89.31 | 10.60 |
| 19 | HPSP | 55,150 | 1,750 | +3.28% | 500 | 45,388 | 82,300 | 31.16 | 3,576,571 | 63.39 | 24.79 |
| 20 | 올릭스 | 196,100 | 13,800 | +7.57% | 500 | 39,809 | 20,301 | 8.78 | 298,007 | -253.36 | -18.83 |
| 21 | 우리기술 | 23,250 | 350 | +1.53% | 500 | 39,780 | 171,096 | 5.52 | 6,686,272 | 4,650.00 | 0.67 |
| 22 | 파두 | 79,000 | 10,900 | +16.01% | 100 | 39,560 | 50,075 | 11.97 | 1,951,050 | -51.63 | -131.08 |
| 23 | 클래시스 | 60,500 | 1,100 | +1.85% | 100 | 39,468 | 65,236 | 71.18 | 224,865 | 30.04 | 26.21 |
| 24 | 펄어비스 | 60,300 | 3,300 | +5.79% | 100 | 38,741 | 64,248 | 6.22 | 905,786 | -460.31 | -1.05 |
| 25 | 솔브레인 | 480,000 | 11,000 | +2.35% | 500 | 37,337 | 7,779 | 22.36 | 27,047 | 47.23 | 7.66 |
| 26 | 디앤디파마텍 | 82,000 | 200 | +0.24% | 500 | 35,919 | 43,804 | 6.01 | 327,806 | -149.91 | -31.49 |
| 27 | 현대무벡스 | 31,600 | 1,100 | +3.61% | 100 | 35,195 | 111,376 | 1.43 | 2,352,475 | 319.19 | 6.79 |
| 28 | 파마리서치 | 330,500 | 7,500 | +2.32% | 500 | 34,338 | 10,390 | 8.13 | 67,910 | 23.26 | 26.88 |
| 29 | 티씨케이 | 300,500 | 7,500 | -2.44% | 500 | 33,594 | 11,179 | 63.37 | 42,843 | 50.12 | 13.50 |
| 30 | 에임드바이오 | 50,900 | 700 | +1.39% | 500 | 32,918 | 64,671 | 1.04 | 174,044 | 553.26 | 5.13 |
| 31 | 휴젤 | 267,500 | 500 | +0.19% | 500 | 32,913 | 12,304 | 57.26 | 23,880 | 23.57 | 16.06 |
| 32 | 미래에셋벤처투자 | 61,300 | 1,100 | -1.76% | 1,000 | 32,565 | 53,125 | 2.22 | 2,199,528 | 105.33 | 8.47 |
| 33 | 심텍 | 85,900 | 3,000 | -3.37% | 500 | 32,077 | 37,342 | 15.55 | 499,298 | -17.34 | -32.10 |
| 34 | 에스티팜 | 150,700 | 2,700 | +1.82% | 500 | 31,412 | 20,844 | 11.39 | 84,801 | 55.69 | 10.03 |
| 35 | 동진쎄미켐 | 60,800 | 2,400 | -3.80% | 500 | 31,260 | 51,414 | 15.53 | 950,367 | 31.55 | 9.52 |
| 36 | 유진테크 | 135,700 | 200 | +0.15% | 500 | 31,097 | 22,916 | 35.10 | 92,400 | 73.23 | 9.81 |
| 37 | 서진시스템 | 51,700 | 2,100 | -3.90% | 500 | 30,752 | 59,482 | 12.27 | 2,556,314 | -28.72 | -12.63 |
| 38 | 성호전자 | 43,300 | 1,900 | -4.20% | 500 | 30,710 | 70,923 | 1.36 | 1,608,407 | 32.29 | 46.27 |
| 39 | 비에이치아이 | 98,200 | 100 | -0.10% | 500 | 30,387 | 30,944 | 19.00 | 233,886 | 46.61 | 44.36 |
| 40 | 고영 | 43,650 | 1,350 | +3.19% | 100 | 29,968 | 68,655 | 24.75 | 14,865,628 | 203.02 | 4.48 |
| 41 | 에스피지 | 133,700 | 14,800 | +12.45% | 500 | 29,651 | 22,177 | 7.01 | 904,596 | 324.51 | 3.57 |
| 42 | 메지온 | 91,500 | 400 | +0.44% | 500 | 27,809 | 30,392 | 25.44 | 128,899 | -78.88 | -110.44 |
| 43 | 원익홀딩스 | 35,925 | 4,075 | +12.79% | 500 | 27,748 | 77,238 | 6.02 | 6,710,525 | 101.20 | 2.78 |
| 44 | 태성 | 90,400 | 13,900 | +18.17% | 100 | 27,606 | 30,538 | 4.86 | 1,657,727 | -1,063.53 | -3.00 |
| 45 | 실리콘투 | 44,950 | 3,850 | -7.89% | 500 | 27,497 | 61,172 | 7.85 | 1,195,666 | 17.23 | 46.89 |
| 46 | 하나마이크론 | 40,800 | 500 | +1.24% | 500 | 27,117 | 66,464 | 18.76 | 1,924,092 | 70.96 | 9.89 |
| 47 | 알지노믹스 | 192,900 | 7,700 | +4.16% | 500 | 26,878 | 13,934 | 3.54 | 437,173 | -20.57 | 604.61 |
| 48 | RFHIC | 101,000 | 800 | +0.80% | 500 | 26,819 | 26,553 | 22.79 | 246,388 | 93.35 | 8.84 |
| 49 | 피에스케이 | 91,700 | 1,300 | -1.40% | 500 | 26,562 | 28,967 | 24.91 | 191,716 | 33.81 | 15.54 |
| 50 | 대주전자재료 | 170,600 | 12,200 | -6.67% | 500 | 26,491 | 15,528 | 13.09 | 562,895 | 127.79 | 8.60 |
| 51 | 셀트리온제약 | 58,200 | 100 | -0.17% | 500 | 25,842 | 44,402 | 5.09 | 73,433 | 66.90 | 9.31 |
| 52 | 피에스케이홀딩스 | 116,700 | 3,200 | +2.82% | 500 | 25,163 | 21,562 | 4.81 | 121,555 | 27.45 | 19.55 |
| 53 | 대한광통신 | 15,980 | 2,620 | +19.61% | 500 | 24,847 | 155,486 | 4.32 | 58,700,847 | -66.03 | -52.05 |
| 54 | 비츠로셀 | 52,300 | 4,900 | -8.57% | 500 | 23,713 | 45,339 | 29.20 | 706,572 | 41.64 | 18.56 |
| 55 | 두산테스나 | 121,900 | 500 | -0.41% | 500 | 23,560 | 19,327 | 8.62 | 289,987 | 1,562.82 | 0.35 |
| 56 | 테크윙 | 62,300 | 500 | +0.81% | 500 | 23,084 | 37,054 | 10.57 | 1,651,338 | 247.22 | 4.63 |
| 57 | JYP Ent. | 62,800 | 700 | -1.10% | 500 | 22,314 | 35,532 | 16.55 | 110,665 | 13.90 | 29.21 |
| 58 | 에스앤에스텍 | 104,400 | 400 | -0.38% | 500 | 22,274 | 21,335 | 10.84 | 150,499 | 38.41 | 21.24 |
| 59 | 아주IB투자 | 17,900 | 820 | -4.38% | 500 | 21,685 | 121,145 | 3.99 | 8,628,996 | 259.42 | 3.15 |
| 60 | 에스엠 | 93,100 | 100 | -0.11% | 500 | 21,315 | 22,895 | 30.44 | 57,004 | 6.15 | 41.65 |
| 61 | 오스코텍 | 55,400 | 4,500 | +8.84% | 500 | 21,195 | 38,258 | 13.50 | 340,064 | 40.50 | 33.87 |
| 62 | 스피어 | 41,950 | 650 | -1.53% | 500 | 21,012 | 50,089 | 5.03 | 522,375 | 8,390.00 | 0.43 |
| 63 | 제주반도체 | 60,500 | 6,500 | +12.04% | 500 | 20,838 | 34,443 | 8.76 | 12,895,304 | 52.75 | 19.21 |
| 64 | LS마린솔루션 | 38,900 | 1,000 | +2.64% | 1,000 | 20,321 | 52,239 | 3.57 | 583,850 | 197.46 | 2.00 |
| 65 | 쎄트렉아이 | 184,000 | 11,400 | +6.60% | 500 | 20,150 | 10,951 | 11.05 | 154,344 | 131.81 | 6.31 |
| 66 | 파크시스템스 | 287,000 | 2,500 | +0.88% | 500 | 20,083 | 6,998 | 32.22 | 21,324 | 58.20 | 16.69 |
| 67 | 씨어스 | 51,300 | 600 | -1.16% | 500 | 19,525 | 38,060 | 5.24 | 180,971 | 120.71 | 52.78 |
| 68 | 오름테라퓨틱 | 89,100 | 4,800 | +5.69% | 100 | 19,168 | 21,513 | 6.99 | 172,247 | -44.20 | -33.22 |
| 69 | 와이씨 | 23,300 | 0 | 0.00% | 100 | 19,117 | 82,045 | 6.55 | 1,673,483 | 99.15 | 5.56 |
| 70 | LS머트리얼즈 | 27,700 | 500 | +1.84% | 500 | 18,740 | 67,653 | 4.62 | 3,312,658 | 4,616.67 | 0.24 |
| 71 | 티에스이 | 169,300 | 100 | -0.06% | 500 | 18,727 | 11,061 | 11.39 | 35,096 | 48.99 | 10.42 |
| 72 | 엘앤씨바이오 | 72,900 | 3,000 | +4.29% | 500 | 18,114 | 24,847 | 17.48 | 308,465 | -12.61 | -57.68 |
| 73 | 삼현 | 56,700 | 2,700 | +5.00% | 500 | 17,978 | 31,708 | 1.77 | 390,666 | 172.87 | 8.46 |
| 74 | 삼표시멘트 | 16,480 | 290 | +1.79% | 500 | 17,785 | 107,916 | 1.22 | 2,609,506 | 43.60 | 5.29 |
| 75 | 테스 | 88,400 | 1,300 | -1.45% | 500 | 17,114 | 19,360 | 12.11 | 163,184 | 30.64 | 15.76 |
| 76 | 리브스메드 | 67,100 | 6,100 | +10.00% | 500 | 16,744 | 24,953 | 4.48 | 547,754 | -65.46 | -20.75 |
| 77 | 차바이오텍 | 17,950 | 10 | +0.06% | 500 | 16,688 | 92,970 | 7.45 | 208,500 | -11.71 | -37.19 |
| 78 | 신성델타테크 | 60,100 | 200 | +0.33% | 500 | 16,518 | 27,484 | 2.77 | 66,136 | 76.08 | 9.51 |
| 79 | SFA반도체 | 9,950 | 310 | +3.22% | 500 | 16,364 | 164,460 | 9.77 | 21,328,103 | -85.78 | -3.93 |
| 80 | 휴림로봇 | 13,450 | 200 | +1.51% | 500 | 16,067 | 119,457 | 8.77 | 29,002,624 | -90.88 | -13.42 |
| 81 | 레이크머티리얼즈 | 24,250 | 150 | +0.62% | 100 | 15,940 | 65,731 | 7.47 | 899,416 | 207.26 | 5.80 |
| 82 | 큐리옥스바이오시스템즈 | 91,100 | 500 | +0.55% | 500 | 15,672 | 17,203 | 6.62 | 48,352 | -55.38 | -53.58 |
| 83 | 코미코 | 148,000 | 1,800 | -1.20% | 500 | 15,482 | 10,461 | 18.58 | 53,934 | 31.05 | 18.52 |
| 84 | HK이노엔 | 54,300 | 1,700 | +3.23% | 500 | 15,383 | 28,330 | 14.07 | 243,969 | 20.32 | 5.87 |
| 85 | 큐리언트 | 40,850 | 1,450 | +3.68% | 500 | 15,214 | 37,242 | 5.63 | 209,001 | -48.34 | -71.44 |
| 86 | 제이에스링크 | 44,000 | 0 | 0.00% | 500 | 15,212 | 34,574 | 1.80 | 53,190 | -73.21 | -35.13 |
| 87 | 현대바이오 | 15,690 | 1,060 | +7.25% | 500 | 15,142 | 96,506 | 4.92 | 2,972,940 | -66.77 | -29.47 |
| 88 | 하림지주 | 13,510 | 30 | +0.22% | 100 | 15,132 | 112,006 | 8.16 | 550,396 | 6.59 | 7.29 |
| 89 | 인텔리안테크 | 138,700 | 8,300 | +6.37% | 500 | 14,893 | 10,737 | 20.27 | 155,981 | 199.57 | 2.81 |
| 90 | 솔브레인홀딩스 | 71,800 | 8,700 | +13.79% | 500 | 14,722 | 20,504 | 6.15 | 167,386 | 3.09 | 32.06 |
| 91 | 에이프릴바이오 | 63,000 | 1,100 | +1.78% | 1,000 | 14,706 | 23,343 | 8.07 | 141,066 | -146.85 | -10.39 |
| 92 | 씨엠티엑스 | 150,700 | 1,900 | +1.28% | 500 | 14,414 | 9,565 | 6.45 | 64,493 | -41.06 | -35.89 |
| 93 | 하이젠알앤엠 | 46,250 | 4,150 | +9.86% | 500 | 14,286 | 30,888 | 1.86 | 244,952 | -201.97 | -8.13 |
| 94 | 하나머티리얼즈 | 71,400 | 200 | +0.28% | 500 | 14,121 | 19,778 | 19.62 | 107,344 | 36.80 | 9.39 |
| 95 | 피엔티 | 59,000 | 700 | +1.20% | 500 | 13,978 | 23,691 | 7.91 | 158,050 | 20.42 | 11.37 |
| 96 | 로킷헬스케어 | 88,500 | 500 | -0.56% | 500 | 13,929 | 15,739 | 0.53 | 113,042 | -451.53 | 8.69 |
| 97 | 에스티큐브 | 20,100 | 1,890 | +10.38% | 500 | 13,665 | 67,983 | 4.58 | 1,272,545 | -62.62 | -26.20 |
| 98 | 브이엠 | 55,900 | 100 | +0.18% | 100 | 13,646 | 24,412 | 14.29 | 205,126 | 54.91 | 17.34 |
| 99 | 지투지바이오 | 82,400 | 1,000 | +1.23% | 500 | 13,633 | 16,545 | 4.61 | 191,865 | -96.37 | 39.50 |
| 100 | 클로봇 | 54,300 | 6,000 | +12.42% | 500 | 13,571 | 24,992 | 4.73 | 1,041,615 | -624.14 | -3.58 |
*30초 간격으로 갱신됩니다.

