HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 141,000 2,100 +1.51% 100 8,346,689 5,919,638 52.18 44,861,533 29.28 9.03
2 SK하이닉스 742,000 16,000 +2.20% 5,000 5,401,778 728,002 53.88 5,673,025 15.13 31.06
3 LG에너지솔루션 370,500 7,500 -1.98% 500 866,970 234,000 4.70 275,402 -99.01 -4.93
4 삼성전자우 103,300 800 +0.78% 100 842,902 815,975 77.62 6,030,340 21.45 N/A
5 삼성바이오로직스 1,767,000 46,000 +2.67% 2,500 817,961 46,291 12.67 61,546 78.81 10.45
6 현대차 350,500 42,500 +13.80% 5,000 717,676 204,758 35.97 7,764,177 8.81 12.43
7 HD현대중공업 557,000 7,000 +1.27% 5,000 584,634 104,961 14.45 261,613 38.26 11.39
8 SK스퀘어 429,500 2,500 -0.58% 100 567,314 132,087 51.50 644,927 8.14 21.70
9 두산에너빌리티 84,000 1,900 -2.21% 5,000 538,071 640,561 23.04 6,931,439 -528.30 1.52
10 한화에어로스페이스 1,010,000 12,000 -1.17% 5,000 520,790 51,563 44.39 259,662 18.46 53.94
11 기아 129,300 6,800 +5.55% 5,000 504,804 390,413 40.40 3,032,027 6.56 19.09
12 셀트리온 211,000 2,000 -0.94% 1,000 487,328 230,961 21.73 1,298,235 66.60 2.46
13 KB금융 124,700 1,700 -1.34% 5,000 475,683 381,462 75.56 876,329 8.35 8.86
14 삼성물산 265,000 5,000 +1.92% 100 450,438 169,977 29.24 541,952 21.67 6.83
15 NAVER 252,500 7,500 -2.88% 100 396,053 156,853 39.32 1,886,634 18.24 7.90
16 신한지주 79,000 1,500 -1.86% 5,000 383,541 485,495 59.61 1,114,935 8.08 8.11
17 한화오션 121,200 1,400 +1.17% 5,000 371,373 306,413 9.31 2,606,259 30.61 11.52
18 현대모비스 392,500 26,500 +7.24% 5,000 356,125 90,733 45.20 942,557 8.71 9.35
19 삼성생명 162,000 3,400 -2.06% 500 324,000 200,000 23.13 239,863 14.85 6.18
20 한국전력 49,600 900 -1.78% 5,000 318,414 641,964 23.31 2,341,553 3.87 9.22
21 HD현대일렉트릭 821,000 13,000 -1.56% 5,000 295,947 36,047 36.57 198,602 47.98 39.34
22 HD한국조선해양 418,000 4,000 +0.97% 5,000 295,832 70,773 33.17 248,458 14.61 11.16
23 카카오 59,300 4,500 -7.05% 100 262,357 442,424 31.16 6,117,494 112.95 0.56
24 하나금융지주 93,500 1,400 -1.48% 5,000 260,235 278,326 67.53 742,387 6.77 9.11
25 POSCO홀딩스 308,000 4,000 +1.32% 5,000 249,273 80,933 28.81 496,291 55.40 2.00
26 고려아연 1,239,000 47,000 +3.94% 5,000 231,238 18,663 11.40 40,915 79.97 2.28
27 LG화학 319,500 9,000 -2.74% 5,000 225,543 70,592 34.68 282,239 -16.92 -2.11
28 삼성화재 485,500 9,500 -1.92% 500 223,384 46,011 56.14 73,648 12.18 13.11
29 삼성중공업 25,350 550 +2.22% 1,000 223,080 880,000 30.72 9,461,120 63.38 1.77
30 현대로템 202,500 4,000 -1.94% 5,000 221,013 109,142 33.61 686,532 31.91 21.85
31 삼성SDI 270,500 6,500 -2.35% 5,000 217,984 80,586 24.12 603,479 -37.05 3.13
32 SK 282,000 5,500 -1.91% 200 204,458 72,503 27.55 267,806 12.09 -5.64
33 우리금융지주 27,750 550 -1.94% 5,000 203,706 734,076 47.57 1,953,457 6.39 9.39
34 삼성전기 267,500 500 -0.19% 5,000 199,806 74,694 37.61 699,885 30.01 8.16
35 HMM 19,930 10 +0.05% 5,000 187,987 943,238 6.81 1,857,534 7.75 15.35
36 메리츠금융지주 106,600 1,700 -1.57% 500 186,786 175,222 14.47 316,944 8.47 23.44
37 한미반도체 186,500 2,800 +1.52% 100 177,757 95,312 8.46 4,801,481 74.27 27.43
38 삼성에피스홀딩스 697,000 7,000 +1.01% 2,500 173,435 24,883 5.47 192,050 N/A N/A
39 SK이노베이션 102,000 4,000 -3.77% 5,000 172,434 169,053 12.66 373,184 -7.23 -9.65
40 효성중공업 1,825,000 20,000 -1.08% 5,000 170,173 9,325 26.04 51,561 39.03 14.90
41 KT&G 143,200 600 +0.42% 5,000 168,943 117,977 42.99 303,379 15.47 12.66
42 기업은행 20,750 200 -0.95% 5,000 165,466 797,426 13.55 1,121,376 6.12 8.06
43 현대글로비스 218,500 31,400 +16.78% 500 163,875 75,000 50.65 999,934 11.79 13.24
44 포스코퓨처엠 180,000 2,700 -1.48% 500 160,103 88,946 8.81 335,167 -69.69 -7.98
45 미래에셋증권 28,000 700 -2.44% 5,000 158,784 567,086 11.64 7,121,672 16.06 7.94
46 HD현대 193,600 1,800 -0.92% 1,000 152,931 78,993 25.74 114,094 21.31 6.36
47 LG전자 92,300 1,700 -1.81% 5,000 150,344 162,886 31.84 1,018,835 15.53 1.81
48 LS ELECTRIC 475,500 16,500 -3.35% 5,000 142,650 30,000 22.14 180,652 53.63 13.44
49 하이브 329,000 6,500 -1.94% 500 140,050 42,568 19.28 554,705 -16,450.00 0.31
50 삼성에스디에스 177,700 3,400 -1.88% 500 137,500 77,378 19.28 199,907 17.93 8.42
51 한국항공우주 136,100 0 0.00% 5,000 132,664 97,475 32.32 1,393,709 96.80 10.42
52 TIGER 미국S&P500 24,960 120 +0.48% 0 132,400 530,450 0.00 8,167,011 N/A N/A
53 KT 52,400 400 -0.76% 5,000 132,059 252,022 49.00 312,921 13.70 2.85
54 LG 82,200 2,100 -2.49% 5,000 126,770 154,222 35.18 261,237 18.57 2.16
55 KODEX 200 66,720 510 +0.77% 0 124,633 186,800 26.78 13,767,216 N/A N/A
56 두산 758,000 40,000 -5.01% 5,000 122,749 16,194 15.58 203,293 271.00 -14.57
57 SK텔레콤 53,100 100 -0.19% 100 114,054 214,790 36.32 609,996 19.44 10.83
58 한화시스템 58,500 1,800 -2.99% 5,000 110,518 188,919 8.86 1,302,865 18.57 19.63
59 크래프톤 232,000 16,000 -6.45% 100 109,977 47,404 42.45 196,346 8.88 21.10
60 현대오토에버 394,500 82,500 +26.44% 500 108,188 27,424 2.01 2,617,269 60.20 10.40
61 LIG넥스원 489,500 5,500 -1.11% 5,000 107,690 22,000 29.43 179,094 33.53 19.59
62 카카오뱅크 21,600 1,000 -4.42% 5,000 103,034 477,011 14.77 1,743,566 22.43 6.95
63 SK바이오팜 124,600 1,200 -0.95% 500 97,578 78,313 13.00 201,103 30.45 58.01
64 한국금융지주 170,400 4,400 -2.52% 5,000 94,957 55,726 37.06 230,266 5.90 11.54
65 S-Oil 80,900 4,300 -5.05% 2,500 91,079 112,583 76.97 465,970 -52.46 -2.18
66 유한양행 113,200 1,300 -1.14% 1,000 90,524 79,968 16.81 342,445 135.08 3.41
67 KODEX CD금리액티브(합성) 1,074,145 95 +0.01% 0 89,125 8,297 0.02 285,087 N/A N/A
68 DB손해보험 124,700 2,500 -1.97% 500 88,288 70,800 43.69 129,834 5.54 18.98
69 삼양식품 1,158,000 104,000 -8.24% 5,000 87,232 7,533 18.05 198,763 23.58 39.37
70 HD현대마린솔루션 191,000 3,600 -1.85% 500 85,624 44,829 31.17 103,123 32.31 44.98
71 포스코인터내셔널 48,350 600 -1.23% 5,000 85,059 175,923 6.44 439,820 21.14 8.14
72 현대건설 74,700 1,500 -1.97% 5,000 83,183 111,356 21.01 985,607 -31.51 -2.09
73 키움증권 310,000 9,000 -2.82% 5,000 82,846 26,724 30.32 120,593 8.49 15.98
74 현대차2우B 235,500 17,000 +7.78% 5,000 82,340 34,964 59.03 395,474 5.92 N/A
75 에이피알 219,500 3,000 +1.39% 100 82,160 37,431 27.03 976,867 35.39 41.34
76 대한항공 22,100 400 -1.78% 5,000 81,377 368,221 15.90 2,123,722 8.61 13.17
77 이수페타시스 109,200 4,200 -3.70% 1,000 80,163 73,409 30.60 2,042,335 55.43 24.92
78 한진칼 114,900 4,000 -3.36% 2,500 76,710 66,762 20.19 114,597 43.69 16.75
79 NH투자증권 21,200 850 -3.85% 5,000 75,545 356,344 14.05 954,716 8.65 8.73
80 KODEX 머니마켓액티브 103,220 20 +0.02% 0 75,384 73,032 0.25 494,551 N/A N/A
81 TIGER 미국나스닥100 164,275 830 +0.51% 0 75,008 45,660 0.00 617,598 N/A N/A
82 KODEX 미국S&P500 22,865 110 +0.48% 0 72,402 316,650 0.04 8,725,653 N/A N/A
83 아모레퍼시픽 120,700 1,200 -0.98% 500 70,601 58,493 22.88 321,573 52.73 11.69
84 한국타이어앤테크놀로지 56,500 1,300 -2.25% 500 69,989 123,875 37.76 332,696 7.36 10.79
85 삼성증권 77,300 1,900 -2.40% 5,000 69,029 89,300 28.23 511,660 7.34 12.89
86 LS 207,500 9,000 -4.16% 5,000 65,778 31,700 18.00 174,763 29.74 5.09
87 카카오페이 48,450 2,950 -5.74% 500 65,478 135,145 22.86 597,310 144.63 -0.73
88 LG이노텍 275,000 6,000 +2.23% 5,000 65,085 23,667 29.96 185,082 20.84 8.92
89 한화 84,000 1,200 -1.41% 5,000 62,965 74,959 17.30 184,172 6.43 7.19
90 LG디스플레이 12,540 230 +1.87% 5,000 62,700 500,000 27.08 3,883,789 -18.69 -37.21
91 LG유플러스 14,470 310 -2.10% 5,000 62,196 429,828 41.82 963,575 16.71 4.40
92 삼성카드 52,900 1,100 -2.04% 5,000 61,289 115,859 5.70 80,015 9.72 8.00
93 LG씨엔에스 62,000 900 -1.43% 500 60,069 96,886 5.16 478,020 14.83 18.32
94 한미약품 464,000 5,000 -1.07% 2,500 59,443 12,811 11.18 94,971 51.03 11.89
95 코웨이 82,400 500 -0.60% 500 59,253 71,909 58.26 239,314 10.42 19.38
96 두산밥캣 59,700 1,000 -1.65% 500 57,226 95,856 36.49 277,149 13.21 8.77
97 두산로보틱스 86,800 5,600 +6.90% 500 56,264 64,820 3.38 2,174,307 -90.79 -8.69
98 현대차우 230,000 16,500 +7.73% 5,000 53,684 23,341 56.48 494,238 5.78 N/A
99 맥쿼리인프라 11,170 10 -0.09% 0 53,496 478,922 8.61 1,384,197 N/A N/A
100 GS 57,000 1,300 -2.23% 5,000 52,962 92,915 17.85 167,755 9.48 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 471,000 3,000 -0.63% 500 252,012 53,506 13.97 394,844 200.60 29.52
2 에코프로비엠 146,800 1,600 -1.08% 500 143,572 97,801 12.19 351,759 4,587.50 -6.26
3 에코프로 92,500 700 -0.75% 100 125,593 135,776 20.03 1,261,733 -625.00 -12.57
4 에이비엘바이오 210,500 9,500 +4.73% 500 116,038 55,125 12.70 1,180,895 -398.67 -46.01
5 레인보우로보틱스 466,000 6,000 +1.30% 500 90,403 19,400 7.71 332,139 4,660.00 1.62
6 HLB 54,300 300 -0.55% 500 71,596 131,853 19.10 573,443 -32.42 -16.33
7 리가켐바이오 178,900 3,600 +2.05% 500 65,496 36,610 11.58 348,189 -260.79 2.04
8 삼천당제약 255,000 8,000 +3.24% 500 59,817 23,457 4.66 464,294 -524.69 -4.49
9 코오롱티슈진 70,700 1,400 +2.02% 0 58,837 83,221 5.03 413,562 -65.65 -25.91
10 펩트론 246,500 7,500 -2.95% 500 57,477 23,317 6.03 159,876 -398.22 -23.46
11 리노공업 64,200 2,100 -3.17% 100 48,928 76,212 33.78 685,951 32.47 19.21
12 파마리서치 432,500 500 -0.12% 500 44,935 10,390 17.15 139,141 33.25 18.93
13 디앤디파마텍 98,900 1,900 +1.96% 500 43,057 43,535 7.99 1,234,476 -121.65 -49.03
14 원익IPS 78,900 1,500 -1.87% 500 38,727 49,084 22.99 988,920 49.04 2.37
15 이오테크닉스 307,500 13,000 -4.06% 500 37,883 12,320 22.84 216,218 66.98 7.43
16 에임드바이오 58,800 4,100 +7.50% 500 37,724 64,156 0.40 982,227 -805.48 -65.72
17 보로노이 205,000 2,000 +0.99% 500 37,706 18,393 4.84 226,435 -79.70 -96.66
18 로보티즈 254,500 5,500 +2.21% 500 37,081 14,570 6.51 490,982 935.66 -3.31
19 클래시스 55,500 1,800 -3.14% 100 36,356 65,506 70.72 213,387 30.80 26.54
20 케어젠 67,600 500 +0.75% 100 36,311 53,715 3.45 82,206 127.55 14.35
21 원익홀딩스 42,450 850 -1.96% 500 32,788 77,238 4.28 2,343,266 -260.43 -7.41
22 올릭스 158,600 13,600 +9.38% 500 32,021 20,190 8.44 856,049 -70.21 -120.11
23 메지온 99,600 3,700 -3.58% 500 30,242 30,364 22.95 152,257 -136.63 -36.23
24 오름테라퓨틱 134,500 1,500 +1.13% 100 28,558 21,232 4.00 219,944 -73.38 -17.50
25 셀트리온제약 63,600 1,800 -2.75% 500 27,782 43,682 4.48 151,169 78.52 5.68
26 HPSP 33,200 5,950 -15.20% 500 27,759 83,611 22.32 6,574,684 33.40 31.09
27 휴젤 223,500 3,500 -1.54% 500 27,500 12,304 55.52 48,300 19.62 17.51
28 현대무벡스 24,100 100 -0.41% 100 26,842 111,376 2.82 5,004,395 106.17 16.17
29 에스엠 115,500 1,600 -1.37% 500 26,443 22,895 28.03 664,079 8.60 2.64
30 에스티팜 126,700 300 +0.24% 500 26,229 20,702 10.69 175,709 69.31 7.82
31 실리콘투 41,950 1,400 +3.45% 500 25,662 61,172 7.43 807,181 16.15 60.90
32 JYP Ent. 70,000 1,500 -2.10% 500 24,873 35,532 13.78 1,189,098 15.66 22.41
33 펄어비스 37,650 550 -1.44% 100 24,189 64,248 7.55 135,881 45.64 7.88
34 ISC 109,600 7,000 -6.00% 500 23,232 21,197 19.11 224,832 50.30 10.98
35 솔브레인 293,000 13,000 +4.64% 500 22,791 7,779 26.94 80,595 33.84 12.47
36 알지노믹스 152,200 8,700 +6.06% 500 21,180 13,916 1.91 517,185 -14.71 19.81
37 동진쎄미켐 41,050 50 -0.12% 500 21,106 51,414 12.10 1,605,484 19.92 17.17
38 유진테크 88,900 2,700 -2.95% 500 20,372 22,916 30.81 460,298 33.21 16.85
39 티씨케이 167,400 5,600 +3.46% 500 19,544 11,675 62.91 117,420 27.41 14.78
40 삼현 61,100 5,600 +10.09% 500 19,373 31,708 1.33 2,130,817 280.28 10.24
41 큐리옥스바이오시스템즈 112,600 2,400 -2.09% 500 19,277 17,120 5.56 74,175 -78.80 -15.94
42 테크윙 50,900 2,500 -4.68% 500 18,860 37,054 11.00 1,138,153 -157.10 -10.25
43 하나마이크론 27,450 1,450 -5.02% 500 18,221 66,378 12.79 2,307,096 83.94 -6.99
44 고영 26,200 400 +1.55% 100 17,988 68,655 17.22 3,257,887 101.16 6.68
45 에스피지 80,000 4,800 +6.38% 500 17,742 22,177 3.46 1,910,431 135.14 5.54
46 오스코텍 45,600 550 -1.19% 500 17,446 38,258 9.07 351,044 -132.56 0.77
47 비에이치아이 55,100 3,200 -5.49% 500 17,050 30,944 15.52 687,714 28.14 20.64
48 하이젠알앤엠 53,900 800 +1.51% 500 16,649 30,888 1.13 210,591 -218.22 -1.92
49 심텍 43,550 4,600 -9.55% 500 16,263 37,342 8.52 2,660,730 -20.51 -6.63
50 파크시스템스 232,000 1,500 -0.64% 500 16,232 6,996 28.43 50,659 33.08 25.83
51 신성델타테크 57,500 200 -0.35% 500 15,803 27,484 3.20 119,944 130.68 -0.48
52 HK이노엔 54,800 3,500 +6.82% 500 15,525 28,330 11.41 765,194 23.10 5.02
53 LS마린솔루션 28,750 900 -3.04% 1,000 15,019 52,239 2.59 228,635 134.98 7.98
54 씨어스테크놀로지 116,900 2,300 -1.93% 500 14,806 12,666 7.46 75,961 185.56 -60.13
55 엘앤씨바이오 60,000 1,400 -2.28% 500 14,771 24,619 4.08 392,838 18.01 65.41
56 클로봇 58,800 1,400 +2.44% 500 14,695 24,992 2.90 1,230,941 -187.86 -15.71
57 주성엔지니어링 31,000 1,450 -4.47% 500 14,653 47,268 15.09 790,095 23.47 19.76
58 서진시스템 25,700 950 -3.56% 500 14,359 55,873 7.28 401,060 -12.12 12.32
59 엔켐 63,700 1,700 -2.60% 500 13,866 21,767 3.43 124,446 -6.75 -156.31
60 CJ ENM 62,000 100 +0.16% 5,000 13,596 21,929 17.39 72,573 16.34 -16.69
61 카카오게임즈 14,840 370 -2.43% 100 13,324 89,787 9.63 252,078 -11.03 -7.96
62 네이처셀 20,600 550 -2.60% 500 13,274 64,435 7.75 429,063 -457.78 1.95
63 스튜디오드래곤 43,950 550 +1.27% 500 13,211 30,058 9.02 222,806 70.21 4.63
64 와이씨 15,980 810 -4.82% 100 13,111 82,045 2.51 1,723,542 159.80 3.48
65 에이프릴바이오 56,100 4,000 +7.68% 1,000 13,020 23,208 3.62 618,627 -1,438.46 26.90
66 피에스케이 44,700 0 0.00% 500 12,948 28,967 23.99 743,559 17.37 18.31
67 리브스메드 51,500 4,200 -7.54% 500 12,711 24,682 1.67 753,792 -42.60 66.00
68 씨젠 23,550 450 -1.87% 500 12,299 52,226 15.34 188,552 -1,962.50 -2.03
69 태성 40,150 1,300 -3.14% 100 12,246 30,501 4.15 684,492 -599.25 16.61
70 와이지엔터테인먼트 64,300 800 -1.23% 500 12,018 18,691 10.75 395,608 23.83 3.90
71 하림지주 10,400 310 -2.89% 100 11,649 112,006 6.46 880,968 9.87 0.90
72 제이앤티씨 19,860 790 -3.83% 500 11,489 57,848 2.54 348,309 -13.13 -9.65
73 테스 57,900 1,100 -1.86% 500 11,446 19,768 13.42 550,007 17.03 13.55
74 에스앤에스텍 53,400 2,100 -3.78% 500 11,393 21,335 12.05 289,966 27.64 13.07
75 젬백스 26,600 1,650 -5.84% 500 11,353 42,680 8.65 433,954 -18.23 -127.30
76 루닛 38,650 6,350 -14.11% 500 11,308 29,257 8.85 1,054,257 -12.73 -41.21
77 쎄트렉아이 100,100 500 -0.50% 500 10,962 10,951 6.74 271,790 89.86 3.49
78 차바이오텍 14,180 240 -1.66% 500 10,895 76,834 8.29 362,473 -8.28 -2.85
79 피에스케이홀딩스 50,500 2,200 -4.17% 500 10,889 21,562 2.81 316,359 9.57 24.80
80 큐리언트 30,100 850 +2.91% 500 10,839 36,010 2.75 190,526 -43.69 -45.23
81 제주반도체 31,200 600 -1.89% 500 10,746 34,443 9.00 1,647,002 29.91 11.44
82 노타 50,000 1,900 -3.66% 100 10,662 21,324 2.28 1,758,610 -17.87 41.90
83 필옵틱스 45,300 2,200 -4.63% 500 10,601 23,403 0.86 532,445 -162.37 3.51
84 지투지바이오 64,500 1,300 +2.06% 500 10,591 16,421 1.37 390,246 -59.83 105.50
85 앱클론 55,400 100 -0.18% 500 10,588 19,112 9.38 195,461 -64.34 -57.57
86 인벤티지랩 84,300 1,400 -1.63% 500 10,526 12,486 3.17 92,452 -58.34 -91.93
87 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
88 지아이이노베이션 16,380 460 -2.73% 500 10,459 63,850 6.68 806,853 -18.26 -116.69
89 코미코 97,900 4,700 -4.58% 500 10,241 10,461 17.48 193,894 17.74 23.36
90 두산테스나 52,300 3,900 -6.94% 500 10,108 19,327 6.87 620,319 -72.54 8.74
91 하나머티리얼즈 50,700 1,600 +3.26% 500 10,027 19,778 16.74 796,310 30.12 8.43
92 휴림로봇 8,370 130 -1.53% 500 9,999 119,457 9.39 13,987,231 310.00 -5.59
93 로킷헬스케어 63,500 800 +1.28% 500 9,945 15,661 0.00 278,867 -118.69 9.83
94 프로티나 90,800 4,500 -4.72% 100 9,933 10,939 1.38 538,929 -99.56 31.22
95 RFHIC 37,400 100 -0.27% 500 9,912 26,503 18.35 459,821 62.65 8.60
96 레이크머티리얼즈 14,870 510 -3.32% 100 9,774 65,731 7.46 484,855 77.05 17.38
97 유일로보틱스 81,800 1,500 +1.87% 500 9,568 11,697 14.54 143,253 -50.53 -13.94
98 SFA반도체 5,800 170 +3.02% 500 9,539 164,460 3.45 19,476,339 -35.15 4.51
99 세미파이브 28,200 1,950 -6.47% 1,000 9,506 33,710 0.45 1,540,512 -2.72 -225.13
100 대주전자재료 60,400 1,600 -2.58% 500 9,350 15,481 14.32 153,344 24.85 19.30

*30초 간격으로 갱신됩니다.

공유하기: