HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 104,500 1,100 +1.06% 100 6,186,022 5,919,638 52.22 14,530,881 21.70 9.03
2 SK하이닉스 552,000 6,000 -1.08% 5,000 4,018,573 728,002 53.39 2,562,099 11.26 31.06
3 LG에너지솔루션 418,000 3,000 +0.72% 500 978,120 234,000 4.65 231,552 -111.70 -4.93
4 삼성바이오로직스 1,654,000 0 0.00% 2,500 765,652 46,291 12.71 44,310 73.77 10.45
5 삼성전자우 78,100 200 +0.26% 100 637,276 815,975 76.92 1,851,417 16.22 N/A
6 현대차 266,500 500 +0.19% 5,000 545,679 204,758 35.55 483,994 6.70 12.43
7 KB금융 131,700 300 -0.23% 5,000 502,386 381,462 75.73 1,087,707 8.82 8.86
8 두산에너빌리티 78,400 3,400 +4.53% 5,000 502,200 640,561 22.75 3,892,884 -493.08 1.52
9 HD현대중공업 534,000 14,000 +2.69% 5,000 474,048 88,773 11.19 94,282 36.68 11.39
10 기아 118,600 1,600 +1.37% 5,000 463,030 390,413 39.95 1,065,618 6.02 19.09
11 한화에어로스페이스 866,000 42,000 +5.10% 5,000 446,539 51,563 43.75 263,660 15.83 53.94
12 셀트리온 183,300 900 -0.49% 1,000 423,351 230,961 21.39 393,784 57.86 2.46
13 삼성물산 245,500 21,000 +9.35% 100 417,292 169,977 28.86 934,576 20.08 6.83
14 SK스퀘어 310,500 2,000 +0.65% 100 411,539 132,541 51.52 288,129 5.89 21.70
15 신한지주 79,900 1,500 -1.84% 5,000 387,910 485,495 59.20 1,198,843 8.17 8.11
16 NAVER 246,500 3,500 +1.44% 100 386,642 156,853 38.73 630,018 17.81 7.90
17 한화오션 108,200 2,100 +1.98% 5,000 331,539 306,413 10.03 813,697 27.33 11.52
18 한국전력 51,000 100 +0.20% 5,000 327,402 641,964 22.68 2,620,308 3.98 9.22
19 삼성생명 156,500 1,100 +0.71% 500 313,000 200,000 22.90 230,981 14.68 6.18
20 HD한국조선해양 423,000 10,000 +2.42% 5,000 299,370 70,773 32.75 122,347 14.78 11.16
21 HD현대일렉트릭 820,000 39,000 +4.99% 5,000 295,586 36,047 36.13 181,990 47.92 39.34
22 현대모비스 319,500 2,500 +0.79% 5,000 289,891 90,733 45.66 208,006 7.09 9.35
23 LG화학 380,000 8,500 +2.29% 5,000 268,251 70,592 34.41 193,648 -20.13 -2.11
24 카카오 60,600 1,100 +1.85% 100 268,085 442,384 29.68 2,238,973 115.43 0.56
25 하나금융지주 96,000 1,300 -1.34% 5,000 267,193 278,326 67.42 532,682 6.95 9.11
26 고려아연 1,311,000 8,000 -0.61% 5,000 253,590 19,343 11.40 18,114 84.62 2.28
27 POSCO홀딩스 308,500 500 -0.16% 5,000 249,678 80,933 28.82 164,280 55.49 2.00
28 삼성SDI 305,000 0 0.00% 5,000 245,786 80,586 24.34 224,504 -41.78 3.13
29 삼성화재 493,500 3,500 -0.70% 500 227,065 46,011 56.35 70,792 12.37 13.11
30 삼성중공업 24,700 200 +0.82% 1,000 217,360 880,000 30.94 2,073,087 61.75 1.77
31 우리금융지주 28,500 500 -1.72% 5,000 209,212 734,076 47.58 1,772,596 6.57 9.39
32 SK이노베이션 115,900 400 +0.35% 5,000 195,932 169,053 12.74 139,733 -8.21 -9.65
33 삼성전기 261,000 9,000 +3.57% 5,000 194,951 74,694 38.61 598,750 29.28 8.16
34 메리츠금융지주 110,800 1,000 +0.91% 500 194,146 175,222 14.78 168,352 8.80 23.44
35 SK 267,000 8,500 +3.29% 200 193,582 72,503 26.30 240,946 11.44 -5.64
36 현대로템 174,600 5,100 +3.01% 5,000 190,562 109,142 33.41 633,329 27.51 21.85
37 HMM 20,150 0 0.00% 5,000 190,062 943,238 6.69 914,819 7.83 15.35
38 포스코퓨처엠 206,000 1,500 -0.72% 500 183,229 88,946 9.16 140,415 -79.75 -7.98
39 효성중공업 1,895,000 34,000 +1.83% 5,000 176,700 9,325 25.33 34,032 40.53 14.90
40 KT&G 144,700 100 -0.07% 5,000 170,712 117,977 42.20 166,315 15.64 12.66
41 기업은행 20,850 250 -1.18% 5,000 166,263 797,426 13.59 1,241,257 6.15 8.06
42 HD현대 200,500 10,100 +5.30% 1,000 158,381 78,993 25.35 274,467 22.07 6.36
43 LG전자 89,500 2,300 +2.64% 5,000 145,783 162,886 31.51 568,024 15.06 1.81
44 두산 896,000 44,000 +5.16% 5,000 145,097 16,194 14.85 108,132 320.34 -14.57
45 LS ELECTRIC 478,500 6,000 +1.27% 5,000 143,550 30,000 21.76 129,518 53.97 13.44
46 삼성에피스홀딩스 549,000 107,000 +24.21% 2,500 136,608 24,883 6.80 3,737,086 N/A N/A
47 KT 53,000 2,400 +4.74% 5,000 133,571 252,022 49.00 546,079 13.86 2.85
48 삼성에스디에스 172,100 1,300 +0.76% 500 133,167 77,378 19.33 161,188 17.36 8.42
49 현대글로비스 169,900 500 +0.30% 500 127,425 75,000 50.33 85,756 9.17 13.24
50 미래에셋증권 22,250 500 +2.30% 5,000 126,895 570,316 10.95 4,418,719 12.77 7.94
51 하이브 296,000 2,000 -0.67% 500 125,978 42,560 19.26 90,371 -14,800.00 0.31
52 LG 81,400 1,400 +1.75% 5,000 125,536 154,222 35.50 244,767 18.39 2.16
53 크래프톤 252,000 1,000 -0.40% 100 119,453 47,402 42.50 44,587 9.65 21.10
54 TIGER 미국S&P500 24,950 135 +0.54% 0 118,575 475,250 0.01 4,296,687 N/A N/A
55 한미반도체 121,500 1,000 +0.83% 100 115,804 95,312 6.95 840,707 48.39 27.43
56 SK텔레콤 53,900 500 +0.94% 100 115,772 214,790 36.10 563,915 19.73 10.83
57 KODEX 200 57,295 620 +1.09% 0 110,837 193,450 25.77 8,953,645 N/A N/A
58 SK바이오팜 135,500 1,000 +0.74% 500 106,114 78,313 12.41 133,393 33.11 58.01
59 카카오뱅크 21,950 0 0.00% 5,000 104,699 476,990 14.78 647,487 22.79 6.95
60 한국항공우주 107,300 1,900 +1.80% 5,000 104,591 97,475 32.11 356,691 76.32 10.42
61 이수페타시스 139,700 2,100 +1.53% 1,000 102,553 73,409 31.93 1,247,399 70.91 24.92
62 삼양식품 1,334,000 2,000 +0.15% 5,000 100,490 7,533 18.01 26,440 27.17 39.37
63 포스코인터내셔널 55,200 400 -0.72% 5,000 97,109 175,923 6.66 203,848 24.14 8.14
64 유한양행 119,400 600 -0.50% 1,000 95,482 79,968 17.60 209,763 142.48 3.41
65 에이피알 245,000 2,500 -1.01% 100 91,705 37,431 27.28 400,200 39.50 41.34
66 한국금융지주 164,500 1,800 +1.11% 5,000 91,669 55,726 36.28 186,696 5.70 11.54
67 S-Oil 80,900 100 +0.12% 2,500 91,079 112,583 76.86 208,647 -52.46 -2.18
68 DB손해보험 127,400 100 -0.08% 500 90,199 70,800 43.97 119,415 5.18 18.98
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 한화시스템 46,800 1,250 +2.74% 5,000 88,414 188,919 7.99 844,078 14.85 19.63
71 KODEX CD금리액티브(합성) 1,073,625 85 +0.01% 0 86,771 8,082 0.00 156,109 N/A N/A
72 KODEX 머니마켓액티브 104,335 5 0.00% 0 86,578 82,981 0.00 579,957 N/A N/A
73 HD현대마린솔루션 187,800 6,100 +3.36% 500 84,189 44,829 31.20 109,149 31.77 44.98
74 대한항공 22,400 300 +1.36% 5,000 82,481 368,221 15.10 1,031,263 8.73 13.17
75 LIG넥스원 374,500 10,000 +2.74% 5,000 82,390 22,000 29.87 73,923 25.65 19.59
76 현대건설 70,500 4,600 +6.98% 5,000 78,506 111,356 20.08 3,658,332 -29.73 -2.09
77 한국타이어앤테크놀로지 63,200 1,900 +3.10% 500 78,289 123,875 36.60 312,559 8.23 10.79
78 키움증권 286,500 8,500 +3.06% 5,000 76,158 26,582 29.25 108,887 7.85 15.98
79 NH투자증권 21,200 50 +0.24% 5,000 75,545 356,344 13.66 480,780 8.65 8.73
80 아모레퍼시픽 125,200 400 +0.32% 500 73,233 58,493 22.99 92,430 54.70 11.69
81 삼성증권 81,700 1,000 +1.24% 5,000 72,958 89,300 27.68 409,339 7.76 12.89
82 한진칼 108,900 5,500 +5.32% 2,500 72,704 66,762 20.42 85,043 41.41 16.75
83 TIGER 미국나스닥100 166,700 1,995 +1.21% 0 71,981 43,180 0.05 364,923 N/A N/A
84 현대차2우B 196,900 1,000 -0.51% 5,000 68,844 34,964 59.01 57,515 4.95 N/A
85 카카오페이 49,250 750 +1.55% 500 66,556 135,140 26.35 363,405 147.01 -0.73
86 KODEX 미국S&P500 22,855 125 +0.55% 0 65,765 287,750 0.09 3,006,663 N/A N/A
87 LG유플러스 15,240 80 +0.53% 5,000 65,506 429,828 41.52 670,334 17.60 4.40
88 LG이노텍 271,000 23,000 +9.27% 5,000 64,138 23,667 28.15 392,072 20.54 8.92
89 LG디스플레이 12,790 280 +2.24% 5,000 63,950 500,000 27.19 1,487,272 -19.06 -37.21
90 삼성카드 54,400 700 -1.27% 5,000 63,027 115,859 5.83 55,426 9.89 8.00
91 코웨이 86,400 2,500 -2.81% 500 62,129 71,909 58.88 205,811 10.92 19.38
92 한화 81,600 1,300 +1.62% 5,000 61,166 74,959 16.96 174,387 6.24 7.19
93 현대오토에버 222,500 11,000 -4.71% 500 61,018 27,424 4.11 201,906 33.95 10.40
94 LS 180,200 6,100 +3.50% 5,000 57,123 31,700 18.39 151,459 25.83 5.09
95 LG씨엔에스 58,800 800 +1.38% 500 56,969 96,886 6.83 689,139 14.07 18.32
96 두산밥캣 59,300 2,800 +4.96% 500 56,843 95,856 36.53 497,000 13.12 8.77
97 맥쿼리인프라 11,720 10 -0.09% 0 56,130 478,922 9.15 723,305 N/A N/A
98 한미약품 434,000 4,000 +0.93% 2,500 55,600 12,811 11.18 72,583 47.73 11.89
99 CJ 187,800 11,300 +6.40% 5,000 54,794 29,177 14.26 224,069 17.20 1.83
100 GS 58,500 900 +1.56% 5,000 54,355 92,915 16.83 193,226 9.73 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 522,000 1,000 +0.19% 500 279,300 53,506 14.93 224,874 222.32 29.52
2 에코프로비엠 156,900 2,300 -1.44% 500 153,450 97,801 12.58 230,829 4,903.12 -6.26
3 에코프로 93,400 700 -0.74% 100 126,815 135,776 19.35 2,359,837 -631.08 -12.57
4 에이비엘바이오 201,000 1,100 +0.55% 500 110,802 55,125 13.60 779,692 -380.68 -46.01
5 레인보우로보틱스 444,500 0 0.00% 500 86,232 19,400 6.85 142,176 4,445.00 1.62
6 리가켐바이오 189,700 2,200 -1.15% 500 69,450 36,610 11.85 245,380 -276.53 2.04
7 코오롱티슈진 82,800 500 -0.60% 0 68,907 83,221 5.21 645,266 -76.88 -25.91
8 펩트론 286,000 5,500 -1.89% 500 66,688 23,317 7.35 319,744 -462.04 -23.46
9 HLB 48,600 2,100 -4.14% 500 64,071 131,833 19.28 533,605 -29.01 -16.33
10 삼천당제약 225,000 1,500 -0.66% 500 52,779 23,457 3.63 65,901 -462.96 -4.49
11 리노공업 66,000 400 +0.61% 100 50,300 76,212 34.48 633,096 33.38 19.21
12 보로노이 249,000 6,500 +2.68% 500 45,799 18,393 4.47 154,957 -96.81 -96.66
13 파마리서치 412,500 8,500 -2.02% 500 42,857 10,390 18.97 98,914 31.71 18.93
14 케어젠 76,200 800 -1.04% 100 40,931 53,715 3.79 175,234 143.77 14.35
15 로보티즈 255,500 5,500 +2.20% 500 37,227 14,570 6.95 854,888 939.34 -3.31
16 클래시스 55,600 3,900 -6.55% 100 36,421 65,506 69.95 435,950 30.85 26.54
17 이오테크닉스 279,500 3,500 +1.27% 500 34,433 12,320 22.52 82,547 60.88 7.43
18 원익IPS 61,900 200 +0.32% 500 30,383 49,084 25.39 328,437 38.47 2.37
19 휴젤 229,000 3,000 -1.29% 500 28,176 12,304 56.89 46,364 20.10 17.51
20 셀트리온제약 62,400 0 0.00% 500 27,258 43,682 4.10 45,494 75.54 5.68
21 실리콘투 43,900 1,200 -2.66% 500 26,854 61,172 7.23 352,971 16.90 60.90
22 HPSP 31,000 250 -0.80% 500 25,885 83,499 22.04 323,008 31.19 31.09
23 펄어비스 38,350 350 -0.90% 100 24,639 64,248 7.43 103,572 46.48 7.88
24 에스티팜 118,900 1,100 +0.93% 500 24,614 20,702 9.85 202,971 65.04 7.82
25 올릭스 121,400 8,600 -6.62% 500 24,419 20,115 6.23 969,074 -53.74 -120.11
26 JYP Ent. 68,600 0 0.00% 500 24,375 35,532 14.47 149,492 15.35 22.41
27 메지온 80,000 900 +1.14% 500 24,291 30,364 22.57 122,907 -109.74 -36.23
28 ISC 114,000 3,200 +2.89% 500 24,165 21,197 19.13 276,522 52.32 10.98
29 에스엠 105,300 1,600 -1.50% 500 24,108 22,895 29.87 80,393 7.84 2.64
30 오스코텍 61,300 300 +0.49% 500 23,452 38,258 10.02 438,034 -178.20 0.77
31 솔브레인 285,000 500 +0.18% 500 22,169 7,779 27.70 29,722 32.92 12.47
32 심텍 57,200 5,100 +9.79% 500 21,115 36,914 12.16 1,637,946 -26.94 -6.63
33 동진쎄미켐 38,550 400 -1.03% 500 19,820 51,414 12.23 814,609 18.70 17.17
34 고영 28,800 1,050 +3.78% 100 19,773 68,655 20.10 15,614,869 111.20 6.68
35 유진테크 80,700 500 +0.62% 500 18,493 22,916 28.92 164,461 30.15 16.85
36 원익홀딩스 23,900 950 -3.82% 500 18,460 77,238 2.56 2,436,932 -146.63 -7.41
37 하이젠알앤엠 58,500 400 -0.68% 500 18,069 30,888 0.85 204,214 -236.84 -1.92
38 테크윙 47,450 100 +0.21% 500 17,582 37,054 12.84 392,702 -146.45 -10.25
39 티씨케이 149,400 300 -0.20% 500 17,442 11,675 63.27 30,127 24.46 14.78
40 하나마이크론 25,400 150 +0.59% 500 16,860 66,378 14.52 1,370,596 77.68 -6.99
41 신성델타테크 60,900 3,000 +5.18% 500 16,738 27,484 4.31 259,241 138.41 -0.48
42 엔켐 73,600 600 -0.81% 500 16,021 21,767 3.84 138,157 -7.80 -156.31
43 파크시스템스 225,500 3,500 -1.53% 500 15,775 6,995 28.73 48,512 32.15 25.83
44 씨어스테크놀로지 123,400 5,500 -4.27% 500 15,630 12,666 6.78 356,499 195.87 -60.13
45 비에이치아이 50,100 3,200 +6.82% 500 15,503 30,944 13.29 1,459,809 25.59 20.64
46 큐리옥스바이오시스템즈 89,500 8,300 -8.49% 500 15,292 17,086 4.59 377,635 -62.63 -15.94
47 태성 49,750 4,400 +9.70% 100 15,174 30,501 3.39 1,905,492 -742.54 16.61
48 HK이노엔 52,900 200 +0.38% 500 14,987 28,330 11.25 160,297 22.30 5.02
49 엘앤씨바이오 60,600 2,600 -4.11% 500 14,919 24,619 3.64 426,430 18.19 65.41
50 LS마린솔루션 28,250 150 +0.53% 1,000 14,757 52,239 2.49 168,612 132.63 7.98
51 카카오게임즈 16,430 160 +0.98% 100 14,752 89,787 9.87 110,808 -12.21 -7.96
52 네이처셀 22,800 650 -2.77% 500 14,691 64,435 8.12 281,781 -506.67 1.95
53 주성엔지니어링 30,600 250 +0.82% 500 14,464 47,268 16.27 228,147 23.16 19.76
54 오름테라퓨틱 68,000 1,900 -2.72% 100 14,388 21,159 5.58 253,871 -37.10 -17.50
55 삼현 44,900 900 +2.05% 500 14,237 31,708 1.81 1,397,742 205.96 10.24
56 지투지바이오 87,400 3,900 +4.67% 500 14,210 16,259 2.51 3,713,941 -81.08 105.50
57 서진시스템 24,950 450 -1.77% 500 14,042 56,282 8.21 186,754 -11.77 12.32
58 CJ ENM 63,800 1,300 -2.00% 5,000 13,991 21,929 18.37 55,451 16.81 -16.69
59 에스피지 62,700 1,900 -2.94% 500 13,905 22,177 4.52 1,257,320 105.91 5.54
60 씨젠 25,900 350 -1.33% 500 13,527 52,226 16.61 138,218 -2,158.33 -2.03
61 파두 26,300 200 +0.77% 100 13,006 49,452 11.47 395,611 -21.30 -64.47
62 로킷헬스케어 83,000 900 -1.07% 500 12,999 15,661 1.64 534,389 -155.14 9.83
63 젬백스 30,400 400 +1.33% 500 12,887 42,390 7.12 630,768 -20.84 -127.30
64 제이앤티씨 21,550 150 +0.70% 500 12,466 57,848 2.51 123,867 -14.24 -9.65
65 스튜디오드래곤 39,350 550 -1.38% 500 11,828 30,058 8.91 57,819 62.86 4.63
66 와이씨 14,400 750 +5.49% 100 11,815 82,045 1.38 962,116 144.00 3.48
67 대주전자재료 76,000 200 -0.26% 500 11,765 15,481 16.07 72,476 31.26 19.30
68 와이지엔터테인먼트 62,900 100 +0.16% 500 11,757 18,691 17.14 83,697 23.31 3.90
69 지아이이노베이션 18,380 160 -0.86% 500 11,703 63,674 6.54 833,166 -20.49 -116.69
70 현대무벡스 10,430 470 +4.72% 100 11,617 111,376 1.06 14,995,895 45.95 16.17
71 큐리언트 32,100 950 +3.05% 500 11,532 35,926 1.70 247,752 -46.59 -45.23
72 루닛 39,200 150 +0.38% 500 11,469 29,257 8.32 104,095 -12.91 -41.21
73 에스앤에스텍 52,800 200 +0.38% 500 11,265 21,335 12.70 127,553 27.33 13.07
74 차바이오텍 14,590 50 +0.34% 500 11,151 76,426 8.86 436,135 -8.52 -2.85
75 클로봇 43,200 50 -0.12% 500 10,797 24,992 3.10 2,238,179 -138.02 -15.71
76 덕산네오룩스 42,600 850 +2.04% 200 10,578 24,831 9.68 84,939 22.30 12.17
77 디앤디파마텍 96,500 3,200 +3.43% 500 10,476 10,856 5.95 2,923,037 -118.70 -49.03
78 프로티나 93,900 4,100 -4.18% 100 10,209 10,872 3.11 1,246,003 -102.96 31.22
79 하림지주 9,040 400 +4.63% 100 10,125 112,006 9.27 725,071 8.58 0.90
80 인투셀 67,500 2,000 -2.88% 500 10,123 14,998 2.77 838,837 -89.64 -95.55
81 유일로보틱스 86,000 100 +0.12% 500 10,059 11,697 15.82 103,294 -53.12 -13.94
82 피엔티 42,200 100 +0.24% 500 10,020 23,743 5.31 81,477 10.74 26.52
83 피에스케이홀딩스 46,250 250 +0.54% 500 9,973 21,562 3.73 56,740 8.76 24.80
84 필옵틱스 42,200 300 +0.72% 500 9,876 23,403 0.89 183,943 -151.25 3.51
85 인벤티지랩 78,300 7,800 +11.06% 500 9,685 12,369 1.61 6,634,313 -36.57 -91.93
86 위메이드 28,450 50 -0.18% 500 9,658 33,948 7.58 126,016 4.61 55.57
87 피에스케이 32,500 100 -0.31% 500 9,414 28,967 25.48 259,631 12.63 18.31
88 코미코 89,600 800 +0.90% 500 9,373 10,461 21.78 81,264 16.23 23.36
89 메디톡스 126,800 1,500 -1.17% 500 9,254 7,298 11.00 18,342 43.01 3.62
90 하나머티리얼즈 46,200 450 -0.96% 500 9,137 19,778 17.10 118,950 27.45 8.43
91 레이크머티리얼즈 13,800 30 -0.22% 100 9,071 65,731 6.40 138,057 71.50 17.38
92 에이프릴바이오 39,050 1,250 -3.10% 1,000 9,063 23,208 1.29 539,878 -1,001.28 26.90
93 솔브레인홀딩스 42,850 0 0.00% 500 8,983 20,964 4.48 16,897 11.06 4.62
94 온코닉테라퓨틱스 19,980 70 -0.35% 500 8,889 44,490 3.96 2,783,420 50.58 -44.55
95 두산테스나 45,450 50 +0.11% 500 8,784 19,327 4.99 65,285 -63.04 8.74
96 에스에프에이 24,450 800 +3.38% 500 8,780 35,909 9.66 125,258 42.16 -7.49
97 동국제약 19,160 30 -0.16% 500 8,666 45,230 15.17 165,183 14.26 10.66
98 카페24 35,700 700 -1.92% 500 8,658 24,253 19.67 168,027 23.30 13.40
99 노타 40,800 3,550 -8.00% 100 8,634 21,162 0.71 7,791,229 -14.58 41.90
100 LS머트리얼즈 12,680 580 +4.79% 500 8,578 67,653 4.34 394,733 1,408.89 3.11

*30초 간격으로 갱신됩니다.

공유하기: