HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 119,900 400 +0.33% 100 7,097,646 5,919,638 52.34 18,866,014 24.90 9.03
2 SK하이닉스 651,000 11,000 +1.72% 5,000 4,739,295 728,002 53.82 3,618,367 13.28 31.06
3 LG에너지솔루션 368,500 11,500 -3.03% 500 862,290 234,000 4.63 344,347 -98.48 -4.93
4 삼성바이오로직스 1,695,000 11,000 -0.64% 2,500 784,632 46,291 12.64 26,967 75.60 10.45
5 삼성전자우 89,200 600 -0.67% 100 727,849 815,975 77.57 3,230,750 18.52 N/A
6 현대차 296,500 3,000 +1.02% 5,000 607,107 204,758 35.94 625,214 7.45 12.43
7 HD현대중공업 509,000 14,000 -2.68% 5,000 534,253 104,961 14.32 141,632 34.96 11.39
8 SK스퀘어 368,000 22,000 +6.36% 100 486,081 132,087 51.52 557,353 6.98 21.70
9 한화에어로스페이스 941,000 8,000 -0.84% 5,000 485,212 51,563 44.15 187,387 17.20 53.94
10 두산에너빌리티 75,300 1,200 -1.57% 5,000 482,343 640,561 22.49 2,834,603 -473.58 1.52
11 KB금융 124,700 900 -0.72% 5,000 475,683 381,462 75.44 405,215 8.35 8.86
12 기아 121,800 700 +0.58% 5,000 475,523 390,413 40.32 435,122 6.18 19.09
13 셀트리온 181,000 300 -0.17% 1,000 418,039 230,961 21.08 329,042 57.13 2.46
14 삼성물산 239,500 2,000 -0.83% 100 407,094 169,977 28.98 189,586 19.59 6.83
15 NAVER 242,500 500 +0.21% 100 380,368 156,853 38.66 652,269 17.52 7.90
16 신한지주 76,900 1,000 -1.28% 5,000 373,346 485,495 59.40 556,030 7.87 8.11
17 한화오션 113,600 2,000 -1.73% 5,000 348,086 306,413 9.24 1,082,149 28.69 11.52
18 현대모비스 373,000 6,500 +1.77% 5,000 338,433 90,733 45.33 200,312 8.28 9.35
19 삼성생명 157,600 0 0.00% 500 315,200 200,000 22.95 242,227 14.45 6.18
20 한국전력 47,200 50 -0.11% 5,000 303,007 641,964 22.87 2,707,755 3.68 9.22
21 HD한국조선해양 407,000 3,500 -0.85% 5,000 288,047 70,773 33.01 113,304 14.22 11.16
22 HD현대일렉트릭 774,000 14,000 -1.78% 5,000 279,005 36,047 36.53 91,306 45.23 39.34
23 카카오 60,100 1,100 -1.80% 100 265,897 442,424 30.42 1,465,525 114.48 0.56
24 하나금융지주 94,100 800 -0.84% 5,000 261,905 278,326 67.45 328,585 6.82 9.11
25 POSCO홀딩스 305,000 9,000 -2.87% 5,000 246,846 80,933 28.90 263,531 54.86 2.00
26 고려아연 1,316,000 56,000 -4.08% 5,000 245,608 18,663 11.58 28,141 84.94 2.28
27 LG화학 333,000 5,500 -1.62% 5,000 235,072 70,592 34.45 193,822 -17.64 -2.11
28 삼성화재 497,000 1,000 +0.20% 500 228,675 46,011 56.07 33,922 12.47 13.11
29 삼성SDI 269,500 8,000 -2.88% 5,000 217,178 80,586 23.46 448,385 -36.92 3.13
30 삼성중공업 24,100 500 -2.03% 1,000 212,080 880,000 30.58 2,127,669 60.25 1.77
31 우리금융지주 28,000 250 -0.88% 5,000 205,541 734,076 47.44 1,147,600 6.45 9.39
32 현대로템 187,900 1,700 -0.90% 5,000 205,078 109,142 33.38 440,136 29.61 21.85
33 메리츠금융지주 113,100 1,200 +1.07% 500 198,176 175,222 14.51 277,006 8.98 23.44
34 HMM 20,500 150 +0.74% 5,000 193,364 943,238 6.87 675,599 7.97 15.35
35 삼성전기 255,000 2,500 -0.97% 5,000 190,469 74,694 37.47 351,562 28.61 8.16
36 SK 256,500 3,000 +1.18% 200 185,969 72,503 26.93 126,031 10.99 -5.64
37 삼성에피스홀딩스 743,000 4,000 +0.54% 2,500 184,881 24,883 6.07 672,262 N/A N/A
38 SK이노베이션 101,200 1,900 -1.84% 5,000 171,081 169,053 12.60 224,337 -7.17 -9.65
39 KT&G 142,100 1,300 -0.91% 5,000 167,645 117,977 42.76 195,611 15.36 12.66
40 기업은행 20,950 150 -0.71% 5,000 167,061 797,426 13.49 595,633 6.18 8.06
41 포스코퓨처엠 187,000 9,700 -4.93% 500 166,329 88,946 8.77 454,037 -72.40 -7.98
42 효성중공업 1,781,000 59,000 -3.21% 5,000 166,070 9,325 26.06 32,658 38.09 14.90
43 LG전자 91,900 100 +0.11% 5,000 149,693 162,886 31.86 418,596 15.46 1.81
44 HD현대 188,500 500 -0.26% 1,000 148,902 78,993 25.50 126,671 20.75 6.36
45 하이브 330,000 10,000 +3.13% 500 140,476 42,568 18.83 318,124 -16,500.00 0.31
46 LS ELECTRIC 460,000 14,500 -3.06% 5,000 138,000 30,000 21.90 95,410 51.88 13.44
47 현대글로비스 180,600 1,700 -0.93% 500 135,450 75,000 50.58 102,651 9.75 13.24
48 삼성에스디에스 171,500 0 0.00% 500 132,703 77,378 19.04 127,083 17.30 8.42
49 KT 52,600 400 -0.75% 5,000 132,563 252,022 49.00 238,632 13.76 2.85
50 미래에셋증권 23,350 350 -1.48% 5,000 132,415 567,086 10.94 2,475,337 13.40 7.94
51 TIGER 미국S&P500 24,750 95 +0.39% 0 127,104 513,550 0.00 4,661,499 N/A N/A
52 두산 781,000 17,000 -2.13% 5,000 126,474 16,194 14.96 77,634 279.23 -14.57
53 LG 80,700 800 -0.98% 5,000 124,457 154,222 35.08 127,952 18.23 2.16
54 한미반도체 127,400 3,000 -2.30% 100 121,428 95,312 6.16 1,569,169 50.74 27.43
55 KODEX 200 60,895 175 +0.29% 0 117,192 192,450 26.00 7,486,929 N/A N/A
56 크래프톤 246,000 3,500 +1.44% 100 116,613 47,404 42.49 56,464 9.42 21.10
57 SK텔레콤 53,500 300 +0.56% 100 114,913 214,790 36.17 443,012 19.58 10.83
58 한국항공우주 114,400 3,100 -2.64% 5,000 111,512 97,475 32.13 548,778 81.37 10.42
59 카카오뱅크 21,600 200 -0.92% 5,000 103,034 477,011 14.72 291,376 22.43 6.95
60 한화시스템 54,400 1,000 -1.81% 5,000 102,772 188,919 8.51 770,564 17.26 19.63
61 SK바이오팜 124,600 900 -0.72% 500 97,578 78,313 13.05 99,454 30.45 58.01
62 S-Oil 83,000 1,700 +2.09% 2,500 93,444 112,583 76.89 160,982 -53.83 -2.18
63 DB손해보험 131,100 2,100 +1.63% 500 92,819 70,800 43.31 115,064 5.82 18.98
64 삼양식품 1,231,000 35,000 -2.76% 5,000 92,731 7,533 17.93 38,391 25.07 39.37
65 LIG넥스원 421,000 10,000 -2.32% 5,000 92,620 22,000 29.75 89,663 28.84 19.59
66 현대오토에버 332,000 20,000 +6.41% 500 91,048 27,424 2.78 640,032 50.66 10.40
67 한국금융지주 161,700 6,200 -3.69% 5,000 90,109 55,726 36.81 146,891 5.60 11.54
68 유한양행 112,400 700 -0.62% 1,000 89,885 79,968 16.72 222,218 134.13 3.41
69 이수페타시스 119,200 5,300 -4.26% 1,000 87,504 73,409 30.73 974,753 60.51 24.92
70 포스코인터내셔널 49,600 800 -1.59% 5,000 87,258 175,923 6.43 342,126 21.69 8.14
71 KODEX CD금리액티브(합성) 1,073,795 250 +0.02% 0 87,091 8,111 0.02 261,765 N/A N/A
72 HD현대마린솔루션 193,500 2,500 -1.28% 500 86,745 44,829 31.03 48,281 32.73 44.98
73 에이피알 231,000 3,500 -1.49% 100 86,465 37,431 27.61 184,076 37.25 41.34
74 대한항공 22,550 250 -1.10% 5,000 83,034 368,221 15.69 1,190,775 8.78 13.17
75 한진칼 124,000 3,100 +2.56% 2,500 82,785 66,762 20.22 126,951 47.15 16.75
76 현대건설 70,100 100 +0.14% 5,000 78,060 111,356 20.28 984,895 -29.57 -2.09
77 키움증권 289,500 7,000 -2.36% 5,000 77,367 26,724 30.17 48,674 7.93 15.98
78 NH투자증권 21,100 250 -1.17% 5,000 75,189 356,344 13.84 399,646 8.61 8.73
79 현대차2우B 212,500 1,500 +0.71% 5,000 74,298 34,964 59.03 66,882 5.34 N/A
80 TIGER 미국나스닥100 163,025 160 +0.10% 0 73,035 44,800 0.00 341,478 N/A N/A
81 한국타이어앤테크놀로지 58,300 200 -0.34% 500 72,219 123,875 37.56 206,677 7.59 10.79
82 KODEX 미국S&P500 22,630 70 +0.31% 0 71,194 314,600 0.07 3,340,331 N/A N/A
83 아모레퍼시픽 119,500 200 -0.17% 500 69,899 58,493 22.81 82,787 52.21 11.69
84 KODEX 머니마켓액티브 103,130 25 +0.02% 0 68,841 66,752 0.00 328,780 N/A N/A
85 삼성증권 75,400 800 -1.05% 5,000 67,332 89,300 27.26 589,399 7.16 12.89
86 카카오페이 49,100 850 -1.70% 500 66,356 135,145 26.57 158,591 146.57 -0.73
87 삼성카드 55,900 300 -0.53% 5,000 64,765 115,859 5.70 55,931 10.27 8.00
88 LG이노텍 271,000 500 -0.18% 5,000 64,138 23,667 29.42 102,604 20.54 8.92
89 LS 199,900 7,100 -3.43% 5,000 63,368 31,700 17.64 210,099 28.66 5.09
90 LG유플러스 14,720 130 -0.88% 5,000 63,271 429,828 41.74 545,703 17.00 4.40
91 코웨이 86,900 200 +0.23% 500 62,489 71,909 58.01 133,027 10.99 19.38
92 한화 81,600 0 0.00% 5,000 61,166 74,959 17.01 100,693 6.24 7.19
93 LG씨엔에스 61,400 700 -1.13% 500 59,488 96,886 5.19 487,499 14.69 18.32
94 LG디스플레이 11,810 190 -1.58% 5,000 59,050 500,000 27.02 826,667 -17.60 -37.21
95 한미약품 452,000 1,000 +0.22% 2,500 57,906 12,811 10.90 50,426 49.71 11.89
96 두산밥캣 57,700 300 -0.52% 500 55,309 95,856 36.41 120,551 12.77 8.77
97 맥쿼리인프라 11,250 60 +0.54% 0 53,879 478,922 8.61 1,295,407 N/A N/A
98 GS 56,300 2,300 +4.26% 5,000 52,311 92,915 17.95 237,712 9.36 4.12
99 두산로보틱스 78,000 900 -1.14% 500 50,560 64,820 3.19 196,771 -81.59 -8.69
100 CJ 172,000 800 +0.47% 5,000 50,184 29,177 14.31 122,220 15.76 1.83
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 449,500 5,500 -1.21% 500 240,509 53,506 14.12 318,179 191.44 29.52
2 에코프로비엠 146,600 9,700 -6.21% 500 143,377 97,801 11.88 560,716 4,581.25 -6.26
3 에코프로 90,800 6,100 -6.30% 100 123,285 135,776 20.46 2,823,903 -613.51 -12.57
4 에이비엘바이오 200,000 600 +0.30% 500 110,250 55,125 13.24 988,860 -378.79 -46.01
5 레인보우로보틱스 470,500 5,000 -1.05% 500 91,276 19,400 8.13 139,105 4,705.00 1.62
6 HLB 50,800 1,750 +3.57% 500 66,981 131,853 18.61 1,676,330 -30.33 -16.33
7 코오롱티슈진 79,600 1,100 +1.40% 0 66,244 83,221 5.28 306,322 -73.91 -25.91
8 리가켐바이오 173,700 900 -0.52% 500 63,592 36,610 11.40 241,336 -253.21 2.04
9 펩트론 254,000 1,000 +0.40% 500 59,226 23,317 5.94 231,111 -410.34 -23.46
10 삼천당제약 232,500 0 0.00% 500 54,539 23,457 3.99 105,104 -478.40 -4.49
11 리노공업 60,300 600 -0.99% 100 45,956 76,212 33.69 311,847 30.50 19.21
12 파마리서치 403,000 2,500 +0.62% 500 41,870 10,390 18.82 73,118 30.98 18.93
13 보로노이 217,500 2,500 -1.14% 500 40,005 18,393 4.72 153,329 -84.56 -96.66
14 디앤디파마텍 91,800 5,900 -6.04% 500 39,966 43,535 7.89 1,495,517 -112.92 -49.03
15 케어젠 71,800 2,300 +3.31% 100 38,567 53,715 3.56 179,113 135.47 14.35
16 로보티즈 261,000 6,500 -2.43% 500 38,028 14,570 6.66 377,876 959.56 -3.31
17 원익홀딩스 48,700 950 +1.99% 500 37,615 77,238 6.18 13,132,484 -298.77 -7.41
18 에임드바이오 57,600 4,300 -6.95% 500 36,954 64,156 0.60 1,127,441 -789.04 -65.72
19 클래시스 54,500 100 -0.18% 100 35,701 65,506 70.72 69,646 30.24 26.54
20 이오테크닉스 272,000 5,000 +1.87% 500 33,509 12,320 22.68 160,803 59.25 7.43
21 원익IPS 67,900 3,000 +4.62% 500 33,328 49,084 23.85 1,049,699 42.20 2.37
22 에스엠 135,000 7,000 +5.47% 500 30,908 22,895 28.38 450,619 10.05 2.64
23 휴젤 230,500 4,500 +1.99% 500 28,361 12,304 55.81 26,492 20.24 17.51
24 올릭스 140,400 400 +0.29% 500 28,347 20,190 7.46 413,644 -62.15 -120.11
25 HPSP 33,500 300 +0.90% 500 28,010 83,611 21.08 898,477 33.70 31.09
26 메지온 90,100 2,000 -2.17% 500 27,358 30,364 22.55 172,356 -123.59 -36.23
27 JYP Ent. 72,600 1,500 +2.11% 500 25,797 35,532 14.61 442,113 16.25 22.41
28 오름테라퓨틱 120,000 5,800 +5.08% 100 25,479 21,232 4.23 347,918 -65.47 -17.50
29 셀트리온제약 58,000 1,400 -2.36% 500 25,336 43,682 3.87 95,500 71.60 5.68
30 에스티팜 119,200 1,200 -1.00% 500 24,676 20,702 10.31 140,993 65.21 7.82
31 펄어비스 37,400 200 +0.54% 100 24,029 64,248 7.41 102,811 45.33 7.88
32 실리콘투 38,650 450 +1.18% 500 23,643 61,172 7.39 441,155 14.88 60.90
33 ISC 111,100 2,100 +1.93% 500 23,550 21,197 19.89 202,645 50.99 10.98
34 알지노믹스 160,500 1,500 -0.93% 500 22,078 13,756 1.81 1,142,354 -15.52 19.81
35 현대무벡스 18,790 1,560 -7.67% 100 20,928 111,376 2.99 10,177,930 82.78 16.17
36 솔브레인 262,000 5,500 +2.14% 500 20,380 7,779 27.31 30,900 30.26 12.47
37 큐리옥스바이오시스템즈 117,000 6,600 +5.98% 500 20,030 17,120 5.56 179,884 -81.88 -15.94
38 동진쎄미켐 36,650 100 -0.27% 500 18,843 51,414 11.07 386,110 17.78 17.17
39 심텍 49,350 1,450 -2.85% 500 18,428 37,342 10.07 535,535 -23.25 -6.63
40 하이젠알앤엠 59,500 3,700 -5.85% 500 18,378 30,888 1.72 263,711 -240.89 -1.92
41 에스피지 81,300 4,600 -5.36% 500 18,030 22,177 3.91 1,130,977 137.33 5.54
42 삼현 55,200 4,100 -6.91% 500 17,503 31,708 3.03 885,776 253.21 10.24
43 오스코텍 45,200 100 -0.22% 500 17,293 38,258 9.72 250,452 -131.40 0.77
44 유진테크 75,000 0 0.00% 500 17,187 22,916 31.23 200,306 28.02 16.85
45 하나마이크론 25,750 550 +2.18% 500 17,092 66,378 14.50 3,727,611 78.75 -6.99
46 테크윙 45,800 50 +0.11% 500 16,971 37,054 12.68 549,862 -141.36 -10.25
47 티씨케이 142,200 300 +0.21% 500 16,602 11,675 63.42 32,054 23.28 14.78
48 씨어스테크놀로지 130,100 3,300 +2.60% 500 16,478 12,666 7.51 109,848 206.51 -60.13
49 비에이치아이 52,300 1,700 -3.15% 500 16,184 30,944 15.84 406,190 26.71 20.64
50 클로봇 63,000 1,400 -2.17% 500 15,745 24,992 3.48 1,550,151 -201.28 -15.71
51 고영 22,900 650 -2.76% 100 15,722 68,655 17.46 2,539,600 88.42 6.68
52 LS마린솔루션 29,950 600 -1.96% 1,000 15,646 52,239 3.03 179,990 140.61 7.98
53 신성델타테크 56,700 1,300 -2.24% 500 15,583 27,484 3.17 82,731 128.86 -0.48
54 엘앤씨바이오 61,100 700 -1.13% 500 15,042 24,619 4.38 334,019 18.34 65.41
55 파크시스템스 209,000 1,000 +0.48% 500 14,623 6,996 28.43 25,698 29.80 25.83
56 CJ ENM 64,600 1,800 +2.87% 5,000 14,166 21,929 17.91 54,276 17.02 -16.69
57 서진시스템 25,300 400 -1.56% 500 14,136 55,873 7.12 154,259 -11.93 12.32
58 네이처셀 21,800 250 -1.13% 500 14,047 64,435 7.82 194,787 -484.44 1.95
59 HK이노엔 49,300 550 -1.10% 500 13,967 28,330 11.28 178,215 20.78 5.02
60 엔켐 62,900 3,400 -5.13% 500 13,692 21,767 3.30 172,043 -6.67 -156.31
61 태성 44,500 2,500 -5.32% 100 13,573 30,501 3.16 752,029 -664.18 16.61
62 카카오게임즈 14,900 200 -1.32% 100 13,378 89,787 9.65 146,386 -11.07 -7.96
63 주성엔지니어링 27,700 400 -1.42% 500 13,093 47,268 14.65 270,140 20.97 19.76
64 와이지엔터테인먼트 69,400 4,700 +7.26% 500 12,972 18,691 13.42 582,438 25.72 3.90
65 스튜디오드래곤 42,750 950 +2.27% 500 12,850 30,058 9.03 91,839 68.29 4.63
66 리브스메드 51,700 5,450 +11.78% 500 12,760 24,682 0.37 3,054,726 -42.76 66.00
67 에이프릴바이오 54,900 200 -0.36% 1,000 12,741 23,208 4.20 851,848 -1,407.69 26.90
68 씨젠 23,800 200 -0.83% 500 12,430 52,226 15.31 96,726 -1,983.33 -2.03
69 젬백스 29,000 50 +0.17% 500 12,377 42,680 8.83 293,751 -19.88 -127.30
70 프로티나 110,600 1,200 -1.07% 100 12,099 10,939 1.87 325,858 -121.27 31.22
71 루닛 41,100 250 +0.61% 500 12,025 29,257 8.07 209,650 -13.53 -41.21
72 하림지주 10,630 320 +3.10% 100 11,906 112,006 6.13 1,078,187 10.09 0.90
73 와이씨 14,480 110 -0.75% 100 11,880 82,045 2.04 772,285 144.80 3.48
74 제이앤티씨 19,820 180 -0.90% 500 11,466 57,848 2.47 106,809 -13.10 -9.65
75 차바이오텍 14,670 60 +0.41% 500 11,263 76,777 8.31 208,987 -8.57 -2.85
76 지아이이노베이션 17,640 360 -2.00% 500 11,263 63,850 6.54 588,867 -19.67 -116.69
77 지투지바이오 67,000 2,400 -3.46% 500 11,002 16,421 1.13 389,772 -62.15 105.50
78 큐리언트 30,250 250 -0.82% 500 10,893 36,010 2.57 188,086 -43.90 -45.23
79 피에스케이 36,900 700 +1.93% 500 10,689 28,967 23.26 387,570 14.34 18.31
80 파두 21,250 0 0.00% 100 10,517 49,493 11.45 0 -17.21 -64.47
81 인벤티지랩 84,200 1,100 +1.32% 500 10,514 12,486 3.70 379,989 -58.27 -91.93
82 에스앤에스텍 48,300 50 +0.10% 500 10,305 21,335 11.93 102,366 25.00 13.07
83 두산테스나 53,200 2,100 +4.11% 500 10,282 19,327 5.84 875,028 -73.79 8.74
84 필옵틱스 43,850 1,150 -2.56% 500 10,262 23,403 0.34 218,654 -157.17 3.51
85 로킷헬스케어 65,500 2,100 -3.11% 500 10,258 15,661 0.00 459,205 -122.43 9.83
86 피에스케이홀딩스 46,300 650 -1.38% 500 9,983 21,562 3.27 131,532 8.77 24.80
87 노타 46,300 3,050 +7.05% 100 9,873 21,324 0.99 12,543,357 -16.55 41.90
88 대주전자재료 63,500 2,700 -4.08% 500 9,830 15,481 14.71 152,089 26.12 19.30
89 유일로보틱스 83,200 2,300 -2.69% 500 9,732 11,697 15.09 94,443 -51.39 -13.94
90 레이크머티리얼즈 14,750 260 -1.73% 100 9,695 65,731 7.54 346,029 76.42 17.38
91 이뮨온시아 13,020 1,590 -10.88% 500 9,656 74,165 3.30 2,672,261 -164.81 77.02
92 디어유 40,100 850 +2.17% 500 9,519 23,738 5.10 237,472 68.90 13.34
93 씨엠티엑스 99,900 1,100 +1.11% 500 9,263 9,273 5.95 238,440 32.24 78.33
94 코미코 88,400 1,100 +1.26% 500 9,247 10,461 17.97 81,535 16.02 23.36
95 제주반도체 26,350 4,000 +17.90% 500 9,076 34,443 2.51 22,362,142 25.26 11.44
96 덕산네오룩스 36,500 750 -2.01% 200 9,063 24,831 10.63 182,569 19.11 12.17
97 세미파이브 26,500 1,150 -4.16% 1,000 8,933 33,710 0.40 9,640,424 -2.56 -225.13
98 피엔티 37,600 1,400 -3.59% 500 8,927 23,743 4.97 133,641 9.56 26.52
99 휴림로봇 7,450 530 -6.64% 500 8,900 119,457 11.07 25,628,911 275.93 -5.59
100 메디톡스 120,800 500 +0.42% 500 8,817 7,298 11.51 29,598 40.98 3.62

*30초 간격으로 갱신됩니다.

공유하기: