HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 62,500 100 -0.16% 100 3,699,774 5,919,638 49.78 13,519,055 12.11 9.03
2 SK하이닉스 300,000 5,500 +1.87% 5,000 2,184,007 728,002 55.46 2,936,976 8.41 31.06
3 삼성바이오로직스 1,042,000 15,000 -1.42% 2,500 741,633 71,174 13.07 55,795 57.96 10.45
4 LG에너지솔루션 315,000 6,500 -2.02% 500 737,100 234,000 4.19 191,507 -63.33 -4.93
5 KB금융 118,500 1,200 +1.02% 5,000 452,033 381,462 77.88 857,015 8.22 8.86
6 현대차 217,000 9,000 +4.33% 5,000 444,324 204,758 36.14 1,124,505 4.73 12.43
7 삼성전자우 52,100 100 -0.19% 100 425,123 815,975 73.98 871,650 10.09 N/A
8 기아 103,000 2,200 +2.18% 5,000 409,603 397,673 39.32 1,132,119 4.39 19.09
9 NAVER 249,000 4,000 -1.58% 100 394,508 158,437 45.02 1,205,192 21.74 7.90
10 셀트리온 177,000 1,600 -0.90% 1,000 393,694 222,426 21.50 353,485 81.91 2.46
11 두산에너빌리티 60,200 300 -0.50% 5,000 385,618 640,561 23.79 7,522,323 -378.62 1.52
12 한화에어로스페이스 807,000 1,000 +0.12% 5,000 381,680 47,296 44.46 183,007 16.32 53.94
13 신한지주 71,800 2,500 +3.61% 5,000 348,585 485,495 60.05 1,533,140 7.88 8.11
14 HD현대중공업 387,000 1,000 -0.26% 5,000 343,552 88,773 10.99 119,751 39.17 11.39
15 삼성물산 183,700 11,400 +6.62% 100 312,247 169,977 27.13 1,005,710 14.67 6.83
16 현대모비스 314,500 8,000 +2.61% 5,000 288,696 91,795 43.26 192,275 6.93 9.35
17 삼성생명 140,700 9,100 +6.91% 500 281,400 200,000 21.74 885,106 13.27 6.18
18 하나금융지주 95,600 2,400 +2.58% 5,000 272,196 284,724 67.76 1,045,276 7.21 9.11
19 HMM 25,500 50 +0.20% 5,000 261,385 1,025,039 7.02 2,088,112 5.03 15.35
20 POSCO홀딩스 321,500 500 +0.16% 5,000 260,199 80,933 30.16 323,036 31.26 2.00
21 카카오 58,300 1,700 -2.83% 100 257,694 442,014 27.68 3,469,359 168.50 0.56
22 삼성화재 518,000 45,000 +9.51% 500 238,338 46,011 55.95 163,547 13.22 13.11
23 한국전력 36,950 50 -0.14% 5,000 237,206 641,964 19.30 2,866,770 4.51 9.22
24 SK스퀘어 178,300 4,300 +2.47% 100 236,320 132,541 53.15 336,773 4.81 21.70
25 한화오션 76,600 900 -1.16% 5,000 234,713 306,413 12.09 972,322 33.88 11.52
26 HD한국조선해양 325,000 4,000 +1.25% 5,000 230,013 70,773 32.79 158,487 15.55 11.16
27 메리츠금융지주 123,100 4,800 +4.06% 500 221,598 180,014 15.87 375,215 10.08 23.44
28 현대로템 191,000 6,200 +3.35% 5,000 208,462 109,142 31.08 927,664 40.95 21.85
29 우리금융지주 26,700 850 +3.29% 5,000 198,272 742,592 46.72 2,788,163 6.89 9.39
30 LG화학 273,500 1,500 +0.55% 5,000 193,070 70,592 31.13 208,053 -22.89 -2.11
31 SK이노베이션 115,500 600 -0.52% 5,000 174,445 151,035 13.71 214,081 -5.71 -9.65
32 기업은행 21,850 850 +4.05% 5,000 174,238 797,426 14.14 2,109,219 6.52 8.06
33 KT&G 140,700 4,300 +3.15% 5,000 171,742 122,062 43.21 370,593 15.84 12.66
34 고려아연 853,000 1,000 -0.12% 5,000 170,799 20,023 12.27 11,124 71.68 2.28
35 크래프톤 347,000 6,500 -1.84% 100 164,446 47,391 43.29 137,443 12.53 21.10
36 SK 225,500 6,000 +2.73% 200 163,494 72,503 24.30 233,520 18.36 -5.64
37 HD현대일렉트릭 450,500 8,000 +1.81% 5,000 162,392 36,047 34.79 178,958 28.91 39.34
38 삼성중공업 17,440 100 -0.57% 1,000 153,472 880,000 31.80 3,453,112 105.06 1.77
39 카카오뱅크 30,950 400 -1.28% 5,000 147,628 476,989 16.70 1,499,276 31.65 6.95
40 삼성SDI 181,100 1,700 +0.95% 5,000 145,940 80,586 28.07 399,191 123.96 3.13
41 KT 57,800 300 -0.52% 5,000 145,669 252,022 49.00 364,702 23.02 2.85
42 삼성에스디에스 183,700 300 -0.16% 500 142,143 77,378 18.52 341,095 18.76 8.42
43 LG 82,800 300 +0.36% 5,000 130,204 157,251 34.84 267,937 16.39 2.16
44 LIG넥스원 589,000 19,000 +3.33% 5,000 129,580 22,000 31.90 124,059 52.81 19.59
45 LG전자 77,200 1,900 +2.52% 5,000 126,336 163,648 29.53 1,769,412 20.18 1.81
46 미래에셋증권 22,150 200 +0.91% 5,000 126,325 570,316 12.28 2,487,963 16.24 7.94
47 SK텔레콤 56,500 800 +1.44% 100 121,356 214,790 39.73 733,546 9.62 10.83
48 하이브 272,500 1,500 +0.55% 500 113,502 41,652 20.15 168,016 216.96 0.31
49 현대글로비스 148,800 7,500 +5.31% 500 111,600 75,000 49.71 291,805 9.40 13.24
50 삼양식품 1,462,000 8,000 -0.54% 5,000 110,133 7,533 20.39 32,184 36.16 39.37
51 HD현대 138,300 2,100 +1.54% 1,000 109,247 78,993 23.36 231,025 20.81 6.36
52 포스코퓨처엠 137,600 1,400 -1.01% 500 106,589 77,463 10.21 351,165 -49.25 -7.98
53 DB손해보험 145,400 6,600 +4.76% 500 102,943 70,800 45.54 315,822 6.05 18.98
54 삼성전기 137,500 400 +0.29% 5,000 102,704 74,694 32.95 197,188 16.94 8.16
55 한화시스템 53,500 700 -1.29% 5,000 101,072 188,919 7.61 825,815 22.95 19.63
56 대한항공 26,250 1,400 +5.63% 5,000 96,658 368,221 16.62 7,255,368 7.36 13.17
57 두산 571,000 12,000 +2.15% 5,000 94,351 16,524 14.62 119,299 -58.93 -14.57
58 효성중공업 1,008,000 30,000 +3.07% 5,000 93,991 9,325 22.65 65,937 31.01 14.90
59 카카오페이 69,700 9,900 -12.44% 500 93,884 134,697 37.00 3,512,539 -2,248.39 -0.73
60 포스코인터내셔널 52,400 900 +1.75% 5,000 92,184 175,923 6.25 390,355 17.14 8.14
61 한국금융지주 163,600 5,600 +3.54% 5,000 91,168 55,726 36.81 267,011 8.71 11.54
62 유한양행 111,400 300 -0.27% 1,000 89,085 79,968 18.00 231,405 135.69 3.41
63 TIGER 미국S&P500 21,375 55 -0.26% 0 85,639 400,650 0.11 3,736,416 N/A N/A
64 한미반도체 89,600 5,800 -6.08% 100 85,400 95,312 7.41 1,118,574 63.01 27.43
65 KODEX CD금리액티브(합성) 1,074,405 75 +0.01% 0 84,976 7,909 0.00 202,948 N/A N/A
66 한국항공우주 85,400 500 -0.58% 5,000 83,244 97,475 33.59 349,414 50.29 10.42
67 한진칼 123,800 1,200 +0.98% 2,500 82,652 66,762 20.72 53,211 18.15 16.75
68 HD현대마린솔루션 184,300 4,300 -2.28% 500 82,620 44,829 29.83 101,892 32.98 44.98
69 아모레퍼시픽 139,600 6,800 +5.12% 500 81,656 58,493 23.37 661,213 15.41 11.69
70 LS ELECTRIC 264,500 1,000 -0.38% 5,000 79,350 30,000 23.30 129,590 34.47 13.44
71 현대건설 71,200 900 -1.25% 5,000 79,285 111,356 24.85 1,044,603 -39.29 -2.09
72 NH투자증권 23,400 750 +3.31% 5,000 75,836 324,086 15.84 1,035,717 12.11 8.73
73 코웨이 104,200 1,700 +1.66% 500 74,929 71,909 61.07 240,238 13.29 19.38
74 SK바이오팜 95,600 2,700 -2.75% 500 74,867 78,313 11.10 172,378 29.80 58.01
75 LG씨엔에스 76,800 5,000 -6.11% 500 74,408 96,886 3.62 1,438,981 16.71 18.32
76 삼성증권 80,600 3,300 +4.27% 5,000 71,976 89,300 28.18 556,311 8.05 12.89
77 S-Oil 63,300 200 -0.31% 2,500 71,265 112,583 73.94 130,906 -18.28 -2.18
78 HD현대미포 177,300 1,800 -1.01% 5,000 70,817 39,942 22.42 191,405 46.39 5.25
79 한화 93,000 900 +0.98% 5,000 69,712 74,959 15.79 381,887 8.89 7.19
80 KODEX 200 43,425 400 +0.93% 0 68,633 158,050 33.48 6,280,021 N/A N/A
81 삼성카드 58,400 1,800 +3.18% 5,000 67,662 115,859 6.28 172,795 10.08 8.00
82 에이피알 174,200 7,900 +4.75% 100 66,273 38,044 23.93 525,328 49.56 41.34
83 LG유플러스 15,050 60 +0.40% 5,000 65,710 436,611 37.79 1,051,691 16.06 4.40
84 KODEX 머니마켓액티브 103,295 0 0.00% 0 64,405 62,351 0.00 416,933 N/A N/A
85 키움증권 240,000 2,000 +0.84% 5,000 61,610 25,671 25.27 174,875 8.23 15.98
86 한화솔루션 34,800 600 -1.69% 5,000 59,819 171,893 13.70 1,981,353 -6.13 -15.99
87 LS 185,400 3,000 +1.64% 5,000 59,699 32,200 14.41 119,696 21.02 5.09
88 현대차2우B 167,200 6,300 +3.92% 5,000 58,460 34,964 59.74 277,110 3.64 N/A
89 한국타이어앤테크놀로지 46,750 2,450 +5.53% 500 57,912 123,875 35.51 497,873 5.37 10.79
90 맥쿼리인프라 11,490 50 -0.43% 0 55,028 478,922 9.06 845,559 N/A N/A
91 두산밥캣 57,100 500 +0.88% 500 54,734 95,856 34.02 308,389 12.40 8.77
92 넷마블 61,700 0 0.00% 100 53,033 85,954 25.29 208,115 52.16 0.49
93 LG생활건강 339,000 9,500 +2.88% 5,000 52,946 15,618 28.11 70,958 33.22 3.44
94 TIGER 미국나스닥100 138,990 250 -0.18% 0 52,385 37,690 0.07 273,963 N/A N/A
95 CJ 174,900 15,900 +10.00% 5,000 51,031 29,177 11.02 512,566 62.80 1.83
96 BNK금융지주 15,860 550 +3.59% 5,000 50,496 318,384 39.52 1,960,103 7.88 6.96
97 GS 53,600 1,500 +2.88% 5,000 49,803 92,915 16.47 615,733 12.32 4.12
98 삼성E&A 25,350 550 +2.22% 5,000 49,686 196,000 45.54 863,418 6.66 19.65
99 JB금융지주 25,300 50 -0.20% 5,000 49,059 193,908 34.31 1,046,911 7.39 12.80
100 TIGER CD금리투자KIS(합성) 56,290 0 0.00% 0 48,099 85,448 0.03 168,374 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 445,000 6,000 +1.37% 500 237,919 53,465 15.38 267,180 190.42 29.52
2 에코프로비엠 105,200 0 0.00% 500 102,887 97,801 12.30 376,451 -110.85 -6.26
3 HLB 51,800 600 +1.17% 500 68,081 131,430 20.73 446,922 -36.05 -16.33
4 에코프로 47,800 600 +1.27% 100 64,901 135,776 21.14 970,963 -37.00 -12.57
5 파마리서치 566,000 5,000 +0.89% 500 58,805 10,390 16.91 51,639 56.26 18.93
6 레인보우로보틱스 267,000 2,000 -0.74% 500 51,798 19,400 4.65 59,323 6,512.20 1.62
7 리가켐바이오 134,700 2,000 -1.46% 500 49,314 36,610 11.37 402,558 198.09 2.04
8 펩트론 192,200 800 +0.42% 500 44,778 23,297 5.64 114,286 -194.73 -23.46
9 휴젤 345,500 1,500 -0.43% 500 42,510 12,304 56.40 33,983 30.00 17.51
10 리노공업 51,200 1,000 +1.99% 100 39,020 76,212 34.52 444,259 31.98 19.21
11 삼천당제약 161,400 800 +0.50% 500 37,860 23,457 1.64 83,363 -326.72 -4.49
12 클래시스 56,900 400 -0.70% 100 37,273 65,506 71.72 396,056 36.27 26.54
13 코오롱티슈진 42,200 350 +0.84% 0 34,436 81,601 3.69 126,468 -92.95 -25.91
14 실리콘투 54,200 200 -0.37% 500 33,155 61,172 9.38 608,105 24.67 60.90
15 에이비엘바이오 65,300 3,500 -5.09% 500 31,689 48,528 12.01 789,824 -47.63 -46.01
16 에스엠 134,400 1,800 -1.32% 500 30,770 22,895 26.77 119,379 12.35 2.64
17 JYP Ent. 74,700 200 -0.27% 500 26,543 35,532 22.41 346,211 19.60 22.41
18 이오테크닉스 213,000 1,000 -0.47% 500 26,241 12,320 19.16 103,839 56.27 7.43
19 펄어비스 40,600 400 -0.98% 100 26,085 64,248 7.67 119,242 54.28 7.88
20 젬백스 57,500 1,700 +3.05% 500 23,808 41,406 6.86 187,516 -37.36 -127.30
21 셀트리온제약 53,500 800 -1.47% 500 23,368 43,679 3.96 64,191 85.33 5.68
22 케어젠 43,000 6,200 +16.85% 100 23,097 53,715 4.95 715,750 74.01 14.35
23 보로노이 124,500 600 +0.48% 500 22,894 18,388 3.88 84,419 -56.28 -96.66
24 HPSP 26,050 200 -0.76% 500 21,751 83,499 22.10 318,413 27.02 31.09
25 파크시스템스 304,500 4,000 +1.33% 500 21,292 6,992 33.83 17,866 38.64 25.83
26 신성델타테크 69,100 1,700 -2.40% 500 18,991 27,484 5.41 148,250 -1,502.17 -0.48
27 네이처셀 26,700 900 -3.26% 500 17,204 64,435 7.19 294,756 -8,900.00 1.95
28 에스티팜 84,400 1,100 +1.32% 500 17,009 20,153 6.43 100,666 56.68 7.82
29 씨젠 32,350 100 +0.31% 500 16,895 52,226 17.37 108,447 158.58 -2.03
30 와이지엔터테인먼트 86,800 300 +0.35% 500 16,224 18,691 16.86 194,632 69.50 3.90
31 동진쎄미켐 30,450 400 -1.30% 500 15,656 51,414 9.69 236,587 10.20 17.17
32 CJ ENM 70,400 1,400 +2.03% 5,000 15,438 21,929 17.77 45,547 -2.80 -16.69
33 솔브레인 192,100 2,600 -1.34% 500 14,943 7,779 31.99 28,266 14.43 12.47
34 카카오게임즈 17,660 540 -2.97% 100 14,634 82,866 10.01 370,431 -11.00 -7.96
35 스튜디오드래곤 48,000 450 +0.95% 500 14,428 30,058 12.54 73,863 92.13 4.63
36 주성엔지니어링 30,200 100 +0.33% 500 14,275 47,268 17.17 202,855 12.12 19.76
37 디어유 58,700 1,000 -1.68% 500 13,934 23,738 7.88 78,904 67.47 N/A
38 원익IPS 28,000 400 -1.41% 500 13,743 49,084 25.26 141,353 35.71 2.37
39 루닛 46,300 1,400 -2.94% 500 13,496 29,150 8.43 220,698 -19.37 -41.21
40 디앤디파마텍 124,300 3,100 -2.43% 500 13,450 10,821 2.65 206,786 -39.40 -49.03
41 ISC 63,000 2,200 +3.62% 500 13,354 21,197 17.69 205,032 29.22 10.98
42 브이티 35,100 550 +1.59% 500 12,565 35,798 7.52 389,919 12.05 56.07
43 서진시스템 21,800 550 -2.46% 500 12,262 56,248 7.50 168,082 24.77 12.32
44 지아이이노베이션 19,800 300 -1.49% 500 12,237 61,803 6.59 337,812 -18.35 -116.69
45 엔켐 57,500 600 -1.03% 500 12,228 21,265 7.11 116,535 -5.60 -156.31
46 HK이노엔 42,800 200 +0.47% 500 12,125 28,330 9.80 128,937 17.69 5.02
47 메디톡스 161,200 1,900 -1.16% 500 11,765 7,298 12.79 29,916 56.13 3.62
48 오스코텍 30,750 850 -2.69% 500 11,761 38,248 9.83 84,888 3,075.00 0.77
49 티씨케이 100,000 900 -0.89% 500 11,675 11,675 64.93 27,694 15.38 14.78
50 하림지주 10,390 490 +4.95% 100 11,637 112,006 10.27 820,476 12.15 0.90
51 비에이치아이 36,550 500 -1.35% 500 11,310 30,944 18.33 327,146 50.76 20.64
52 위메이드 33,150 200 -0.60% 500 11,254 33,948 7.31 144,533 5.08 55.57
53 메지온 36,700 50 +0.14% 500 11,052 30,113 21.86 42,468 -48.04 -36.23
54 대주전자재료 71,100 300 +0.42% 500 11,007 15,481 17.66 115,358 29.00 19.30
55 테크윙 29,000 1,050 -3.49% 500 10,833 37,354 9.08 508,832 -77.54 -10.25
56 카페24 44,450 1,500 -3.26% 500 10,780 24,253 21.64 240,935 36.32 13.40
57 원텍 11,810 250 +2.16% 100 10,625 89,969 9.38 279,182 30.05 25.76
58 하이젠알앤엠 34,000 800 -2.30% 500 10,502 30,888 1.09 64,182 -267.72 -1.92
59 SOOP 90,600 300 -0.33% 500 10,414 11,495 36.21 34,730 10.08 30.21
60 제이앤티씨 17,700 930 +5.55% 500 10,239 57,848 1.84 371,659 -12.22 -9.65
61 우리기술투자 12,120 190 +1.59% 500 10,181 84,000 2.68 16,916,031 6.62 24.89
62 고영 14,600 520 -3.44% 100 10,024 68,655 14.67 691,817 59.11 6.68
63 에스앤에스텍 46,450 150 +0.32% 500 9,964 21,451 10.04 120,812 28.69 13.07
64 로보티즈 73,200 2,000 +2.81% 500 9,673 13,214 3.95 322,397 1,435.29 -3.31
65 유진테크 41,450 550 -1.31% 500 9,499 22,916 31.69 72,172 14.64 16.85
66 넥슨게임즈 14,360 80 +0.56% 500 9,458 65,860 4.04 147,964 30.17 10.93
67 차바이오텍 12,070 50 -0.41% 500 9,225 76,426 9.69 590,807 -53.88 -2.85
68 LS마린솔루션 27,950 1,750 -5.89% 1,000 9,131 32,669 2.10 214,924 63.38 N/A
69 국일제지 800 0 0.00% 100 9,019 1,127,406 0.84 0 -88.89 -9.98
70 에스에프에이 25,000 1,150 +4.82% 500 8,977 35,909 9.29 231,447 -10.89 -7.49
71 아난티 9,700 100 -1.02% 100 8,597 88,629 5.26 913,554 -51.87 -4.56
72 덕산네오룩스 33,700 300 +0.90% 200 8,368 24,831 9.91 190,230 18.46 12.17
73 코나아이 57,200 1,900 -3.21% 500 8,330 14,563 0.98 170,194 24.99 16.19
74 솔브레인홀딩스 39,500 1,000 -2.47% 500 8,281 20,964 4.08 53,748 17.50 4.62
75 태성 27,000 450 -1.64% 100 8,235 30,501 1.63 97,379 313.95 16.61
76 동국제약 18,150 20 +0.11% 500 8,146 44,884 13.63 114,095 14.16 10.66
77 와이씨 9,900 90 -0.90% 100 8,122 82,045 0.82 189,244 95.19 3.48
78 유일로보틱스 70,700 200 -0.28% 500 8,118 11,483 14.70 46,706 154.03 -13.94
79 필옵틱스 34,750 400 -1.14% 500 7,953 22,886 0.00 780,837 157.24 3.51
80 펌텍코리아 63,500 3,100 +5.13% 500 7,874 12,400 15.89 114,912 22.10 12.99
81 레이크머티리얼즈 11,770 130 -1.09% 100 7,736 65,731 6.35 151,243 41.89 17.38
82 피엔티 32,550 550 +1.72% 500 7,728 23,743 3.95 170,618 7.07 26.52
83 올릭스 39,000 0 0.00% 500 7,722 19,799 4.79 183,857 -15.06 -120.11
84 성광벤드 28,900 750 -2.53% 500 7,675 26,557 25.83 209,540 21.08 8.01
85 엘앤씨바이오 31,000 300 -0.96% 500 7,632 24,619 9.74 174,554 5.06 65.41
86 피에스케이홀딩스 34,950 750 -2.10% 500 7,536 21,562 4.17 122,121 8.15 24.80
87 코스메카코리아 70,200 3,000 +4.46% 500 7,497 10,680 12.27 207,666 18.01 22.07
88 안랩 67,000 300 +0.45% 500 7,455 11,127 31.94 27,866 20.02 10.40
89 다우데이타 19,460 210 +1.09% 500 7,453 38,300 11.88 207,959 5.14 12.96
90 아이쓰리시스템 103,800 200 -0.19% 500 7,377 7,107 6.73 40,533 46.19 15.31
91 하나마이크론 11,030 420 -3.67% 500 7,310 66,272 11.14 809,946 -77.68 -6.99
92 비올 12,510 10 +0.08% 100 7,308 58,419 0.91 118,964 20.78 44.73
93 LS머트리얼즈 10,660 170 -1.57% 500 7,212 67,653 3.72 144,086 231.74 3.11
94 심텍 22,300 300 -1.33% 500 7,103 31,854 5.54 168,412 -14.01 -6.63
95 RFHIC 26,800 300 -1.11% 500 7,098 26,484 12.91 196,068 94.04 8.60
96 한글과컴퓨터 28,950 300 -1.03% 500 7,000 24,180 8.22 216,122 45.02 4.06
97 SAMG엔터 77,200 2,800 -3.50% 500 6,822 8,837 19.70 134,675 -91.69 -52.24
98 현대바이오 14,100 180 +1.29% 500 6,771 48,022 9.18 2,598,200 -42.60 -16.36
99 코미코 64,600 1,700 -2.56% 500 6,758 10,461 20.61 108,665 11.78 23.36
100 NHN KCP 16,760 1,020 -5.74% 500 6,731 40,161 9.60 1,528,885 15.86 18.71

*30초 간격으로 갱신됩니다.

공유하기: