데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 199,400 1,100 -0.55% 100 11,803,758 5,919,638 49.53 25,527,507 30.38 10.85
2 SK하이닉스 1,007,000 6,000 -0.59% 5,000 7,176,913 712,702 53.55 3,208,464 17.08 44.15
3 삼성전자우 139,200 5,000 -3.47% 100 1,135,837 815,975 76.79 7,141,588 21.21 N/A
4 현대차 517,000 5,000 -0.96% 5,000 1,058,598 204,758 28.81 978,045 14.63 8.41
5 LG에너지솔루션 375,500 4,500 +1.21% 500 878,670 234,000 4.78 198,483 -81.90 -5.19
6 SK스퀘어 608,000 3,000 -0.49% 100 803,090 132,087 50.02 553,824 9.15 37.82
7 삼성바이오로직스 1,601,000 16,000 +1.01% 2,500 741,118 46,291 12.72 31,760 60.25 19.44
8 두산에너빌리티 109,600 3,300 +3.10% 5,000 702,055 640,561 24.24 8,008,997 -689.31 1.52
9 한화에어로스페이스 1,320,000 55,000 -4.00% 5,000 680,637 51,563 44.70 263,866 46.20 19.14
10 기아 168,500 2,000 -1.17% 5,000 657,846 390,413 39.13 1,955,755 8.82 12.92
11 HD현대중공업 559,000 8,000 -1.41% 5,000 586,733 104,961 15.35 268,713 38.39 11.39
12 KB금융 155,200 500 -0.32% 5,000 578,664 372,850 76.55 1,075,581 10.40 8.86
13 삼성물산 297,500 6,500 +2.23% 100 505,680 169,977 29.80 609,728 21.00 6.02
14 셀트리온 202,000 0 0.00% 1,000 466,717 231,048 23.27 448,434 45.42 5.94
15 신한지주 97,900 1,400 +1.45% 5,000 464,687 474,654 61.86 2,760,810 10.02 8.11
16 삼성생명 231,500 1,000 +0.43% 500 463,000 200,000 22.97 566,711 20.11 4.96
17 한화오션 129,100 900 -0.69% 5,000 395,580 306,413 11.15 853,925 31.75 22.59
18 미래에셋증권 67,700 1,000 +1.50% 5,000 375,949 555,316 9.86 3,051,231 39.09 7.94
19 현대모비스 400,500 12,500 -3.03% 5,000 363,384 90,733 42.86 334,857 10.09 7.68
20 NAVER 221,500 1,000 +0.45% 100 347,429 156,853 38.47 663,151 17.90 7.37
21 삼성전기 464,500 15,000 -3.13% 5,000 346,952 74,694 38.74 641,976 51.05 7.70
22 HD현대일렉트릭 959,000 1,000 +0.10% 5,000 345,692 36,047 37.01 107,776 47.19 41.50
23 고려아연 1,587,000 25,000 -1.55% 5,000 331,254 20,873 9.54 47,261 41.21 8.48
24 삼성SDI 400,500 2,000 -0.50% 5,000 322,745 80,586 24.38 390,788 -48.11 -3.15
25 한국전력 49,150 850 +1.76% 5,000 315,525 641,964 22.46 3,082,313 3.69 19.40
26 하나금융지주 113,200 0 0.00% 5,000 315,065 278,326 67.57 1,912,952 8.02 9.17
27 한미반도체 309,500 2,500 +0.81% 100 294,991 95,312 7.22 676,631 138.60 34.76
28 HD한국조선해양 404,500 9,000 -2.18% 5,000 286,277 70,773 34.36 247,773 14.13 11.16
29 POSCO홀딩스 343,500 5,500 +1.63% 5,000 278,005 80,933 29.30 460,635 42.49 1.18
30 LS ELECTRIC 886,000 13,000 +1.49% 5,000 265,800 30,000 22.50 146,887 99.93 13.44
31 SK 360,000 14,000 +4.05% 200 261,010 72,503 28.31 402,641 16.47 6.35
32 한화시스템 136,000 5,000 -3.55% 5,000 256,930 188,919 8.09 1,038,594 106.08 6.60
33 효성중공업 2,735,000 42,000 +1.56% 5,000 255,026 9,325 28.15 33,291 49.05 24.41
34 삼성중공업 28,550 50 +0.18% 1,000 251,240 880,000 34.05 5,827,663 46.05 13.74
35 우리금융지주 33,900 300 +0.89% 5,000 248,852 734,076 47.02 6,072,253 7.81 9.39
36 카카오 50,000 0 0.00% 100 221,383 442,766 29.58 1,260,795 95.24 0.56
37 LG화학 310,000 6,500 +2.14% 5,000 218,836 70,592 35.55 214,386 -13.34 -5.50
38 삼성화재 474,500 4,000 -0.84% 500 218,323 46,011 55.45 164,398 11.91 13.11
39 HD현대 265,500 4,500 +1.72% 1,000 209,727 78,993 26.41 207,240 29.22 6.36
40 HMM 21,250 400 +1.92% 5,000 200,438 943,238 7.33 1,666,853 10.87 6.90
41 현대로템 180,100 6,200 -3.33% 5,000 196,565 109,142 33.82 1,240,200 25.53 30.05
42 SK이노베이션 113,900 3,600 +3.26% 5,000 192,551 169,053 13.08 564,409 -5.41 -14.42
43 기업은행 24,100 400 +1.69% 5,000 192,180 797,426 13.28 3,495,943 7.11 8.06
44 두산 1,186,000 37,000 +3.22% 5,000 192,059 16,194 18.99 74,603 424.03 -14.57
45 LG전자 117,900 1,700 +1.46% 5,000 192,043 162,886 33.26 778,400 22.16 4.28
46 메리츠금융지주 110,100 800 -0.72% 500 186,070 169,001 14.95 413,500 8.75 23.44
47 현대건설 164,000 5,500 -3.24% 5,000 182,623 111,356 24.40 1,780,062 49.40 -2.09
48 한국항공우주 185,700 4,700 -2.47% 5,000 181,011 97,475 28.55 491,257 132.08 10.42
49 KT&G 157,500 500 +0.32% 5,000 180,616 114,677 44.86 572,170 17.55 11.77
50 포스코퓨처엠 199,200 1,200 +0.61% 500 177,181 88,946 8.68 213,012 516.06 0.92
51 KODEX 200 86,660 90 -0.10% 0 176,136 203,250 24.45 11,990,570 N/A N/A
52 현대글로비스 230,500 0 0.00% 500 172,875 75,000 47.63 186,440 12.44 13.24
53 SK텔레콤 78,800 600 +0.77% 100 169,255 214,790 38.65 1,282,542 41.45 3.33
54 KT 60,700 1,400 +2.36% 5,000 152,977 252,022 49.00 185,428 8.84 10.22
55 하이브 344,000 10,500 -2.96% 500 148,153 43,068 21.59 504,280 -60.64 -7.33
56 TIGER 미국S&P500 24,620 35 -0.14% 0 148,077 601,450 0.10 13,250,078 N/A N/A
57 LG 95,500 5,000 +5.52% 5,000 147,282 154,222 36.15 326,555 21.58 2.16
58 LIG넥스원 661,000 41,000 -5.84% 5,000 145,420 22,000 24.40 296,261 45.27 19.59
59 삼성에피스홀딩스 552,000 20,000 +3.76% 2,500 137,354 24,883 7.19 77,816 -70.74 N/A
60 포스코인터내셔널 77,000 5,200 +7.24% 5,000 135,461 175,923 6.73 1,723,879 22.06 9.27
61 에이피알 359,500 9,500 -2.57% 100 134,590 37,438 34.85 420,240 57.97 41.34
62 한국금융지주 234,500 5,500 +2.40% 5,000 130,677 55,726 34.95 376,355 8.12 11.54
63 DB손해보험 186,700 2,200 +1.19% 500 129,540 69,384 43.35 397,662 8.29 18.98
64 NH투자증권 35,600 2,200 +6.59% 5,000 126,859 356,344 12.54 1,465,991 14.52 8.73
65 S-Oil 111,800 600 +0.54% 2,500 125,868 112,583 75.51 615,076 -72.50 -2.18
66 삼성에스디에스 162,600 1,100 +0.68% 500 125,816 77,378 21.66 175,509 16.56 7.89
67 키움증권 460,500 11,500 +2.56% 5,000 124,851 27,112 28.83 191,258 12.62 15.98
68 카카오뱅크 25,100 450 +1.83% 5,000 119,738 477,044 15.95 799,404 26.06 6.95
69 현대오토에버 430,500 4,500 +1.06% 500 118,060 27,424 1.84 60,782 65.70 10.40
70 크래프톤 235,500 3,500 +1.51% 100 111,638 47,405 41.69 156,305 15.25 10.60
71 대한항공 26,350 1,800 +7.33% 5,000 97,026 368,221 18.58 3,659,721 12.48 7.28
72 LS 303,500 13,000 +4.48% 5,000 94,692 31,200 20.18 167,252 43.51 5.09
73 이수페타시스 126,800 2,700 -2.08% 1,000 93,083 73,409 26.62 1,282,001 64.37 24.92
74 현대차2우B 264,500 6,000 -2.22% 5,000 92,480 34,964 56.02 665,117 7.49 N/A
75 삼성증권 102,300 3,700 +3.75% 5,000 91,354 89,300 27.20 1,351,421 9.72 12.89
76 한화 120,700 900 -0.74% 5,000 90,475 74,959 18.14 158,913 9.23 7.19
77 한화솔루션 51,700 1,950 +3.92% 5,000 88,868 171,893 14.46 14,365,261 -13.87 -7.01
78 카카오페이 64,300 4,100 +6.81% 500 86,949 135,224 28.13 946,399 191.94 2.41
79 한진칼 130,000 2,000 +1.56% 2,500 86,791 66,762 20.38 192,504 49.43 16.75
80 삼양식품 1,151,000 51,000 +4.64% 5,000 86,705 7,533 15.77 45,173 23.44 39.37
81 TIGER 반도체TOP10 34,205 350 -1.01% 0 85,495 249,950 0.28 13,728,044 N/A N/A
82 아모레퍼시픽 140,800 6,100 +4.53% 500 82,358 58,493 25.95 281,917 61.51 11.69
83 HD현대마린솔루션 182,700 4,500 +2.53% 500 81,907 44,831 30.24 117,925 30.38 33.73
84 KODEX CD금리액티브(합성) 1,074,950 85 +0.01% 0 81,572 7,588 0.05 224,645 N/A N/A
85 KODEX 미국S&P500 22,505 25 -0.11% 0 80,635 358,300 0.07 16,593,903 N/A N/A
86 유한양행 100,300 1,600 +1.62% 1,000 79,887 79,648 19.06 311,773 41.98 8.81
87 TIGER 미국나스닥100 161,845 310 -0.19% 0 79,595 49,180 0.11 477,944 N/A N/A
88 대우건설 19,110 2,940 +18.18% 5,000 79,425 415,623 11.28 96,247,986 -8.71 -23.89
89 SK바이오팜 98,600 1,100 +1.13% 500 77,217 78,313 13.31 161,579 28.92 39.28
90 KODEX 머니마켓액티브 103,875 30 +0.03% 0 74,657 71,872 0.51 509,277 N/A N/A
91 KODEX 코스닥150 20,090 305 +1.54% 0 73,801 367,350 0.71 20,680,452 N/A N/A
92 TIGER 200 86,610 75 -0.09% 0 73,229 84,550 8.71 3,185,745 N/A N/A
93 한미약품 560,000 41,000 +7.90% 2,500 71,742 12,811 14.41 125,836 61.59 11.89
94 한국타이어앤테크놀로지 57,400 400 +0.70% 500 71,104 123,875 38.33 368,461 7.48 10.79
95 LG이노텍 296,000 10,000 +3.50% 5,000 70,055 23,667 32.17 227,324 20.53 6.14
96 삼성E&A 35,300 2,700 +8.28% 5,000 69,188 196,000 50.56 3,357,089 11.21 13.76
97 삼성카드 59,700 100 -0.17% 5,000 69,168 115,859 5.57 99,421 10.71 7.45
98 LG유플러스 15,820 200 +1.28% 5,000 67,999 429,828 41.74 2,956,347 13.10 6.01
99 한전기술 175,500 7,500 +4.46% 200 67,076 38,220 14.42 685,396 78.56 14.20
100 LG씨엔에스 67,600 2,700 +4.16% 500 65,495 96,886 6.60 533,010 14.86 17.35
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼천당제약 907,000 112,000 +14.09% 500 212,759 23,457 5.89 645,106 -1,866.26 -4.49
2 에코프로 150,900 200 -0.13% 100 204,886 135,776 19.98 823,262 -1,019.59 -12.57
3 알테오젠 353,500 6,500 -1.81% 500 189,242 53,534 13.98 233,238 150.55 29.52
4 에코프로비엠 191,900 2,200 +1.16% 500 187,737 97,830 13.92 408,847 5,996.88 -6.26
5 레인보우로보틱스 659,000 59,000 -8.22% 500 127,845 19,400 9.50 455,022 6,590.00 1.62
6 에이비엘바이오 190,500 500 +0.26% 500 106,656 55,987 12.28 546,196 -274.89 -23.48
7 리노공업 111,700 5,400 -4.61% 100 85,129 76,212 23.86 1,055,868 56.50 19.21
8 코오롱티슈진 98,200 1,000 +1.03% 0 81,758 83,256 5.20 202,107 -91.18 -25.91
9 펩트론 346,000 28,500 +8.98% 500 80,678 23,317 6.91 276,259 -558.97 -23.46
10 리가켐바이오 213,000 13,100 +6.55% 500 77,980 36,610 11.72 400,172 -310.50 2.04
11 HLB 51,700 1,300 +2.58% 500 68,822 133,118 18.88 607,449 -30.87 -16.33
12 원익IPS 125,000 4,100 +3.39% 500 61,355 49,084 17.95 427,484 77.69 2.37
13 케어젠 112,000 2,000 +1.82% 100 60,161 53,715 3.64 126,649 N/A 14.35
14 보로노이 324,500 4,500 +1.41% 500 59,687 18,394 5.61 52,506 -126.17 -96.66
15 이오테크닉스 429,500 17,000 +4.12% 500 52,912 12,320 21.11 93,928 93.55 7.43
16 ISC 247,000 2,500 +1.02% 500 52,357 21,197 22.08 210,153 113.35 10.98
17 우리기술 28,400 550 -1.90% 500 48,020 169,085 10.44 25,292,647 342.17 -3.33
18 HPSP 51,200 500 -0.97% 500 42,138 82,300 31.25 3,921,879 51.51 31.09
19 로보티즈 261,000 6,000 -2.25% 500 38,244 14,653 8.51 444,437 959.56 -3.31
20 올릭스 186,900 5,100 +2.81% 500 37,735 20,190 9.06 736,096 -82.74 -120.11
21 에임드바이오 55,300 1,000 -1.78% 500 35,763 64,671 1.41 369,285 -757.53 -65.72
22 클래시스 53,400 900 +1.71% 100 34,836 65,236 70.35 148,890 29.63 26.54
23 디앤디파마텍 78,100 800 -1.01% 500 34,001 43,535 7.60 401,148 -96.06 -49.03
24 비에이치아이 109,500 5,200 +4.99% 500 33,884 30,944 20.39 582,768 55.92 20.64
25 주성엔지니어링 72,800 11,800 +19.34% 500 33,838 46,481 9.63 6,155,538 96.42 6.17
26 파마리서치 325,000 4,500 +1.40% 500 33,766 10,390 7.41 88,917 24.99 18.93
27 솔브레인 428,000 6,000 +1.42% 500 33,292 7,779 22.04 29,081 49.43 12.47
28 현대무벡스 29,650 250 -0.84% 100 33,023 111,376 1.08 720,010 130.62 16.17
29 휴젤 267,000 5,000 +1.91% 500 32,852 12,304 56.14 54,035 23.44 17.51
30 성호전자 45,000 5,000 +12.50% 500 31,915 70,923 2.38 2,256,581 -714.29 6.54
31 에스티팜 150,800 1,300 +0.87% 500 31,377 20,807 9.85 96,512 82.49 7.82
32 알지노믹스 214,500 500 +0.23% 500 29,888 13,934 4.99 412,069 -21.50 19.81
33 유진테크 129,400 2,500 -1.90% 500 29,653 22,916 34.56 138,226 48.34 16.85
34 파두 59,200 2,200 +3.86% 100 29,606 50,011 8.98 1,437,794 -47.94 -64.47
35 티씨케이 253,000 10,500 +4.33% 500 28,284 11,179 61.80 95,264 42.19 13.50
36 서진시스템 48,000 2,600 +5.73% 500 28,190 58,728 10.10 4,978,023 -22.64 12.32
37 메지온 91,600 100 +0.11% 500 27,829 30,381 26.02 835,004 -125.65 -36.23
38 오름테라퓨틱 126,300 1,400 +1.12% 100 26,816 21,232 5.11 419,508 -68.90 -17.50
39 셀트리온제약 61,300 1,100 +1.83% 500 26,778 43,684 5.07 69,614 70.46 5.68
40 에스피지 120,500 2,700 -2.19% 500 26,724 22,177 5.59 668,177 203.55 5.54
41 펄어비스 41,500 4,500 -9.78% 100 26,663 64,248 2.33 7,656,379 50.30 7.88
42 원익홀딩스 34,350 1,850 +5.69% 500 26,531 77,238 5.58 2,216,739 -210.74 -7.41
43 동진쎄미켐 49,800 1,250 +2.57% 500 25,604 51,414 10.97 430,638 24.16 17.17
44 피에스케이 86,400 3,900 +4.73% 500 25,027 28,967 23.13 432,714 33.57 18.31
45 피에스케이홀딩스 111,400 4,600 +4.31% 500 24,020 21,562 3.72 187,552 21.11 24.80
46 실리콘투 38,500 2,000 +5.48% 500 23,551 61,172 7.21 673,562 14.82 60.90
47 JYP Ent. 66,200 700 -1.05% 500 23,522 35,532 14.30 193,179 14.81 22.41
48 심텍 62,500 2,400 +3.99% 500 23,339 37,342 14.24 1,092,777 N/A -6.63
49 씨어스테크놀로지 182,900 6,100 -3.23% 500 23,204 12,687 9.29 332,151 290.32 -60.13
50 하나마이크론 34,750 1,250 +3.73% 500 23,084 66,428 15.02 1,747,451 106.27 -6.99
51 에스엠 98,200 1,100 +1.13% 500 22,483 22,895 28.48 83,858 7.31 2.64
52 테크윙 58,000 500 -0.85% 500 21,491 37,054 10.12 1,542,884 230.16 -10.25
53 RFHIC 80,900 2,200 +2.80% 500 21,482 26,553 22.16 627,405 135.51 8.60
54 오스코텍 56,000 1,500 -2.61% 500 21,425 38,258 11.86 468,602 -162.79 0.77
55 태성 69,600 200 +0.29% 100 21,254 30,538 5.28 795,195 -1,038.81 16.61
56 스피어 44,750 1,100 -2.40% 500 21,116 47,187 7.41 1,441,250 -382.48 -84.53
57 큐리옥스바이오시스템즈 121,700 10,000 -7.59% 500 20,835 17,120 9.83 891,525 -85.16 -15.94
58 로킷헬스케어 130,400 1,700 +1.32% 500 20,523 15,739 4.17 773,650 -243.74 9.83
59 리브스메드 81,500 200 -0.24% 500 20,337 24,953 2.01 224,656 -67.41 66.00
60 고영 29,050 650 -2.19% 100 19,944 68,655 18.30 1,763,004 135.12 4.48
61 하림지주 17,700 2,600 +17.22% 100 19,825 112,006 7.67 9,933,746 16.79 0.90
62 두산테스나 102,400 10,500 +11.43% 500 19,791 19,327 7.96 966,006 -142.02 8.74
63 대주전자재료 126,200 6,500 +5.43% 500 19,536 15,481 11.73 579,922 51.91 19.30
64 쎄트렉아이 176,100 10,100 -5.42% 500 19,285 10,951 8.98 143,028 126.15 6.31
65 파크시스템스 273,000 4,500 -1.62% 500 19,103 6,998 30.36 62,521 38.92 25.83
66 엘앤씨바이오 75,700 300 +0.40% 500 18,809 24,847 17.37 166,351 22.73 65.41
67 삼표시멘트 17,370 70 +0.40% 500 18,745 107,916 1.69 2,195,455 45.95 5.29
68 에스앤에스텍 85,400 500 -0.58% 500 18,220 21,335 9.13 139,652 31.42 13.07
69 삼현 55,500 500 -0.89% 500 17,598 31,708 1.99 217,856 254.59 10.24
70 차바이오텍 18,950 200 +1.07% 500 17,515 92,426 6.65 516,478 -11.07 -2.85
71 신성델타테크 63,600 1,800 +2.91% 500 17,480 27,484 2.59 129,956 80.51 -0.48
72 와이씨 21,150 450 +2.17% 100 17,353 82,045 4.26 915,012 211.50 3.48
73 LS머트리얼즈 25,300 1,550 +6.53% 500 17,116 67,653 4.80 12,409,373 N/A 3.11
74 휴림로봇 14,020 310 -2.16% 500 16,748 119,457 7.42 13,759,519 519.26 -5.59
75 큐리언트 44,950 100 -0.22% 500 16,740 37,242 6.56 1,019,353 -65.24 -45.23
76 젬백스 37,800 400 -1.05% 500 16,702 44,186 6.39 311,536 -25.91 -127.30
77 LS마린솔루션 31,600 250 +0.80% 1,000 16,507 52,239 2.98 667,771 160.41 2.00
78 하이젠알앤엠 52,100 1,600 -2.98% 500 16,093 30,888 1.04 62,972 -210.93 -1.92
79 앱클론 78,300 1,500 -1.88% 500 15,602 19,926 6.32 291,199 -84.28 -39.86
80 아이엠바이오로직스 104,000 78,000 +300.00% 500 15,367 14,776 1.08 1,095,248 -80.62 16.62
81 제주반도체 44,300 1,400 +3.26% 500 15,258 34,443 0.00 2,025,067 42.47 11.44
82 에이프릴바이오 64,500 2,000 +3.20% 1,000 15,056 23,343 5.49 931,208 -150.35 -10.39
83 HK이노엔 52,100 700 +1.36% 500 14,760 28,330 12.63 181,623 21.96 5.02
84 지투지바이오 89,200 2,300 +2.65% 500 14,758 16,545 3.50 919,018 -82.75 105.50
85 씨엠티엑스 151,200 1,200 +0.80% 500 14,387 9,515 6.01 172,224 48.79 78.33
86 아이티센글로벌 61,500 3,700 -5.67% 500 14,271 23,205 4.92 487,001 63.27 5.79
87 클로봇 57,100 900 +1.60% 500 14,271 24,992 5.58 721,054 -182.43 -15.71
88 현대바이오 14,700 540 -3.54% 500 14,186 96,506 4.23 2,894,543 -61.25 -16.36
89 제이에스링크 40,200 950 +2.42% 500 13,716 34,119 2.31 134,137 -81.38 -42.11
90 비츠로셀 30,150 800 -2.58% 500 13,670 45,339 29.85 1,290,635 23.76 19.92
91 CJ ENM 62,200 600 +0.97% 5,000 13,640 21,929 17.57 44,700 16.39 -16.69
92 케이엠더블유 32,950 3,750 +12.84% 500 13,606 41,291 5.26 1,688,805 -47.27 -24.24
93 티에스이 121,800 3,000 -2.40% 500 13,473 11,061 11.94 47,182 32.95 13.36
94 레이크머티리얼즈 19,980 160 +0.81% 100 13,133 65,731 7.97 424,036 103.52 17.38
95 인텔리안테크 121,500 1,900 -1.54% 500 13,046 10,737 16.54 117,183 -370.43 -1.12
96 테스 65,800 300 -0.45% 500 12,739 19,360 10.56 247,929 22.81 15.76
97 코미코 120,300 1,400 +1.18% 500 12,584 10,461 18.39 105,313 21.80 23.36
98 카카오게임즈 13,790 40 +0.29% 100 12,382 89,787 8.94 584,809 -10.25 -7.96
99 하나머티리얼즈 62,000 2,900 +4.91% 500 12,262 19,778 18.18 254,986 31.96 9.39
100 스튜디오드래곤 39,950 900 +2.30% 500 12,008 30,058 9.02 53,370 63.82 4.63

*30초 간격으로 갱신됩니다.

공유하기: