HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 58,100 1,400 -2.35% 100 3,439,310 5,919,638 49.73 1,380,854 11.26 9.03
2 SK하이닉스 252,000 5,000 -1.95% 5,000 1,834,566 728,002 55.42 202,622 7.06 31.06
3 삼성바이오로직스 999,000 17,000 -1.67% 2,500 711,028 71,174 12.91 2,220 55.57 10.45
4 LG에너지솔루션 296,250 8,750 -2.87% 500 693,225 234,000 4.15 14,431 -59.56 -4.93
5 한화에어로스페이스 943,000 5,000 +0.53% 5,000 446,003 47,296 45.14 29,542 19.07 53.94
6 NAVER 278,000 8,500 +3.15% 100 440,455 158,437 48.85 364,150 24.28 7.90
7 현대차 202,500 7,500 -3.57% 5,000 414,634 204,758 36.28 109,415 4.41 12.43
8 KB금융 107,400 900 +0.85% 5,000 409,690 381,462 78.16 98,542 7.45 8.86
9 두산에너빌리티 62,700 2,500 +4.15% 5,000 401,632 640,561 24.31 2,616,940 -394.34 1.52
10 삼성전자우 47,650 1,050 -2.16% 100 388,812 815,975 73.75 150,096 9.23 N/A
11 HD현대중공업 432,000 11,000 -2.48% 5,000 383,500 88,773 10.82 14,838 43.72 11.39
12 기아 96,100 2,600 -2.63% 5,000 382,163 397,673 39.06 75,492 4.10 19.09
13 셀트리온 160,000 2,200 -1.36% 1,000 355,882 222,426 21.54 24,421 74.04 2.46
14 카카오 67,200 600 +0.90% 100 296,867 441,767 28.52 980,688 194.22 0.56
15 신한지주 59,600 300 +0.51% 5,000 295,522 495,842 58.95 65,509 6.54 8.11
16 삼성물산 158,400 3,500 -2.16% 100 269,243 169,977 26.91 24,822 12.65 6.83
17 한화오션 86,900 1,700 -1.92% 5,000 266,273 306,413 13.05 189,997 38.43 11.52
18 HD한국조선해양 369,000 6,500 -1.73% 5,000 261,153 70,773 32.88 14,918 17.66 11.16
19 현대모비스 284,000 7,500 -2.57% 5,000 260,698 91,795 42.92 12,176 6.26 9.35
20 삼성생명 125,500 1,700 -1.34% 500 251,000 200,000 21.85 14,095 11.84 6.18
21 HMM 24,050 1,050 +4.57% 5,000 246,522 1,025,039 7.11 769,033 4.74 15.35
22 현대로템 213,000 1,000 +0.47% 5,000 232,473 109,142 31.94 146,037 45.67 21.85
23 하나금융지주 79,500 500 -0.62% 5,000 226,355 284,724 67.75 26,642 6.00 9.11
24 SK스퀘어 157,200 1,700 +1.09% 100 208,354 132,541 52.00 35,893 4.24 21.70
25 POSCO홀딩스 253,000 9,500 -3.62% 5,000 204,760 80,933 29.45 55,702 24.60 2.00
26 삼성화재 427,000 1,500 -0.35% 500 196,468 46,011 55.88 2,191 10.90 13.11
27 메리츠금융지주 108,600 2,200 +2.07% 500 195,496 180,014 16.02 20,886 8.89 23.44
28 한국전력 29,250 150 +0.52% 5,000 187,774 641,964 19.90 386,916 3.57 9.22
29 고려아연 837,000 21,000 +2.57% 5,000 173,286 20,703 12.05 1,816 70.34 2.28
30 HD현대일렉트릭 464,000 6,000 -1.28% 5,000 167,259 36,047 34.35 10,942 29.78 39.34
31 크래프톤 347,500 10,500 -2.93% 100 164,676 47,389 43.06 18,377 12.55 21.10
32 SK이노베이션 108,900 6,500 +6.35% 5,000 164,477 151,035 14.01 201,266 -5.38 -9.65
33 우리금융지주 21,100 250 -1.17% 5,000 156,687 742,592 46.61 130,236 5.44 9.39
34 KT&G 123,900 1,600 -1.27% 5,000 151,235 122,062 43.67 12,221 13.95 12.66
35 삼성중공업 16,970 100 +0.59% 1,000 149,336 880,000 31.90 803,560 102.23 1.77
36 카카오뱅크 30,850 1,200 -3.74% 5,000 147,151 476,989 17.13 356,673 31.54 6.95
37 LG화학 205,000 6,500 -3.07% 5,000 144,714 70,592 30.45 24,436 -17.16 -2.11
38 SK 191,300 5,400 -2.75% 200 138,698 72,503 23.83 13,432 15.58 -5.64
39 LIG넥스원 629,000 20,000 +3.28% 5,000 138,380 22,000 31.07 31,313 56.40 19.59
40 기업은행 17,230 60 -0.35% 5,000 137,396 797,426 14.12 43,366 5.14 8.06
41 삼성SDI 170,200 6,100 -3.46% 5,000 137,157 80,586 28.42 77,660 116.50 3.13
42 삼성에스디에스 175,300 3,300 +1.92% 500 135,643 77,378 18.83 42,246 17.90 8.42
43 KT 51,600 200 -0.39% 5,000 130,043 252,022 49.00 8,669 20.55 2.85
44 한화시스템 67,700 2,200 +3.36% 5,000 127,898 188,919 8.37 348,600 29.04 19.63
45 하이브 301,500 5,500 -1.79% 500 125,581 41,652 18.61 7,690 240.05 0.31
46 LG 76,900 600 -0.77% 5,000 120,926 157,251 35.07 11,264 15.22 2.16
47 SK텔레콤 55,700 600 -1.07% 100 119,638 214,790 39.97 30,132 9.48 10.83
48 LG전자 72,700 1,300 -1.76% 5,000 118,972 163,648 29.56 34,598 19.01 1.81
49 카카오페이 82,800 3,200 +4.02% 500 111,529 134,697 37.81 1,287,708 -2,670.97 -0.73
50 미래에셋증권 19,120 410 -2.10% 5,000 109,044 570,316 13.16 260,308 14.02 7.94
51 HD현대 129,700 900 +0.70% 1,000 102,454 78,993 22.34 22,755 19.51 6.36
52 현대글로비스 135,700 1,000 -0.73% 500 101,775 75,000 49.50 8,065 8.57 13.24
53 삼양식품 1,334,000 27,000 +2.07% 5,000 100,490 7,533 19.50 3,699 32.99 39.37
54 두산 601,000 4,000 -0.66% 5,000 99,308 16,524 12.87 9,646 -62.02 -14.57
55 삼성전기 130,100 3,200 -2.40% 5,000 97,176 74,694 32.62 27,059 16.03 8.16
56 포스코퓨처엠 124,900 4,300 -3.33% 500 96,752 77,463 9.94 17,812 -44.70 -7.98
57 한국항공우주 96,300 1,400 +1.48% 5,000 93,869 97,475 34.12 106,474 56.71 10.42
58 HD현대마린솔루션 203,000 4,500 -2.17% 500 91,003 44,829 29.27 5,510 36.33 44.98
59 LG씨엔에스 92,500 3,100 +3.47% 500 89,620 96,886 3.97 78,828 20.12 18.32
60 포스코인터내셔널 49,850 750 +1.53% 5,000 87,698 175,923 6.18 44,049 16.30 8.14
61 한미반도체 90,000 3,000 -3.23% 100 85,781 95,312 7.66 75,104 63.29 27.43
62 한진칼 128,300 2,500 -1.91% 2,500 85,656 66,762 20.76 3,287 18.81 16.75
63 KODEX CD금리액티브(합성) 1,072,865 80 +0.01% 0 84,677 7,893 0.00 11,205 N/A N/A
64 DB손해보험 118,900 1,300 -1.08% 500 84,181 70,800 46.33 5,525 4.95 18.98
65 현대건설 74,900 400 -0.53% 5,000 83,405 111,356 23.90 204,347 -41.34 -2.09
66 아모레퍼시픽 139,100 6,400 -4.40% 500 81,363 58,493 23.81 56,005 15.36 11.69
67 TIGER 미국S&P500 20,355 65 +0.32% 0 81,308 399,450 0.14 274,516 N/A N/A
68 유한양행 101,600 2,600 -2.50% 1,000 81,248 79,968 17.72 26,417 123.75 3.41
69 LS ELECTRIC 269,000 6,500 -2.36% 5,000 80,700 30,000 24.29 13,877 35.06 13.44
70 대한항공 21,800 250 +1.16% 5,000 80,272 368,221 16.37 256,353 6.56 13.17
71 효성중공업 829,000 2,000 +0.24% 5,000 77,300 9,325 22.64 3,293 25.50 14.90
72 HD현대미포 186,200 1,200 +0.65% 5,000 74,372 39,942 22.37 21,341 48.72 5.25
73 S-Oil 64,700 3,200 +5.20% 2,500 72,841 112,583 73.36 226,292 -18.68 -2.18
74 한국금융지주 130,500 1,400 -1.06% 5,000 72,722 55,726 37.43 11,513 6.94 11.54
75 SK바이오팜 90,900 2,000 -2.15% 500 71,187 78,313 11.13 9,095 28.34 58.01
76 한화 94,200 800 +0.86% 5,000 70,611 74,959 15.78 50,385 9.00 7.19
77 코웨이 97,300 500 -0.51% 500 69,968 71,909 61.41 3,858 12.41 19.38
78 KODEX 200 40,205 435 -1.07% 0 65,554 163,050 32.16 470,520 N/A N/A
79 KODEX 머니마켓액티브 103,152 22 +0.02% 0 64,086 62,128 0.00 11,719 N/A N/A
80 NH투자증권 19,080 90 -0.47% 5,000 61,836 324,086 16.02 34,918 9.88 8.73
81 삼성증권 67,450 250 -0.37% 5,000 60,233 89,300 28.80 31,272 6.73 12.89
82 LG유플러스 13,350 130 +0.98% 5,000 58,288 436,611 37.24 96,724 14.25 4.40
83 두산밥캣 60,100 7,900 +15.13% 500 57,609 95,856 36.22 187,742 13.05 8.77
84 맥쿼리인프라 11,950 30 -0.25% 0 57,231 478,922 9.18 47,370 N/A N/A
85 삼성카드 48,400 100 +0.21% 5,000 56,076 115,859 6.27 5,078 8.35 8.00
86 LS 173,800 3,200 -1.81% 5,000 55,964 32,200 14.41 8,062 19.70 5.09
87 현대차2우B 158,600 3,200 -1.98% 5,000 55,453 34,964 60.16 15,476 3.46 N/A
88 한화솔루션 31,450 700 -2.18% 5,000 54,060 171,893 12.93 169,225 -5.54 -15.99
89 LG생활건강 338,000 10,500 -3.01% 5,000 52,790 15,618 28.47 4,689 33.12 3.44
90 에이피알 137,900 1,900 -1.36% 100 52,463 38,044 23.87 15,599 39.23 41.34
91 넷마블 60,300 200 -0.33% 100 51,830 85,954 24.90 4,925 50.97 0.49
92 키움증권 210,000 3,500 -1.64% 5,000 51,604 24,573 24.92 7,823 7.20 15.98
93 TIGER 미국나스닥100 131,520 205 -0.16% 0 49,544 37,670 0.17 26,791 N/A N/A
94 한국타이어앤테크놀로지 39,000 300 -0.76% 500 48,311 123,875 35.83 7,980 4.48 10.79
95 TIGER CD금리투자KIS(합성) 56,207 2 0.00% 0 47,661 84,796 0.03 5,741 N/A N/A
96 CJ 155,400 3,500 -2.20% 5,000 45,341 29,177 11.13 8,004 55.80 1.83
97 LG디스플레이 9,020 200 -2.17% 5,000 45,100 500,000 20.70 65,306 -2.21 -37.21
98 현대오토에버 163,300 5,400 -3.20% 500 44,783 27,424 2.51 3,050 27.14 10.40
99 KODEX 미국S&P500 18,725 50 +0.27% 0 43,807 233,950 0.25 165,112 N/A N/A
100 GS 47,050 650 +1.40% 5,000 43,717 92,915 16.88 35,894 10.81 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 379,000 11,000 -2.82% 500 202,632 53,465 14.55 25,214 162.17 29.52
2 에코프로비엠 98,000 4,000 -3.92% 500 95,845 97,801 12.14 78,426 -103.27 -6.26
3 HLB 51,800 1,700 -3.18% 500 68,078 131,425 20.56 59,947 -36.05 -16.33
4 에코프로 42,650 1,600 -3.62% 100 57,909 135,776 21.18 63,383 -33.01 -12.57
5 레인보우로보틱스 284,000 6,000 -2.07% 500 55,096 19,400 7.65 16,257 6,926.83 1.62
6 파마리서치 460,000 3,000 +0.66% 500 48,344 10,510 15.93 4,716 45.72 18.93
7 휴젤 365,500 3,000 -0.81% 500 44,971 12,304 55.52 3,116 31.74 17.51
8 펩트론 192,900 6,600 -3.31% 500 44,941 23,297 6.18 8,952 -195.44 -23.46
9 삼천당제약 169,400 800 +0.47% 500 39,737 23,457 2.47 27,049 -342.91 -4.49
10 리노공업 51,100 500 -0.97% 100 38,944 76,212 34.81 29,843 31.92 19.21
11 클래시스 59,400 1,500 -2.46% 100 38,910 65,506 71.65 51,998 37.86 26.54
12 리가켐바이오 103,400 4,000 -3.72% 500 37,855 36,610 10.77 17,839 152.06 2.04
13 코오롱티슈진 43,300 1,700 -3.78% 0 35,333 81,601 3.80 66,056 -95.37 -25.91
14 실리콘투 57,500 400 +0.70% 500 35,174 61,172 7.13 75,621 26.17 60.90
15 에이비엘바이오 68,700 2,100 -2.97% 500 33,339 48,528 14.37 32,512 -50.11 -46.01
16 에스엠 136,500 1,700 -1.23% 500 31,251 22,895 25.93 5,998 12.54 2.64
17 펄어비스 42,400 150 -0.35% 100 27,241 64,248 7.57 17,292 56.68 7.88
18 젬백스 63,800 4,500 -6.59% 500 26,417 41,406 6.28 57,168 -41.46 -127.30
19 JYP Ent. 74,200 1,800 -2.37% 500 26,365 35,532 22.67 14,320 19.47 22.41
20 HPSP 27,600 550 -1.95% 500 23,046 83,499 21.98 27,261 28.63 31.09
21 셀트리온제약 49,850 750 -1.48% 500 21,774 43,679 4.65 5,028 79.51 5.68
22 신성델타테크 75,200 1,200 +1.62% 500 20,668 27,484 6.79 39,305 -1,634.78 -0.48
23 파크시스템스 289,500 4,000 +1.40% 500 20,236 6,990 33.24 1,757 36.73 25.83
24 이오테크닉스 157,100 2,700 -1.69% 500 19,354 12,320 20.44 7,242 41.51 7.43
25 보로노이 104,500 4,400 -4.04% 500 19,216 18,388 4.73 9,485 -47.24 -96.66
26 네이처셀 28,100 50 -0.18% 500 18,106 64,435 7.50 38,358 -9,366.67 1.95
27 와이지엔터테인먼트 92,500 1,200 -1.28% 500 17,289 18,691 15.28 7,734 74.06 3.90
28 씨젠 33,000 750 -2.22% 500 17,235 52,226 16.58 14,868 161.76 -2.03
29 CJ ENM 78,300 1,400 -1.76% 5,000 17,171 21,929 16.88 3,142 -3.12 -16.69
30 케어젠 30,850 950 -2.99% 100 16,571 53,715 5.04 1,629 53.10 14.35
31 에스티팜 79,000 1,800 -2.23% 500 15,921 20,153 6.06 6,835 53.06 7.82
32 스튜디오드래곤 52,600 2,100 -3.84% 500 15,811 30,058 12.85 8,434 100.96 4.63
33 동진쎄미켐 30,050 900 -2.91% 500 15,450 51,414 10.15 58,415 10.06 17.17
34 카카오게임즈 17,910 650 -3.50% 100 14,841 82,866 10.83 49,117 -11.15 -7.96
35 디앤디파마텍 135,800 6,500 -4.57% 500 14,595 10,747 4.52 44,908 -43.04 -49.03
36 지아이이노베이션 23,600 400 -1.67% 500 14,541 61,614 4.97 22,652 -21.87 -116.69
37 주성엔지니어링 30,200 1,300 -4.13% 500 14,275 47,268 17.21 58,502 12.12 19.76
38 브이티 38,975 375 -0.95% 500 13,952 35,798 10.15 18,662 13.38 56.07
39 비에이치아이 44,400 800 +1.83% 500 13,739 30,944 16.61 83,814 61.67 20.64
40 솔브레인 176,000 7,900 -4.30% 500 13,690 7,779 31.89 3,478 13.22 12.47
41 디어유 56,400 1,400 -2.42% 500 13,388 23,738 5.99 10,093 64.83 N/A
42 카페24 54,600 2,200 +4.20% 500 13,242 24,253 22.42 135,561 44.61 13.40
43 루닛 45,400 1,600 -3.40% 500 13,234 29,150 8.54 29,442 -19.00 -41.21
44 원익IPS 25,250 800 -3.07% 500 12,394 49,084 25.16 4,663 32.21 2.37
45 메디톡스 169,000 2,200 -1.29% 500 12,334 7,298 12.76 2,321 58.84 3.62
46 테크윙 32,900 1,050 -3.09% 500 12,289 37,354 10.65 32,766 -87.97 -10.25
47 메지온 40,950 950 -2.27% 500 12,288 30,007 21.97 3,653 -53.60 -36.23
48 HK이노엔 42,650 150 -0.35% 500 12,083 28,330 10.21 10,845 17.63 5.02
49 서진시스템 21,150 0 0.00% 500 11,896 56,248 7.72 35,395 24.03 12.32
50 엔켐 55,500 2,400 -4.15% 500 11,763 21,194 6.40 18,786 -5.41 -156.31
51 티씨케이 99,400 2,400 -2.36% 500 11,605 11,675 64.53 2,451 15.29 14.78
52 위메이드 33,000 700 -2.08% 500 11,203 33,948 8.22 11,349 5.05 55.57
53 고영 16,310 10 +0.06% 100 11,198 68,655 15.65 292,753 66.03 6.68
54 제이앤티씨 18,830 600 -3.09% 500 10,893 57,848 2.26 12,819 -13.00 -9.65
55 ISC 51,200 2,200 -4.12% 500 10,853 21,197 18.36 13,527 23.75 10.98
56 오스코텍 27,850 450 -1.59% 500 10,652 38,248 10.22 7,252 2,785.00 0.77
57 SOOP 91,700 1,500 -1.61% 500 10,541 11,495 35.82 2,991 10.20 30.21
58 하이젠알앤엠 33,900 850 -2.45% 500 10,471 30,888 2.79 10,476 -266.93 -1.92
59 하림지주 9,240 20 +0.22% 100 10,349 112,006 9.52 35,661 10.81 0.90
60 대주전자재료 66,600 2,400 -3.48% 500 10,310 15,481 18.41 9,983 27.16 19.30
61 LS마린솔루션 30,300 500 -1.62% 1,000 9,899 32,669 2.61 27,543 60.24 N/A
62 넥슨게임즈 14,580 210 -1.42% 500 9,602 65,860 4.62 26,338 30.63 10.93
63 원텍 10,560 240 -2.22% 100 9,445 89,439 7.86 22,339 26.87 25.76
64 아난티 10,610 250 -2.30% 100 9,404 88,629 6.62 147,003 -56.74 -4.56
65 코나아이 63,300 600 -0.94% 500 9,219 14,563 2.02 142,760 27.65 16.19
66 덕산네오룩스 36,700 800 -2.13% 200 9,113 24,831 8.60 7,733 20.10 12.17
67 국일제지 800 0 0.00% 100 9,019 1,127,406 0.84 0 -88.89 -9.98
68 필옵틱스 39,350 1,750 -4.26% 500 9,006 22,886 0.22 48,957 178.05 3.51
69 유진테크 37,500 1,100 -2.85% 500 8,594 22,916 31.53 8,279 13.25 16.85
70 태성 28,100 1,250 -4.26% 100 8,571 30,501 1.72 25,977 326.74 16.61
71 성광벤드 31,900 300 -0.93% 500 8,472 26,557 23.40 18,207 23.27 8.01
72 유일로보틱스 73,700 2,100 -2.77% 500 8,463 11,483 15.92 3,646 160.57 -13.94
73 로보티즈 63,000 0 0.00% 500 8,325 13,214 7.41 75,697 1,235.29 -3.31
74 에스앤에스텍 37,700 1,200 -3.08% 500 8,087 21,451 9.82 9,914 23.29 13.07
75 와이씨 9,850 320 -3.15% 100 8,081 82,045 0.89 41,502 94.71 3.48
76 솔브레인홀딩스 38,250 1,200 -3.04% 500 8,019 20,964 4.80 6,222 16.95 4.62
77 에스에프에이 22,300 500 -2.19% 500 8,008 35,909 9.12 1,556 -9.71 -7.49
78 동성화인텍 26,550 150 -0.56% 500 7,962 29,989 17.93 20,865 20.07 21.07
79 올릭스 39,250 1,600 -3.92% 500 7,762 19,775 3.18 14,746 -15.16 -120.11
80 SAMG엔터 88,000 1,400 -1.57% 500 7,718 8,771 20.06 18,047 -104.51 -52.24
81 한글과컴퓨터 31,900 650 -2.00% 500 7,713 24,180 6.00 50,901 49.61 4.06
82 동국제약 17,110 0 0.00% 500 7,680 44,884 14.10 9,064 13.35 10.66
83 HLB테라퓨틱스 9,070 380 -4.02% 500 7,652 84,371 5.83 67,020 -27.74 -14.34
84 하나마이크론 11,480 380 -3.20% 500 7,608 66,272 10.80 56,122 -80.85 -6.99
85 LS머트리얼즈 11,100 240 -2.12% 500 7,509 67,653 4.14 23,389 241.30 3.11
86 안랩 67,300 1,500 -2.18% 500 7,488 11,127 32.41 6,090 20.11 10.40
87 레이크머티리얼즈 11,300 390 -3.34% 100 7,428 65,731 6.63 34,095 40.21 17.38
88 피에스케이홀딩스 34,150 1,450 -4.07% 500 7,364 21,562 4.00 11,885 7.96 24.80
89 심텍 23,050 1,450 -5.92% 500 7,342 31,854 6.22 103,333 -14.48 -6.63
90 현대힘스 20,700 990 +5.02% 500 7,333 35,425 0.49 123,236 41.07 8.07
91 피엔티 30,500 1,050 -3.33% 500 7,242 23,743 4.13 24,190 6.62 26.52
92 비올 12,380 0 0.00% 100 7,232 58,419 2.11 23,559 20.56 44.73
93 우리기술 4,300 185 +4.50% 500 7,118 165,531 4.09 4,045,625 -93.48 -3.33
94 펌텍코리아 57,400 700 -1.20% 500 7,118 12,400 15.71 824 19.98 12.99
95 코미코 67,400 2,000 -2.88% 500 7,050 10,461 19.22 6,926 12.29 23.36
96 엘앤씨바이오 28,400 800 -2.74% 500 6,992 24,619 9.82 7,548 4.63 65.41
97 우리기술투자 8,240 330 -3.85% 500 6,922 84,000 2.88 105,496 4.50 24.89
98 HLB생명과학 5,620 130 -2.26% 500 6,852 121,917 9.52 29,802 -3.39 1.95
99 비츠로셀 29,500 250 -0.84% 500 6,747 22,872 29.37 1,638 12.87 19.92
100 코스메카코리아 62,500 700 +1.13% 500 6,675 10,680 11.17 21,478 16.04 22.07

*30초 간격으로 갱신됩니다.

공유하기: