HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 137,600 1,200 -0.86% 100 8,145,422 5,919,638 51.91 22,200,241 28.57 9.03
2 SK하이닉스 738,000 11,000 -1.47% 5,000 5,372,657 728,002 53.79 3,697,515 15.05 31.06
3 LG에너지솔루션 394,000 15,000 +3.96% 500 921,960 234,000 4.76 471,396 -105.29 -4.93
4 삼성바이오로직스 1,908,000 49,000 +2.64% 2,500 883,231 46,291 12.80 77,125 85.09 10.45
5 삼성전자우 103,200 400 -0.39% 100 842,086 815,975 77.63 2,861,869 21.43 N/A
6 현대차 406,000 39,000 +10.63% 5,000 831,317 204,758 35.88 5,463,622 10.20 12.43
7 HD현대중공업 645,000 41,000 +6.79% 5,000 677,000 104,961 14.78 418,399 44.30 11.39
8 한화에어로스페이스 1,282,000 70,000 +5.78% 5,000 661,043 51,563 44.77 321,642 23.43 53.94
9 SK스퀘어 426,500 1,000 -0.23% 100 563,352 132,087 51.43 285,132 8.09 21.70
10 두산에너빌리티 87,000 1,100 -1.25% 5,000 557,288 640,561 23.16 5,385,770 -547.17 1.52
11 기아 136,000 6,700 +5.18% 5,000 530,962 390,413 40.41 2,944,545 6.90 19.09
12 셀트리온 221,000 7,000 +3.27% 1,000 510,424 230,961 21.90 959,413 69.76 2.46
13 KB금융 128,500 3,000 +2.39% 5,000 490,179 381,462 75.60 759,486 8.61 8.86
14 삼성물산 273,500 6,000 +2.24% 100 464,886 169,977 29.44 383,512 22.37 6.83
15 한화오션 149,900 4,200 +2.88% 5,000 459,314 306,413 10.83 5,116,633 37.86 11.52
16 NAVER 264,500 9,000 +3.52% 100 414,875 156,853 39.34 1,671,879 19.11 7.90
17 현대모비스 451,000 57,000 +14.47% 5,000 409,204 90,733 44.49 1,659,185 10.01 9.35
18 신한지주 78,400 200 +0.26% 5,000 380,628 485,495 59.56 1,153,880 8.02 8.11
19 한국전력 55,700 4,700 +9.22% 5,000 357,574 641,964 23.50 7,092,857 4.34 9.22
20 HD한국조선해양 462,500 12,000 +2.66% 5,000 327,326 70,773 33.40 283,454 16.16 11.16
21 HD현대일렉트릭 886,000 10,000 +1.14% 5,000 319,378 36,047 36.95 155,578 51.78 39.34
22 삼성생명 159,100 1,000 +0.63% 500 318,200 200,000 23.17 193,346 14.58 6.18
23 POSCO홀딩스 352,500 43,000 +13.89% 5,000 285,289 80,933 29.11 2,435,748 63.40 2.00
24 고려아연 1,330,000 122,000 +10.10% 5,000 277,610 20,873 9.85 173,625 85.85 2.28
25 하나금융지주 94,300 300 +0.32% 5,000 262,461 278,326 67.46 575,903 6.83 9.11
26 카카오 59,300 1,100 +1.89% 100 262,400 442,495 29.99 1,855,912 112.95 0.56
27 삼성중공업 28,950 800 +2.84% 1,000 254,760 880,000 31.67 7,968,542 72.38 1.77
28 현대로템 232,000 14,000 +6.42% 5,000 253,210 109,142 33.71 1,068,627 36.56 21.85
29 LG화학 342,500 21,000 +6.53% 5,000 241,779 70,592 35.05 461,945 -18.14 -2.11
30 삼성SDI 300,000 22,000 +7.91% 5,000 241,757 80,586 23.99 1,248,744 -41.10 3.13
31 삼성화재 476,500 500 -0.10% 500 219,243 46,011 56.12 55,779 11.96 13.11
32 삼성전기 289,000 10,000 +3.58% 5,000 215,865 74,694 37.85 658,585 32.42 8.16
33 우리금융지주 27,850 350 +1.27% 5,000 204,440 734,076 47.60 1,409,342 6.42 9.39
34 SK 281,000 2,000 +0.72% 200 203,733 72,503 27.70 165,499 12.04 -5.64
35 HMM 20,900 650 +3.21% 5,000 197,137 943,238 6.96 2,072,943 8.13 15.35
36 현대글로비스 257,000 13,500 +5.54% 500 192,750 75,000 49.89 1,059,639 13.87 13.24
37 효성중공업 2,032,000 19,000 +0.94% 5,000 189,475 9,325 26.58 65,814 43.46 14.90
38 메리츠금융지주 103,700 1,000 -0.96% 500 181,705 175,222 14.48 317,467 8.24 23.44
39 HD현대 229,500 1,500 +0.66% 1,000 181,289 78,993 25.82 279,975 25.26 6.36
40 SK이노베이션 105,500 3,000 +2.93% 5,000 178,351 169,053 12.76 350,395 -7.48 -9.65
41 포스코퓨처엠 196,000 8,000 +4.26% 500 174,335 88,946 9.11 484,901 -75.88 -7.98
42 KT&G 142,300 1,400 -0.97% 5,000 167,881 117,977 43.19 269,835 15.38 12.66
43 한화시스템 88,700 11,000 +14.16% 5,000 167,571 188,919 9.92 14,393,649 28.15 19.63
44 삼성에피스홀딩스 668,000 5,000 +0.75% 2,500 166,219 24,883 5.38 163,472 N/A N/A
45 한미반도체 173,200 5,600 +3.34% 100 165,081 95,312 8.31 1,392,596 68.98 27.43
46 기업은행 20,500 50 -0.24% 5,000 163,472 797,426 13.53 923,523 6.05 8.06
47 미래에셋증권 28,450 200 -0.70% 5,000 161,336 567,086 11.36 3,128,547 16.32 7.94
48 한국항공우주 157,300 3,400 +2.21% 5,000 153,328 97,475 31.63 1,490,734 111.88 10.42
49 LS ELECTRIC 496,500 500 +0.10% 5,000 148,950 30,000 22.25 190,195 56.00 13.44
50 LG전자 90,800 2,800 +3.18% 5,000 147,901 162,886 31.67 1,125,930 15.28 1.81
51 삼성에스디에스 182,700 7,500 +4.28% 500 141,369 77,378 19.42 287,041 18.43 8.42
52 하이브 332,000 0 0.00% 500 141,335 42,571 19.28 305,659 -16,600.00 0.31
53 TIGER 미국S&P500 25,525 250 +0.99% 0 139,264 545,600 0.00 9,079,860 N/A N/A
54 현대오토에버 501,000 41,000 +8.91% 500 137,394 27,424 2.11 1,113,037 76.45 10.40
55 KT 52,900 1,200 +2.32% 5,000 133,319 252,022 49.00 372,320 13.83 2.85
56 두산 787,000 17,000 +2.21% 5,000 127,445 16,194 16.24 88,806 281.37 -14.57
57 LIG넥스원 570,000 10,000 +1.79% 5,000 125,400 22,000 29.43 153,569 39.04 19.59
58 LG 81,200 1,200 +1.50% 5,000 125,228 154,222 35.19 219,309 18.35 2.16
59 KODEX 200 68,465 855 +1.26% 0 122,963 179,600 28.04 9,670,448 N/A N/A
60 SK텔레콤 54,300 1,300 +2.45% 100 116,631 214,790 36.50 1,730,102 19.88 10.83
61 크래프톤 235,000 1,000 -0.42% 100 111,399 47,404 42.58 134,295 8.99 21.10
62 카카오뱅크 21,500 200 +0.94% 5,000 102,557 477,011 14.47 776,851 22.33 6.95
63 현대건설 92,000 900 +0.99% 5,000 102,447 111,356 21.83 3,254,252 -38.80 -2.09
64 S-Oil 87,800 700 +0.80% 2,500 98,848 112,583 77.08 237,556 -56.94 -2.18
65 SK바이오팜 122,400 600 -0.49% 500 95,855 78,313 12.98 226,423 29.91 58.01
66 한국금융지주 171,400 2,400 +1.42% 5,000 95,514 55,726 37.16 220,581 5.94 11.54
67 포스코인터내셔널 53,800 3,850 +7.71% 5,000 94,646 175,923 6.44 1,240,979 23.52 8.14
68 삼양식품 1,192,000 4,000 -0.33% 5,000 89,794 7,533 17.08 52,819 24.27 39.37
69 HD현대마린솔루션 199,600 7,500 +3.90% 500 89,479 44,829 30.74 242,171 33.76 44.98
70 유한양행 111,400 800 -0.71% 1,000 89,085 79,968 16.83 391,534 132.94 3.41
71 KODEX CD금리액티브(합성) 1,074,635 85 +0.01% 0 87,519 8,144 0.02 232,868 N/A N/A
72 현대차2우B 249,000 13,000 +5.51% 5,000 87,060 34,964 58.92 425,483 6.26 N/A
73 DB손해보험 120,800 2,100 -1.71% 500 85,526 70,800 43.69 241,892 5.36 18.98
74 이수페타시스 116,300 5,900 +5.34% 1,000 85,375 73,409 30.93 1,575,090 59.04 24.92
75 키움증권 318,000 7,000 +2.25% 5,000 85,204 26,794 30.08 103,125 8.71 15.98
76 에이피알 223,500 500 +0.22% 100 83,658 37,431 27.08 401,571 36.04 41.34
77 대한항공 22,250 150 +0.68% 5,000 81,929 368,221 15.73 1,294,036 8.67 13.17
78 한진칼 119,300 1,100 +0.93% 2,500 79,647 66,762 20.25 61,124 45.36 16.75
79 TIGER 미국나스닥100 168,310 1,955 +1.18% 0 78,214 46,470 0.00 537,148 N/A N/A
80 KODEX 미국S&P500 23,390 235 +1.01% 0 77,339 330,650 0.04 10,210,371 N/A N/A
81 한화 102,500 6,800 +7.11% 5,000 76,833 74,959 16.97 1,499,681 7.84 7.19
82 KODEX 머니마켓액티브 103,290 10 +0.01% 0 76,715 74,271 0.24 463,994 N/A N/A
83 NH투자증권 21,300 250 +1.19% 5,000 75,901 356,344 13.80 952,522 8.69 8.73
84 한국타이어앤테크놀로지 58,200 600 +1.04% 500 72,095 123,875 37.95 267,229 7.58 10.79
85 삼성증권 78,500 1,900 +2.48% 5,000 70,100 89,300 28.57 454,233 7.46 12.89
86 아모레퍼시픽 118,600 200 -0.17% 500 69,372 58,493 22.72 197,694 51.81 11.69
87 카카오페이 50,800 2,200 +4.53% 500 68,654 135,145 21.47 456,774 151.64 -0.73
88 LG이노텍 283,000 14,000 +5.20% 5,000 66,978 23,667 30.15 222,871 21.45 8.92
89 LS 209,000 0 0.00% 5,000 66,253 31,700 18.33 132,093 29.96 5.09
90 LG유플러스 14,980 400 +2.74% 5,000 64,388 429,828 41.88 1,079,644 17.30 4.40
91 LG씨엔에스 62,900 2,500 +4.14% 500 60,941 96,886 5.36 752,556 15.05 18.32
92 LG디스플레이 12,130 150 +1.25% 5,000 60,650 500,000 27.19 1,571,517 -18.08 -37.21
93 삼성카드 52,300 600 +1.16% 5,000 60,594 115,859 5.69 94,951 9.61 8.00
94 두산밥캣 61,300 1,600 -2.54% 500 58,760 95,856 36.74 414,091 13.56 8.77
95 코웨이 79,300 500 -0.63% 500 57,024 71,909 58.30 428,975 10.03 19.38
96 현대차우 242,500 14,500 +6.36% 5,000 56,602 23,341 55.74 392,953 6.10 N/A
97 두산로보틱스 85,800 2,900 +3.50% 500 55,616 64,820 3.30 586,370 -89.75 -8.69
98 한미약품 431,000 50,500 -10.49% 2,500 55,215 12,811 10.85 475,804 47.40 11.89
99 GS 58,600 400 +0.69% 5,000 54,448 92,915 17.86 220,949 9.74 4.12
100 엔씨소프트 246,500 23,000 +10.29% 500 53,106 21,544 34.04 384,354 15.69 2.99
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 477,500 2,000 +0.42% 500 255,490 53,506 14.01 508,943 203.36 29.52
2 에코프로비엠 155,700 4,400 +2.91% 500 152,277 97,801 12.38 384,550 4,865.62 -6.26
3 에코프로 97,300 3,500 +3.73% 100 132,110 135,776 20.51 1,930,443 -657.43 -12.57
4 에이비엘바이오 195,200 6,300 -3.13% 500 107,604 55,125 12.35 747,041 -369.70 -46.01
5 레인보우로보틱스 453,500 9,500 +2.14% 500 87,978 19,400 7.67 127,339 4,535.00 1.62
6 HLB 52,000 2,500 -4.59% 500 68,564 131,853 19.46 756,393 -31.04 -16.33
7 삼천당제약 269,500 9,000 +3.45% 500 63,218 23,457 4.13 334,939 -554.53 -4.49
8 리가켐바이오 169,300 7,800 -4.40% 500 61,981 36,610 11.69 420,691 -246.79 2.04
9 코오롱티슈진 73,500 600 +0.82% 0 61,168 83,221 5.19 310,530 -68.25 -25.91
10 펩트론 249,000 5,000 -1.97% 500 58,060 23,317 5.96 127,067 -402.26 -23.46
11 리노공업 63,600 700 +1.11% 100 48,471 76,212 33.47 398,309 32.17 19.21
12 파마리서치 430,000 21,500 -4.76% 500 44,675 10,390 14.62 194,532 33.06 18.93
13 디앤디파마텍 95,800 8,100 -7.80% 500 41,707 43,535 7.28 1,510,650 -117.84 -49.03
14 보로노이 212,000 2,500 -1.17% 500 38,993 18,393 5.39 118,415 -82.43 -96.66
15 이오테크닉스 308,000 2,500 -0.81% 500 37,944 12,320 23.76 79,902 67.09 7.43
16 클래시스 57,400 1,300 -2.21% 100 37,600 65,506 71.12 162,403 31.85 26.54
17 원익IPS 75,900 2,600 +3.55% 500 37,255 49,084 23.12 664,570 47.17 2.37
18 케어젠 68,500 600 -0.87% 100 36,795 53,715 3.53 100,926 129.25 14.35
19 로보티즈 248,000 9,500 +3.98% 500 36,134 14,570 7.57 357,512 911.76 -3.31
20 에임드바이오 56,200 3,600 -6.02% 500 36,056 64,156 0.33 404,963 -769.86 -65.72
21 원익홀딩스 43,600 4,350 +11.08% 500 33,676 77,238 3.84 4,509,248 -267.48 -7.41
22 휴젤 233,500 10,000 -4.11% 500 28,730 12,304 55.41 70,779 20.50 17.51
23 올릭스 140,800 7,900 -5.31% 500 28,427 20,190 8.40 452,940 -62.33 -120.11
24 HPSP 33,450 150 -0.45% 500 27,968 83,611 27.09 1,321,847 33.65 31.09
25 메지온 92,100 600 +0.66% 500 27,965 30,364 22.53 154,555 -126.34 -36.23
26 셀트리온제약 63,400 500 +0.79% 500 27,694 43,682 4.27 103,279 78.27 5.68
27 현대무벡스 24,300 1,400 +6.11% 100 27,064 111,376 2.98 5,647,990 107.05 16.17
28 에스엠 113,900 2,000 -1.73% 500 26,077 22,895 27.78 146,682 8.48 2.64
29 에스티팜 125,800 1,800 -1.41% 500 26,043 20,702 10.79 125,490 68.82 7.82
30 실리콘투 41,750 200 -0.48% 500 25,539 61,172 7.70 478,183 16.08 60.90
31 펄어비스 39,700 600 +1.53% 100 25,506 64,248 7.79 203,095 48.12 7.88
32 오름테라퓨틱 119,800 12,400 -9.38% 100 25,436 21,232 3.86 775,619 -65.36 -17.50
33 JYP Ent. 69,100 700 -1.00% 500 24,553 35,532 12.73 383,173 15.46 22.41
34 알지노믹스 166,200 24,600 -12.89% 500 23,128 13,916 2.38 676,578 -16.07 19.81
35 ISC 108,900 200 -0.18% 500 23,084 21,197 19.77 93,233 49.98 10.98
36 솔브레인 278,000 1,000 +0.36% 500 21,624 7,779 26.91 36,061 32.11 12.47
37 삼현 65,100 500 +0.77% 500 20,642 31,708 1.48 409,232 298.62 10.24
38 동진쎄미켐 39,900 400 -0.99% 500 20,514 51,414 11.39 527,107 19.36 17.17
39 고영 29,750 3,500 +13.33% 100 20,425 68,655 16.05 22,009,654 114.86 6.68
40 에스피지 91,000 8,400 +10.17% 500 20,181 22,177 4.62 2,627,250 153.72 5.54
41 유진테크 84,200 1,900 +2.31% 500 19,295 22,916 30.51 169,304 31.45 16.85
42 하나마이크론 27,500 800 +3.00% 500 18,254 66,378 13.16 1,484,627 84.10 -6.99
43 심텍 48,300 1,500 +3.21% 500 18,036 37,342 11.59 915,773 -22.75 -6.63
44 테크윙 47,550 350 +0.74% 500 17,619 37,054 10.60 366,311 -146.76 -10.25
45 티씨케이 157,000 1,700 -1.07% 500 17,552 11,179 65.43 41,108 25.71 14.78
46 하이젠알앤엠 55,400 2,800 +5.32% 500 17,112 30,888 0.72 208,483 -224.29 -1.92
47 비에이치아이 55,200 900 -1.60% 500 17,081 30,944 20.18 466,244 28.19 20.64
48 큐리옥스바이오시스템즈 98,400 7,900 -7.43% 500 16,846 17,120 5.55 203,288 -68.86 -15.94
49 오스코텍 43,950 1,200 -2.66% 500 16,814 38,258 8.68 308,594 -127.76 0.77
50 신성델타테크 59,700 5,400 +9.94% 500 16,408 27,484 3.29 429,273 135.68 -0.48
51 파크시스템스 227,000 3,500 -1.52% 500 15,882 6,996 28.53 26,200 32.36 25.83
52 주성엔지니어링 33,100 400 +1.22% 500 15,646 47,268 14.75 577,709 25.06 19.76
53 씨어스테크놀로지 122,200 9,500 +8.43% 500 15,478 12,666 8.24 128,294 193.97 -60.13
54 클로봇 61,300 2,700 +4.61% 500 15,320 24,992 2.91 955,602 -195.85 -15.71
55 리브스메드 61,700 1,700 +2.83% 500 15,229 24,682 1.82 2,535,140 -51.03 66.00
56 LS마린솔루션 29,000 250 +0.87% 1,000 15,149 52,239 2.41 126,476 136.15 7.98
57 서진시스템 26,550 450 -1.67% 500 14,834 55,873 8.09 500,755 -12.52 12.32
58 쎄트렉아이 132,200 1,800 +1.38% 500 14,478 10,951 7.51 228,823 118.67 3.49
59 엔켐 66,500 3,600 +5.72% 500 14,475 21,767 3.52 243,220 -7.05 -156.31
60 에스앤에스텍 66,500 7,500 +12.71% 500 14,188 21,335 11.32 1,957,749 34.42 13.07
61 엘앤씨바이오 56,300 1,600 -2.76% 500 13,860 24,619 4.03 461,092 16.90 65.41
62 스튜디오드래곤 45,600 200 +0.44% 500 13,707 30,058 9.19 91,150 72.84 4.63
63 CJ ENM 62,200 300 -0.48% 5,000 13,640 21,929 17.29 62,930 16.39 -16.69
64 HK이노엔 47,850 4,550 -8.68% 500 13,556 28,330 11.35 1,200,943 20.17 5.02
65 네이처셀 20,300 100 -0.49% 500 13,080 64,435 8.10 269,723 -451.11 1.95
66 카카오게임즈 14,490 40 +0.28% 100 13,010 89,787 9.53 122,686 -10.77 -7.96
67 와이지엔터테인먼트 67,700 500 -0.73% 500 12,654 18,691 11.38 169,111 25.09 3.90
68 씨젠 23,950 500 -2.04% 500 12,508 52,226 16.22 134,024 -1,995.83 -2.03
69 와이씨 14,970 60 -0.40% 100 12,282 82,045 1.81 501,001 149.70 3.48
70 에이프릴바이오 52,700 1,900 -3.48% 1,000 12,231 23,208 3.81 395,590 -1,351.28 26.90
71 피에스케이 41,800 650 +1.58% 500 12,108 28,967 24.89 281,596 16.24 18.31
72 태성 38,850 600 -1.52% 100 11,850 30,501 4.14 535,673 -579.85 16.61
73 지투지바이오 71,000 4,000 -5.33% 500 11,659 16,421 2.20 908,007 -65.86 105.50
74 하림지주 10,320 510 -4.71% 100 11,559 112,006 6.85 1,129,560 9.79 0.90
75 루닛 38,600 100 +0.26% 500 11,293 29,257 8.42 218,897 -12.71 -41.21
76 휴림로봇 9,380 1,070 +12.88% 500 11,205 119,457 8.94 42,964,906 347.41 -5.59
77 차바이오텍 13,910 250 -1.77% 500 11,031 79,302 7.90 251,641 -8.12 -2.85
78 피에스케이홀딩스 51,000 1,000 +2.00% 500 10,997 21,562 3.11 272,026 9.66 24.80
79 로킷헬스케어 69,200 3,200 -4.42% 500 10,838 15,661 0.00 490,066 -129.35 9.83
80 큐리언트 29,300 500 -1.68% 500 10,551 36,010 3.08 131,480 -42.53 -45.23
81 파두 21,250 0 0.00% 100 10,517 49,493 11.46 0 -17.21 -64.47
82 제이앤티씨 18,060 400 -2.17% 500 10,447 57,848 2.22 330,000 -11.94 -9.65
83 인벤티지랩 83,600 3,300 -3.80% 500 10,439 12,486 3.59 129,562 -57.85 -91.93
84 앱클론 54,200 1,200 -2.17% 500 10,359 19,112 8.75 315,172 -62.95 -57.57
85 프로티나 94,200 1,900 +2.06% 100 10,305 10,939 1.52 492,408 -103.29 31.22
86 노타 48,150 600 +1.26% 100 10,268 21,324 1.03 629,310 -17.21 41.90
87 테스 51,800 600 +1.17% 500 10,240 19,768 14.54 241,575 15.24 13.55
88 젬백스 23,650 250 +1.07% 500 10,094 42,680 9.05 335,863 -16.21 -127.30
89 제주반도체 29,050 700 -2.35% 500 10,006 34,443 8.97 2,111,457 27.85 11.44
90 RFHIC 37,150 450 -1.20% 500 9,846 26,503 18.72 311,106 62.23 8.60
91 레이크머티리얼즈 14,970 30 -0.20% 100 9,840 65,731 7.03 409,313 77.56 17.38
92 위메이드 28,650 650 +2.32% 500 9,726 33,948 8.15 240,885 4.65 55.57
93 필옵틱스 41,550 150 +0.36% 500 9,724 23,403 0.00 239,960 -148.92 3.51
94 성호전자 13,660 140 -1.01% 500 9,688 70,923 1.87 2,187,254 -216.83 6.54
95 코미코 92,600 1,200 -1.28% 500 9,687 10,461 17.21 107,273 16.78 23.36
96 비츠로셀 21,300 500 +2.40% 500 9,657 45,339 32.91 493,482 16.78 19.92
97 유일로보틱스 82,100 2,900 +3.66% 500 9,603 11,697 14.06 108,871 -50.71 -13.94
98 대주전자재료 61,800 1,000 +1.64% 500 9,567 15,481 14.07 115,269 25.42 19.30
99 두산테스나 49,450 0 0.00% 500 9,557 19,327 6.72 255,343 -68.59 8.74
100 지아이이노베이션 14,900 270 -1.78% 500 9,517 63,873 6.87 539,004 -16.61 -116.69

*30초 간격으로 갱신됩니다.

공유하기: