HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 75,500 600 -0.79% 100 4,507,186 5,969,783 55.87 18,038,367 35.43 4.15
2 SK하이닉스 171,000 600 -0.35% 5,000 1,244,884 728,002 54.41 3,900,514 -13.66 -15.61
3 LG에너지솔루션 370,000 8,500 -2.25% 500 865,800 234,000 4.85 121,182 69.98 6.36
4 삼성바이오로직스 791,000 11,000 -1.37% 2,500 562,986 71,174 12.00 34,935 65.64 9.12
5 삼성전자우 63,500 400 -0.63% 100 522,533 822,887 75.81 883,746 29.80 N/A
6 현대차 249,500 4,500 +1.84% 5,000 522,493 209,416 39.59 1,139,428 5.72 13.68
7 기아 115,900 800 +0.70% 5,000 465,969 402,044 40.18 1,367,652 5.32 20.44
8 셀트리온 179,700 1,000 +0.56% 1,000 391,835 218,050 23.40 290,262 49.38 5.07
9 POSCO홀딩스 391,500 3,500 -0.89% 5,000 331,096 84,571 27.68 249,811 19.50 3.18
10 NAVER 180,100 800 -0.44% 100 292,498 162,409 45.27 455,289 29.14 4.41
11 KB금융 70,200 700 +1.01% 5,000 283,265 403,511 75.51 2,253,422 6.14 8.44
12 삼성SDI 407,000 14,500 -3.44% 5,000 279,872 68,765 42.01 288,314 14.26 11.48
13 삼성물산 150,400 3,000 +2.04% 100 279,130 185,592 24.96 403,922 12.72 7.28
14 LG화학 372,000 6,000 -1.59% 5,000 262,604 70,592 38.95 236,721 21.77 4.20
15 신한지주 43,900 400 -0.90% 5,000 223,624 509,393 61.12 2,226,900 5.23 8.36
16 현대모비스 238,500 500 -0.21% 5,000 223,367 93,655 39.98 120,201 6.56 8.73
17 포스코퓨처엠 275,000 2,000 -0.72% 500 213,024 77,463 9.41 322,045 741.24 1.19
18 카카오 47,500 1,500 -3.06% 100 211,491 445,244 28.02 1,751,121 -20.87 -10.26
19 삼성생명 86,100 1,900 +2.26% 500 172,200 200,000 19.42 477,003 9.09 4.95
20 하나금융지주 57,600 600 +1.05% 5,000 168,397 292,357 70.34 1,155,365 4.96 9.01
21 메리츠금융지주 78,800 600 -0.76% 500 153,401 194,671 17.38 236,257 7.52 28.11
22 LG전자 92,800 800 +0.87% 5,000 151,865 163,648 30.02 336,908 23.54 3.69
23 삼성화재 308,000 7,500 +2.50% 500 145,914 47,375 53.79 116,232 8.56 12.73
24 한국전력 21,450 550 +2.63% 5,000 137,701 641,964 15.37 1,937,617 -2.86 -12.63
25 한미반도체 131,400 4,300 +3.38% 100 127,904 97,339 13.48 2,001,487 47.87 55.54
26 LG 79,200 200 +0.25% 5,000 124,582 157,301 35.30 156,785 10.07 4.89
27 한화에어로스페이스 236,500 16,500 +7.50% 5,000 119,740 50,630 35.65 918,596 14.65 25.60
28 SK 160,700 1,400 -0.86% 200 117,630 73,198 24.94 82,580 -15.31 -3.67
29 삼성에스디에스 152,000 1,100 +0.73% 500 117,614 77,378 18.77 110,101 16.96 8.22
30 KT&G 89,700 1,200 -1.32% 5,000 116,899 130,322 44.56 157,325 13.56 9.76
31 카카오뱅크 24,500 200 -0.81% 5,000 116,846 476,921 16.82 352,671 32.93 6.00
32 크래프톤 238,000 21,000 -8.11% 100 115,107 48,364 35.12 533,177 19.47 11.16
33 HD현대중공업 127,200 4,600 +3.75% 5,000 112,919 88,773 8.07 382,075 457.55 0.47
34 SK스퀘어 82,600 2,900 +3.64% 100 111,303 134,750 51.73 472,747 -9.04 -8.04
35 SK텔레콤 50,900 100 -0.20% 100 109,328 214,790 42.17 265,535 10.19 9.63
36 기업은행 13,700 60 +0.44% 5,000 109,247 797,426 15.34 1,198,932 4.09 8.79
37 삼성전기 143,200 1,700 -1.17% 5,000 106,961 74,694 31.51 341,498 26.28 5.50
38 한화오션 34,750 2,550 +7.92% 5,000 106,460 306,359 16.57 6,720,203 45.90 6.33
39 우리금융지주 14,200 50 +0.35% 5,000 105,448 742,592 42.00 1,982,075 4.19 8.30
40 SK이노베이션 108,400 2,200 -1.99% 5,000 103,777 95,736 22.72 185,193 41.31 1.22
41 HMM 14,910 1,210 -7.51% 5,000 102,736 689,039 10.50 3,998,539 8.15 4.59
42 두산에너빌리티 15,540 190 -1.21% 5,000 99,543 640,561 18.03 2,236,980 178.62 0.78
43 고려아연 461,500 9,500 -2.02% 5,000 96,493 20,909 18.10 39,565 17.66 5.72
44 KT 34,550 250 +0.73% 5,000 88,850 257,165 45.51 475,859 8.89 6.05
45 HD한국조선해양 125,300 6,000 +5.03% 5,000 88,679 70,773 26.82 575,245 39.99 2.26
46 하이브 210,000 2,500 -1.18% 500 87,469 41,652 20.97 1,086,474 46.63 6.58
47 S-Oil 77,400 1,300 +1.71% 2,500 87,139 112,583 79.07 159,084 9.51 10.83
48 HD현대일렉트릭 240,000 12,500 +5.49% 5,000 86,513 36,047 28.70 2,294,328 33.38 27.71
49 삼성중공업 9,630 150 +1.58% 1,000 84,744 880,000 25.29 18,425,995 -57.32 -4.22
50 아모레퍼시픽 142,200 500 +0.35% 500 83,177 58,493 27.78 166,250 54.52 3.72
51 KODEX CD금리액티브(합성) 1,033,645 105 +0.01% 0 80,848 7,822 0.01 431,503 N/A N/A
52 포스코인터내셔널 44,800 50 -0.11% 5,000 78,813 175,923 7.03 424,335 11.68 13.36
53 에코프로머티 112,600 5,600 -4.74% 500 77,677 68,985 2.71 278,582 1,324.71 0.91
54 대한항공 20,800 50 +0.24% 5,000 76,590 368,221 16.49 491,559 7.24 11.46
55 TIGER CD금리투자KIS(합성) 54,180 0 0.00% 0 74,064 136,700 0.00 218,362 N/A N/A
56 한국타이어앤테크놀로지 56,600 1,600 -2.75% 500 70,113 123,875 41.35 414,007 9.74 7.85
57 DB손해보험 95,500 2,200 +2.36% 500 67,614 70,800 47.54 145,537 3.89 15.66
58 현대글로비스 177,000 900 -0.51% 500 66,375 37,500 48.31 33,897 6.26 14.52
59 SK바이오팜 84,000 200 -0.24% 500 65,783 78,313 10.02 65,640 -200.00 -10.96
60 포스코DX 40,550 850 -2.05% 500 61,650 152,035 6.89 533,970 67.14 21.08
61 LG생활건강 392,000 9,500 +2.48% 5,000 61,223 15,618 26.58 110,619 48.65 2.65
62 KODEX 200 36,160 40 -0.11% 0 60,134 166,300 26.08 2,808,912 N/A N/A
63 유한양행 73,200 1,600 +2.23% 1,000 58,713 80,209 20.66 317,273 43.78 6.74
64 현대차2우B 155,300 3,500 +2.31% 5,000 55,534 35,759 64.02 109,130 3.56 N/A
65 엘앤에프 151,100 2,100 -1.37% 500 54,783 36,256 21.73 122,152 -28.13 -16.35
66 맥쿼리인프라 12,550 0 0.00% 0 54,691 435,781 12.87 625,664 N/A N/A
67 금양 93,200 2,800 -2.92% 500 54,103 58,050 13.55 259,088 -89.62 -38.52
68 두산밥캣 53,600 100 +0.19% 500 53,734 100,249 40.82 209,897 5.83 16.79
69 KODEX KOFR금리액티브(합성) 106,530 5 0.00% 0 53,393 50,120 0.00 985,700 N/A N/A
70 CJ제일제당 341,500 5,500 -1.59% 5,000 51,410 15,054 24.99 46,948 14.50 5.55
71 삼성E&A 26,200 100 -0.38% 5,000 51,352 196,000 47.86 1,407,168 6.81 24.45
72 HD현대 64,700 2,300 +3.69% 1,000 51,109 78,993 16.72 347,109 19.32 3.57
73 LG디스플레이 10,130 0 0.00% 5,000 50,650 500,000 21.09 573,245 -1.47 -31.95
74 한국항공우주 51,300 1,200 +2.40% 5,000 50,005 97,475 28.37 754,919 22.32 14.81
75 코스모신소재 147,500 4,200 -2.77% 1,000 47,953 32,511 13.65 90,977 170.92 7.41
76 넷마블 55,500 3,100 -5.29% 100 47,704 85,954 24.24 141,208 -18.66 -4.90
77 두산로보틱스 71,800 400 -0.55% 500 46,541 64,820 1.87 228,108 -239.33 -6.59
78 LS ELECTRIC 153,200 5,400 -3.40% 5,000 45,960 30,000 16.88 1,962,176 22.32 12.61
79 카카오페이 33,850 0 0.00% 500 45,518 134,470 39.34 167,571 1,781.58 0.14
80 SK바이오사이언스 58,300 200 -0.34% 500 44,791 76,828 6.74 43,854 200.34 1.30
81 현대로템 40,900 800 +2.00% 5,000 44,639 109,142 19.80 2,488,560 27.73 10.06
82 SK아이이테크놀로지 62,400 300 -0.48% 1,000 44,490 71,298 12.36 63,846 54.17 3.58
83 LG이노텍 187,200 2,700 +1.46% 5,000 44,305 23,667 21.72 79,718 7.84 12.59
84 삼성카드 38,100 350 +0.93% 5,000 44,142 115,859 6.81 59,105 7.24 7.61
85 미래에셋증권 7,410 80 -1.07% 5,000 44,113 595,316 13.81 331,132 17.23 2.97
86 TIGER KOFR금리액티브(합성) 105,070 10 +0.01% 0 42,708 40,647 0.00 29,229 N/A N/A
87 LG유플러스 9,750 30 +0.31% 5,000 42,570 436,611 36.61 438,418 6.84 7.49
88 롯데케미칼 98,700 1,600 -1.60% 5,000 42,219 42,775 25.97 130,829 -82.66 -0.33
89 한화솔루션 24,550 550 -2.19% 5,000 42,200 171,893 23.45 671,886 -20.95 -2.48
90 현대제철 31,550 500 -1.56% 5,000 42,102 133,446 24.64 293,608 9.13 2.44
91 SKC 107,800 2,100 -1.91% 5,000 40,822 37,868 15.57 345,171 -14.82 -17.57
92 코웨이 55,200 700 -1.25% 500 40,737 73,800 61.67 61,532 8.64 19.03
93 GS 43,450 1,300 -2.91% 5,000 40,372 92,915 24.10 193,442 3.16 10.05
94 한미약품 314,500 1,000 +0.32% 2,500 40,291 12,811 17.73 14,661 27.55 16.01
95 LS 122,300 4,400 -3.47% 5,000 39,381 32,200 13.94 595,012 9.03 9.63
96 한진칼 58,000 800 -1.36% 2,500 38,722 66,762 21.55 28,411 10.13 14.79
97 NH투자증권 11,670 50 +0.43% 5,000 38,705 331,666 17.24 654,654 7.35 7.50
98 현대오토에버 140,200 1,100 -0.78% 500 38,448 27,424 1.77 56,521 27.91 9.01
99 현대건설 34,200 200 +0.59% 5,000 38,084 111,356 24.31 561,112 7.17 6.77
100 엔씨소프트 170,500 100 +0.06% 500 37,432 21,954 37.52 97,958 17.64 6.58
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로비엠 233,500 6,500 -2.71% 500 228,366 97,801 9.69 437,965 -2,623.60 -0.64
2 HLB 106,700 400 +0.38% 500 139,596 130,830 19.43 1,385,353 -72.63 -32.55
3 에코프로 517,000 0 0.00% 500 137,665 26,628 17.20 0 268.99 3.43
4 알테오젠 173,900 7,600 +4.57% 500 92,188 53,012 10.42 1,108,783 -2,717.19 -2.27
5 엔켐 275,000 0 0.00% 500 51,409 18,694 7.44 463,065 -97.45 -18.04
6 셀트리온제약 91,300 300 -0.33% 500 37,967 41,585 7.90 68,636 178.67 5.80
7 리노공업 242,500 7,000 -2.81% 500 36,963 15,242 37.03 155,322 33.32 21.12
8 HPSP 42,100 1,650 -3.77% 500 34,915 82,934 19.02 1,024,105 42.57 34.05
9 레인보우로보틱스 172,100 400 +0.23% 500 33,387 19,400 4.84 94,574 -3,661.70 -0.93
10 이오테크닉스 224,000 5,500 -2.40% 500 27,596 12,320 21.62 195,024 75.34 6.73
11 클래시스 38,800 0 0.00% 100 24,832 64,000 74.30 247,788 33.86 28.94
12 휴젤 206,000 3,000 -1.44% 500 24,749 12,014 57.17 34,833 27.40 12.09
13 리가켐바이오 67,800 4,600 +7.28% 500 24,465 36,084 8.35 1,290,747 -25.74 -40.08
14 JYP Ent. 68,200 700 +1.04% 500 24,233 35,532 26.74 483,454 22.96 30.37
15 삼천당제약 101,700 1,500 +1.50% 500 23,856 23,457 6.18 586,639 -226.50 -5.27
16 신성델타테크 82,600 1,500 -1.78% 500 22,702 27,484 8.58 466,670 181.14 6.75
17 동진쎄미켐 43,000 350 -0.81% 500 22,108 51,414 9.09 468,894 17.37 16.95
18 솔브레인 283,000 5,000 -1.74% 500 22,013 7,779 31.92 18,712 16.89 15.61
19 에스엠 86,400 4,800 +5.88% 500 20,381 23,590 13.15 355,761 23.58 12.30
20 펄어비스 30,050 750 +2.56% 100 19,306 64,248 8.99 287,747 126.79 2.14
21 HLB생명과학 17,550 240 +1.39% 500 18,884 107,600 9.54 757,844 -297.46 -2.57
22 원익IPS 35,500 1,100 -3.01% 500 17,425 49,084 25.01 415,470 -129.09 -1.56
23 카카오게임즈 20,950 50 +0.24% 100 17,310 82,626 11.26 122,456 -7.55 -14.85
24 에스티팜 87,700 3,300 +3.91% 500 16,605 18,934 4.99 170,484 84.25 5.42
25 ISC 78,000 3,100 -3.82% 500 16,534 21,197 9.83 333,090 108.33 3.56
26 CJ ENM 75,000 300 +0.40% 5,000 16,447 21,929 14.40 69,039 -5.21 -9.30
27 LS머트리얼즈 24,000 550 -2.24% 500 16,237 67,653 0.79 534,761 112.15 8.70
28 위메이드 47,000 1,000 +2.17% 500 15,956 33,948 6.74 2,246,021 -7.92 -62.51
29 주성엔지니어링 32,050 450 -1.38% 500 15,464 48,249 10.15 415,993 45.46 6.81
30 루닛 52,800 900 -1.68% 500 15,185 28,760 14.80 236,625 -38.26 -24.21
31 티씨케이 123,600 2,800 +2.32% 500 14,430 11,675 69.35 46,283 23.56 14.00
32 레이크머티리얼즈 21,700 400 -1.81% 100 14,264 65,731 7.40 509,428 59.13 24.64
33 나노신소재 116,900 1,300 -1.10% 500 14,215 12,160 8.46 71,165 85.27 7.65
34 하나마이크론 26,450 300 -1.12% 500 13,790 52,136 10.34 1,337,863 -93.79 -4.72
35 SOOP 119,600 4,600 +4.00% 500 13,748 11,495 36.99 174,389 18.43 28.02
36 대주전자재료 87,400 3,600 -3.96% 500 13,530 15,481 14.13 104,667 1,942.22 0.51
37 파라다이스 14,680 150 -1.01% 500 13,470 91,759 5.86 306,104 21.49 4.52
38 스튜디오드래곤 41,200 100 +0.24% 500 12,384 30,058 7.80 25,318 41.16 4.40
39 파마리서치 117,700 7,200 -5.76% 500 12,147 10,320 7.32 529,212 15.73 19.71
40 에이비엘바이오 24,800 1,750 +7.59% 500 11,877 47,893 8.45 1,004,192 -450.91 -3.69
41 오스코텍 31,200 1,700 +5.76% 500 11,854 37,994 8.65 784,684 -48.90 -21.93
42 테크윙 31,700 2,400 -7.04% 500 11,841 37,354 8.51 1,178,776 -127.31 -4.15
43 메지온 39,200 2,400 +6.52% 500 11,642 29,700 11.36 191,710 -86.92 -29.03
44 씨젠 22,100 200 +0.91% 500 11,542 52,226 12.91 132,025 1,700.00 0.06
45 제이앤티씨 19,750 400 -1.99% 500 11,425 57,848 1.28 3,017,975 64.33 5.15
46 HK이노엔 40,200 2,400 +6.35% 500 11,389 28,330 9.27 504,518 24.20 3.99
47 동화기업 56,300 0 0.00% 500 11,384 20,221 42.38 0 -13.47 -10.93
48 유진테크 49,100 350 -0.71% 500 11,252 22,916 33.93 154,480 46.06 7.31
49 고영 16,340 100 +0.62% 100 11,218 68,655 41.07 516,572 51.22 7.18
50 케어젠 20,850 450 -2.11% 100 11,200 53,715 4.85 54,714 28.06 18.02
51 HLB제약 34,550 50 +0.14% 500 10,968 31,747 0.00 630,516 -51.88 -22.32
52 에코프로에이치엔 71,000 2,200 +3.20% 500 10,866 15,305 9.55 258,264 32.39 34.05
53 더블유씨피 31,500 450 -1.41% 500 10,614 33,697 6.67 128,690 19.80 5.54
54 가온칩스 92,100 100 +0.11% 500 10,581 11,488 1.09 178,636 166.85 10.90
55 하나머티리얼즈 51,700 1,700 -3.18% 500 10,212 19,753 23.49 149,264 29.87 N/A
56 파크시스템스 140,400 5,600 -3.84% 500 9,787 6,971 27.45 66,457 39.77 18.68
57 솔브레인홀딩스 46,400 200 -0.43% 500 9,727 20,964 3.94 120,926 10.69 7.63
58 차바이오텍 17,180 140 +0.82% 500 9,675 56,314 8.13 154,128 -114.53 -2.94
59 피에스케이홀딩스 44,850 3,100 -6.47% 500 9,671 21,562 1.45 432,282 22.65 13.70
60 메디톡스 130,700 2,500 -1.88% 500 9,539 7,298 10.97 19,169 102.91 2.17
61 성일하이텍 77,500 500 -0.64% 500 9,381 12,105 2.22 16,269 37.49 8.26
62 원텍 10,630 230 -2.12% 100 9,373 88,174 5.20 1,905,146 24.10 49.68
63 HLB테라퓨틱스 12,430 140 +1.14% 500 9,368 75,369 3.99 1,445,964 -400.97 -1.66
64 파두 19,020 530 -2.71% 100 9,334 49,072 5.04 315,573 -14.95 -50.20
65 심텍 29,100 100 -0.34% 500 9,270 31,854 6.19 132,906 -8.07 -21.29
66 SFA반도체 5,550 50 -0.89% 500 9,128 164,460 4.52 801,500 -72.08 -2.81
67 국일제지 800 0 0.00% 100 9,019 1,127,406 0.76 0 -4.26 -22.79
68 에스앤에스텍 41,700 950 -2.23% 500 8,945 21,451 7.12 142,902 34.61 12.58
69 덕산네오룩스 36,000 150 -0.41% 200 8,939 24,831 9.92 58,849 24.97 10.64
70 서진시스템 23,500 250 +1.08% 500 8,831 37,581 10.08 218,023 -39.17 -4.35
71 피엔티 38,800 50 -0.13% 500 8,824 22,741 7.94 114,456 13.82 20.01
72 에스에프에이 24,500 300 -1.21% 500 8,798 35,909 14.79 78,440 22.01 3.75
73 넥슨게임즈 13,310 80 -0.60% 500 8,758 65,804 2.60 106,835 77.38 4.52
74 포스코엠텍 20,450 300 -1.45% 500 8,516 41,643 6.10 220,213 174.79 4.23
75 코오롱티슈진 11,330 710 +6.69% 0 8,415 74,275 4.23 425,490 -47.01 -16.69
76 피에스케이 29,050 1,650 -5.37% 500 8,415 28,967 28.54 612,941 16.02 14.08
77 코미코 79,900 1,000 -1.24% 500 8,358 10,461 28.06 123,067 26.03 13.48
78 제룡전기 51,800 4,650 +9.86% 500 8,320 16,062 11.64 3,194,307 14.76 57.64
79 와이지엔터테인먼트 43,800 0 0.00% 500 8,187 18,691 9.78 123,158 13.33 14.00
80 두산테스나 48,050 2,550 +5.60% 500 8,172 17,007 5.22 398,634 16.92 13.76
81 씨앤씨인터내셔널 81,400 900 -1.09% 100 8,151 10,014 1.85 37,458 25.95 20.48
82 와이아이케이 9,830 310 -3.06% 100 8,065 82,045 0.00 9,114,638 59.58 4.49
83 현대바이오 20,250 50 +0.25% 500 8,064 39,821 8.57 190,528 -55.63 -28.02
84 기가비스 63,500 1,900 -2.91% 200 8,049 12,676 0.89 129,708 23.13 20.87
85 원익QnC 30,600 100 -0.33% 500 8,044 26,288 7.74 213,039 21.09 9.74
86 브이티 22,250 1,400 +6.71% 500 7,965 35,798 8.33 2,876,648 28.67 28.00
87 실리콘투 13,100 260 +2.02% 500 7,911 60,389 5.70 810,182 20.76 32.86
88 씨아이에스 10,900 10 +0.09% 100 7,787 71,441 12.55 506,889 25.12 14.44
89 시노펙스 9,280 170 +1.87% 500 7,778 83,818 3.27 2,170,944 52.13 12.21
90 제이시스메디칼 10,120 510 -4.80% 100 7,756 76,638 25.72 2,753,602 30.85 28.44
91 바이오니아 29,850 1,400 +4.92% 500 7,704 25,810 7.76 299,177 -72.80 -4.60
92 제주반도체 21,900 300 -1.35% 500 7,543 34,443 0.00 1,182,062 45.06 11.21
93 제이오 23,600 300 -1.26% 100 7,498 31,772 1.74 91,125 41.92 18.00
94 성우하이텍 9,350 70 +0.75% 500 7,480 80,000 9.09 1,201,440 4.40 13.63
95 우리기술투자 8,900 130 -1.44% 500 7,476 84,000 2.43 2,353,524 6.13 26.51
96 필옵틱스 32,300 1,900 +6.25% 500 7,325 22,678 0.81 4,719,924 -91.50 -6.15
97 동국제약 16,370 50 +0.31% 500 7,278 44,460 17.25 74,408 15.70 9.02
98 덕산테코피아 37,300 750 +2.05% 500 7,259 19,460 4.40 232,002 -92.56 -4.05
99 천보 72,400 700 -0.96% 500 7,240 10,000 6.23 17,934 -17.34 -13.06
100 메가스터디교육 61,700 1,700 -2.68% 100 7,215 11,694 26.12 37,263 7.71 21.07

*30초 간격으로 갱신됩니다.

공유하기: