| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 285,500 | 17,000 | +6.33% | 100 | 16,691,125 | 5,846,279 | 49.21 | 34,321,592 | 43.49 | 10.85 |
| 2 | SK하이닉스 | 1,880,000 | 194,000 | +11.51% | 5,000 | 13,398,804 | 712,702 | 52.87 | 7,007,763 | 31.89 | 44.15 |
| 3 | SK스퀘어 | 1,187,000 | 89,000 | +8.11% | 100 | 1,566,346 | 131,958 | 49.11 | 1,274,392 | 17.86 | 37.82 |
| 4 | 삼성전자우 | 194,900 | 12,200 | +6.68% | 100 | 1,563,821 | 802,371 | 77.19 | 6,360,252 | 29.69 | N/A |
| 5 | 현대차 | 646,000 | 33,000 | +5.38% | 5,000 | 1,322,735 | 204,758 | 27.65 | 2,569,229 | 18.28 | 8.41 |
| 6 | LG에너지솔루션 | 468,000 | 8,500 | -1.78% | 500 | 1,095,120 | 234,000 | 5.15 | 407,574 | -102.07 | -5.19 |
| 7 | 두산에너빌리티 | 128,000 | 1,600 | -1.23% | 5,000 | 819,918 | 640,561 | 25.25 | 3,389,903 | 969.70 | 1.11 |
| 8 | 삼성물산 | 452,000 | 29,500 | +6.98% | 100 | 733,004 | 162,169 | 31.19 | 1,337,572 | 31.91 | 6.02 |
| 9 | HD현대중공업 | 685,000 | 27,000 | +4.10% | 5,000 | 718,984 | 104,961 | 13.69 | 573,817 | 43.63 | 18.82 |
| 10 | 기아 | 174,700 | 10,200 | +6.20% | 5,000 | 682,052 | 390,413 | 38.37 | 2,980,646 | 9.14 | 12.92 |
| 11 | 한화에어로스페이스 | 1,315,000 | 8,000 | +0.61% | 5,000 | 678,059 | 51,563 | 45.08 | 228,634 | 46.02 | 19.14 |
| 12 | 삼성바이오로직스 | 1,458,000 | 14,000 | -0.95% | 2,500 | 674,922 | 46,291 | 12.20 | 67,575 | 54.87 | 19.44 |
| 13 | 삼성전기 | 900,000 | 14,000 | -1.53% | 5,000 | 672,243 | 74,694 | 38.68 | 949,528 | 98.91 | 7.70 |
| 14 | 삼성생명 | 299,500 | 4,500 | +1.53% | 500 | 599,000 | 200,000 | 23.37 | 469,336 | 26.01 | 4.96 |
| 15 | KB금융 | 158,800 | 2,900 | -1.79% | 5,000 | 592,087 | 372,850 | 75.94 | 1,469,365 | 10.51 | 9.98 |
| 16 | 삼성SDI | 684,000 | 6,000 | +0.88% | 5,000 | 551,205 | 80,586 | 25.34 | 850,986 | -82.16 | -3.15 |
| 17 | 현대모비스 | 553,000 | 44,000 | +8.64% | 5,000 | 501,751 | 90,733 | 43.23 | 1,072,181 | 13.94 | 7.68 |
| 18 | HD현대일렉트릭 | 1,362,000 | 41,000 | -2.92% | 5,000 | 490,962 | 36,047 | 36.42 | 167,065 | 67.01 | 41.50 |
| 19 | 신한지주 | 97,200 | 800 | -0.82% | 5,000 | 461,364 | 474,654 | 61.36 | 1,444,394 | 9.64 | 8.72 |
| 20 | LS ELECTRIC | 304,000 | 9,000 | -2.88% | 1,000 | 456,000 | 150,000 | 18.71 | 1,387,677 | 159.08 | 14.67 |
| 21 | 미래에셋증권 | 79,400 | 200 | -0.25% | 5,000 | 444,296 | 559,567 | 9.33 | 4,009,182 | 36.86 | 12.36 |
| 22 | 셀트리온 | 191,300 | 7,100 | -3.58% | 1,000 | 424,568 | 221,938 | 24.02 | 864,117 | 43.02 | 5.94 |
| 23 | SK | 571,000 | 21,000 | +3.82% | 200 | 413,990 | 72,503 | 29.60 | 284,887 | 26.12 | 6.35 |
| 24 | POSCO홀딩스 | 512,000 | 13,000 | -2.48% | 5,000 | 405,717 | 79,242 | 30.91 | 501,971 | 63.33 | 1.18 |
| 25 | 효성중공업 | 4,333,000 | 65,000 | -1.48% | 5,000 | 404,033 | 9,325 | 27.47 | 54,480 | 77.72 | 24.41 |
| 26 | 한화오션 | 130,500 | 4,400 | +3.49% | 5,000 | 399,869 | 306,413 | 11.09 | 3,244,572 | 32.10 | 22.59 |
| 27 | 한미반도체 | 400,000 | 10,000 | +2.56% | 100 | 381,249 | 95,312 | 7.53 | 1,138,423 | 179.13 | 34.76 |
| 28 | 하나금융지주 | 126,600 | 100 | +0.08% | 5,000 | 347,350 | 274,368 | 68.28 | 1,144,530 | 8.97 | 9.17 |
| 29 | HD한국조선해양 | 474,000 | 22,000 | +4.87% | 5,000 | 335,465 | 70,773 | 33.79 | 351,083 | 15.47 | 17.78 |
| 30 | NAVER | 211,500 | 3,500 | -1.63% | 100 | 331,788 | 156,874 | 37.11 | 780,013 | 17.09 | 7.37 |
| 31 | 고려아연 | 1,528,000 | 31,000 | -1.99% | 5,000 | 318,939 | 20,873 | 28.07 | 32,979 | 39.67 | 8.48 |
| 32 | LG화학 | 423,500 | 6,000 | -1.40% | 5,000 | 298,959 | 70,592 | 36.82 | 323,937 | -18.22 | -5.50 |
| 33 | 삼성중공업 | 33,950 | 2,000 | +6.26% | 1,000 | 298,760 | 880,000 | 31.64 | 15,529,265 | 54.76 | 13.74 |
| 34 | 두산 | 1,720,000 | 15,000 | -0.86% | 5,000 | 278,534 | 16,194 | 18.63 | 71,985 | 485.05 | 4.99 |
| 35 | 한국전력 | 43,200 | 850 | -1.93% | 5,000 | 277,328 | 641,964 | 21.49 | 1,913,617 | 3.25 | 19.40 |
| 36 | KODEX 200 | 121,805 | 5,995 | +5.18% | 0 | 261,698 | 214,850 | 23.06 | 24,857,214 | N/A | N/A |
| 37 | LG전자 | 156,700 | 2,600 | +1.69% | 5,000 | 255,243 | 162,886 | 34.82 | 1,761,737 | 29.45 | 4.28 |
| 38 | 포스코퓨처엠 | 280,000 | 10,000 | -3.45% | 500 | 249,049 | 88,946 | 9.74 | 348,680 | 725.39 | 0.92 |
| 39 | 현대로템 | 219,500 | 3,500 | -1.57% | 5,000 | 239,567 | 109,142 | 35.59 | 654,544 | 31.11 | 30.05 |
| 40 | 우리금융지주 | 32,500 | 350 | -1.07% | 5,000 | 238,575 | 734,076 | 45.25 | 3,087,349 | 7.70 | 8.91 |
| 41 | HD현대 | 293,500 | 4,500 | +1.56% | 1,000 | 231,845 | 78,993 | 26.24 | 244,071 | 24.08 | 10.25 |
| 42 | 삼성화재 | 505,000 | 6,000 | +1.20% | 500 | 225,470 | 44,647 | 57.37 | 197,789 | 12.41 | 10.97 |
| 43 | SK이노베이션 | 132,700 | 2,000 | -1.48% | 5,000 | 224,333 | 169,053 | 14.67 | 701,204 | -6.30 | -14.42 |
| 44 | 한화시스템 | 116,100 | 200 | +0.17% | 5,000 | 219,335 | 188,919 | 8.57 | 832,981 | 90.56 | 6.60 |
| 45 | SK텔레콤 | 98,200 | 4,700 | +5.03% | 100 | 210,924 | 214,790 | 38.97 | 987,809 | 51.66 | 3.33 |
| 46 | KT&G | 180,300 | 700 | -0.39% | 5,000 | 206,762 | 114,677 | 45.61 | 280,765 | 20.09 | 11.77 |
| 47 | 카카오 | 44,700 | 1,300 | -2.83% | 100 | 198,071 | 443,111 | 28.55 | 2,628,330 | 40.27 | 4.59 |
| 48 | LIG디펜스앤에어로스페이스 | 875,000 | 35,000 | +4.17% | 5,000 | 192,500 | 22,000 | 22.89 | 376,587 | 75.98 | 19.20 |
| 49 | HMM | 20,050 | 550 | -2.67% | 5,000 | 189,119 | 943,238 | 7.46 | 1,462,624 | 10.26 | 6.90 |
| 50 | 현대글로비스 | 251,000 | 0 | 0.00% | 500 | 188,250 | 75,000 | 46.60 | 624,969 | 10.86 | 18.13 |
| 51 | 메리츠금융지주 | 112,000 | 400 | -0.36% | 500 | 187,429 | 167,347 | 14.24 | 342,278 | 8.82 | 22.53 |
| 52 | 현대건설 | 165,800 | 1,800 | +1.10% | 5,000 | 184,628 | 111,356 | 23.91 | 1,086,998 | 49.94 | 4.58 |
| 53 | 현대오토에버 | 635,000 | 43,000 | +7.26% | 500 | 174,142 | 27,424 | 2.34 | 1,242,571 | 95.43 | 10.27 |
| 54 | TIGER 미국S&P500 | 26,980 | 160 | +0.60% | 0 | 173,724 | 643,900 | 0.07 | 11,207,314 | N/A | N/A |
| 55 | 기업은행 | 21,350 | 450 | -2.06% | 5,000 | 170,250 | 797,426 | 12.87 | 1,296,450 | 6.28 | 7.70 |
| 56 | LS | 541,000 | 2,000 | -0.37% | 5,000 | 168,792 | 31,200 | 18.01 | 247,274 | 63.96 | 5.65 |
| 57 | 한국항공우주 | 169,500 | 2,700 | +1.62% | 5,000 | 165,220 | 97,475 | 27.21 | 533,774 | 88.88 | 10.51 |
| 58 | 에이피알 | 438,000 | 4,000 | +0.92% | 100 | 163,979 | 37,438 | 37.12 | 494,206 | 56.85 | 75.30 |
| 59 | LG이노텍 | 688,000 | 64,000 | +10.26% | 5,000 | 162,830 | 23,667 | 29.49 | 329,035 | 47.71 | 6.14 |
| 60 | LG | 105,100 | 3,800 | -3.49% | 5,000 | 162,087 | 154,222 | 36.72 | 372,413 | 22.71 | 2.64 |
| 61 | 한국금융지주 | 266,000 | 2,500 | -0.93% | 5,000 | 148,231 | 55,726 | 34.34 | 244,834 | 8.11 | 18.66 |
| 62 | KT | 58,800 | 500 | -0.84% | 5,000 | 148,189 | 252,022 | 49.00 | 369,893 | 8.56 | 10.22 |
| 63 | 크래프톤 | 284,500 | 11,500 | +4.21% | 100 | 134,877 | 47,408 | 41.48 | 217,931 | 18.43 | 10.60 |
| 64 | 삼성에스디에스 | 173,700 | 1,700 | -0.97% | 500 | 134,405 | 77,378 | 20.28 | 293,695 | 17.70 | 7.89 |
| 65 | 포스코인터내셔널 | 75,300 | 2,700 | -3.46% | 5,000 | 132,470 | 175,923 | 7.58 | 708,345 | 21.57 | 9.27 |
| 66 | 대우건설 | 32,100 | 750 | -2.28% | 5,000 | 131,901 | 410,908 | 10.73 | 7,427,205 | -14.62 | -23.89 |
| 67 | 대한전선 | 70,500 | 1,800 | -2.49% | 1,000 | 131,445 | 186,447 | 14.07 | 9,820,166 | 155.97 | 5.48 |
| 68 | NH투자증권 | 36,050 | 550 | -1.50% | 5,000 | 128,462 | 356,344 | 12.49 | 803,713 | 12.48 | 11.76 |
| 69 | 삼성에피스홀딩스 | 515,000 | 15,000 | -2.83% | 2,500 | 128,148 | 24,883 | 6.89 | 68,079 | -66.00 | N/A |
| 70 | TIGER 반도체TOP10 | 49,400 | 3,025 | +6.52% | 0 | 127,995 | 259,100 | 0.42 | 34,682,715 | N/A | N/A |
| 71 | S-Oil | 110,900 | 5,900 | -5.05% | 2,500 | 124,854 | 112,583 | 77.80 | 1,032,132 | 73.06 | 2.01 |
| 72 | 삼성증권 | 135,200 | 2,000 | -1.46% | 5,000 | 120,734 | 89,300 | 26.78 | 1,101,902 | 11.99 | 13.09 |
| 73 | 키움증권 | 459,000 | 6,500 | +1.44% | 5,000 | 120,388 | 26,228 | 28.26 | 184,857 | 11.33 | 18.12 |
| 74 | HD현대마린솔루션 | 257,000 | 16,500 | +6.86% | 500 | 115,222 | 44,833 | 29.06 | 411,917 | 42.74 | 33.73 |
| 75 | 삼성E&A | 58,600 | 3,800 | -6.09% | 5,000 | 114,856 | 196,000 | 40.76 | 3,768,932 | 18.60 | 13.76 |
| 76 | 카카오뱅크 | 23,150 | 500 | -2.11% | 5,000 | 110,453 | 477,120 | 16.25 | 941,382 | 22.99 | 7.23 |
| 77 | DB손해보험 | 162,200 | 2,400 | -1.46% | 500 | 106,242 | 65,500 | 46.70 | 160,698 | 6.42 | 17.75 |
| 78 | TIGER 200 | 121,740 | 5,900 | +5.09% | 0 | 104,940 | 86,200 | 7.36 | 6,566,205 | N/A | N/A |
| 79 | 하이브 | 241,500 | 6,000 | -2.42% | 500 | 104,092 | 43,102 | 17.89 | 237,442 | -42.57 | -7.33 |
| 80 | 이수페타시스 | 140,100 | 1,000 | -0.71% | 1,000 | 102,846 | 73,409 | 25.85 | 894,194 | 62.07 | 29.64 |
| 81 | TIGER 미국나스닥100 | 190,635 | 3,695 | +1.98% | 0 | 99,550 | 52,220 | 0.08 | 958,771 | N/A | N/A |
| 82 | 삼양식품 | 1,319,000 | 41,000 | -3.01% | 5,000 | 99,360 | 7,533 | 15.42 | 60,381 | 25.51 | 37.59 |
| 83 | 산일전기 | 324,000 | 7,000 | -2.11% | 500 | 99,195 | 30,616 | 16.15 | 299,965 | 66.24 | 29.21 |
| 84 | 한화 | 138,100 | 3,200 | -2.26% | 5,000 | 97,371 | 70,508 | 21.49 | 224,614 | 35.06 | 3.30 |
| 85 | 현대차2우B | 272,000 | 500 | +0.18% | 5,000 | 95,102 | 34,964 | 54.37 | 320,669 | 7.70 | N/A |
| 86 | 대한항공 | 25,750 | 1,300 | -4.81% | 5,000 | 94,817 | 368,221 | 20.10 | 1,936,390 | 12.20 | 7.28 |
| 87 | KODEX 미국S&P500 | 24,600 | 145 | +0.59% | 0 | 91,032 | 370,050 | 0.05 | 13,320,210 | N/A | N/A |
| 88 | KODEX 레버리지 | 170,735 | 17,040 | +11.09% | 0 | 89,209 | 52,250 | 0.52 | 22,602,031 | N/A | N/A |
| 89 | HD건설기계 | 180,400 | 4,700 | -2.54% | 5,000 | 86,545 | 47,974 | 19.58 | 464,781 | 32.14 | 5.74 |
| 90 | KODEX 200TR | 44,045 | 2,200 | +5.26% | 0 | 84,699 | 192,300 | 0.00 | 2,450,093 | N/A | N/A |
| 91 | DB하이텍 | 186,700 | 18,600 | +11.06% | 5,000 | 81,223 | 43,505 | 24.68 | 1,307,405 | 32.28 | 12.52 |
| 92 | KODEX CD금리액티브(합성) | 1,074,365 | 80 | +0.01% | 0 | 80,598 | 7,502 | 0.07 | 323,681 | N/A | N/A |
| 93 | 카카오페이 | 59,400 | 2,400 | +4.21% | 500 | 80,336 | 135,245 | 27.77 | 833,383 | 177.31 | 2.41 |
| 94 | 가온전선 | 477,000 | 0 | 0.00% | 5,000 | 78,911 | 16,543 | 0.99 | 0 | 148.27 | 10.97 |
| 95 | 한화솔루션 | 45,500 | 1,800 | -3.81% | 5,000 | 78,211 | 171,893 | 15.61 | 2,300,920 | -12.20 | -7.01 |
| 96 | SK바이오팜 | 98,600 | 800 | -0.80% | 500 | 77,217 | 78,313 | 13.05 | 218,163 | 28.92 | 39.28 |
| 97 | 엘앤에프 | 187,300 | 8,500 | -4.34% | 500 | 75,773 | 40,455 | 19.43 | 953,167 | -13.01 | -76.95 |
| 98 | 한국타이어앤테크놀로지 | 61,100 | 1,000 | -1.61% | 500 | 75,688 | 123,875 | 38.26 | 633,894 | 6.95 | 9.39 |
| 99 | KODEX 머니마켓액티브 | 104,320 | 15 | +0.01% | 0 | 75,391 | 72,269 | 0.59 | 803,061 | N/A | N/A |
| 100 | KODEX 미국나스닥100 | 28,535 | 560 | +2.00% | 0 | 75,175 | 263,450 | 0.02 | 8,940,491 | N/A | N/A |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로비엠 | 222,000 | 15,500 | -6.53% | 500 | 217,184 | 97,830 | 14.23 | 829,855 | 550.87 | 2.29 |
| 2 | 에코프로 | 146,400 | 8,600 | -5.55% | 100 | 198,776 | 135,776 | 19.25 | 256 | -132.73 | -8.39 |
| 3 | 알테오젠 | 325,000 | 15,500 | -4.55% | 500 | 173,985 | 53,534 | 14.19 | 407,754 | 123.43 | 39.42 |
| 4 | 레인보우로보틱스 | 865,000 | 81,000 | +10.33% | 500 | 167,809 | 19,400 | 8.42 | 76 | 11,849.30 | 1.07 |
| 5 | 코오롱티슈진 | 132,900 | 5,100 | +3.99% | 0 | 112,614 | 84,736 | 5.74 | 665,996 | -56.70 | -183.43 |
| 6 | 삼천당제약 | 409,500 | 5,500 | +1.36% | 500 | 96,058 | 23,457 | 6.30 | 212,818 | 1,828.12 | 1.94 |
| 7 | 리노공업 | 115,800 | 3,200 | +2.84% | 100 | 88,253 | 76,212 | 21.90 | 937,634 | 58.07 | 22.45 |
| 8 | 주성엔지니어링 | 163,800 | 24,900 | +17.93% | 500 | 76,136 | 46,481 | 12.79 | 3,896 | 216.95 | 6.17 |
| 9 | HLB | 56,500 | 1,700 | -2.92% | 500 | 75,236 | 133,162 | 20.39 | 760,172 | -33.69 | -44.32 |
| 10 | 에이비엘바이오 | 127,700 | 2,400 | -1.84% | 500 | 71,496 | 55,987 | 11.28 | 442,347 | -184.27 | -23.48 |
| 11 | 원익IPS | 141,600 | 8,700 | +6.55% | 500 | 69,503 | 49,084 | 17.26 | 86 | 82.71 | 9.05 |
| 12 | 리가켐바이오 | 184,200 | 2,900 | -1.55% | 500 | 68,190 | 37,019 | 11.52 | 309,039 | -90.78 | -13.22 |
| 13 | 펩트론 | 276,500 | 19,500 | +7.59% | 500 | 64,472 | 23,317 | 5.92 | 331,842 | -466.27 | -9.41 |
| 14 | 이오테크닉스 | 501,000 | 22,500 | +4.70% | 500 | 61,721 | 12,320 | 21.74 | 334 | 107.88 | 8.90 |
| 15 | 로보티즈 | 377,500 | 43,000 | +12.86% | 500 | 55,330 | 14,657 | 9.03 | 1,007,194 | 1,001.33 | 2.49 |
| 16 | 케어젠 | 101,300 | 4,100 | +4.22% | 100 | 54,413 | 53,715 | 3.75 | 112,932 | 270.86 | 9.23 |
| 17 | ISC | 243,500 | 10,000 | -3.94% | 500 | 51,615 | 21,197 | 20.51 | 316,295 | 91.96 | 10.60 |
| 18 | 보로노이 | 273,500 | 11,000 | -3.87% | 500 | 50,330 | 18,402 | 5.37 | 145,492 | -117.74 | -50.18 |
| 19 | 파두 | 100,400 | 8,000 | +8.66% | 100 | 50,297 | 50,097 | 15.78 | 429 | -65.62 | -131.08 |
| 20 | HPSP | 55,400 | 1,500 | +2.78% | 500 | 45,594 | 82,300 | 30.66 | 2,217,469 | 63.68 | 24.79 |
| 21 | 대한광통신 | 27,950 | 5,600 | +25.06% | 500 | 43,458 | 155,486 | 7.13 | 83,539,981 | -115.50 | -52.05 |
| 22 | 현대무벡스 | 38,700 | 750 | +1.98% | 100 | 43,103 | 111,376 | 2.96 | 7,688,740 | 390.91 | 6.79 |
| 23 | 심텍 | 114,100 | 1,700 | -1.47% | 500 | 42,607 | 37,342 | 16.53 | 628,072 | -23.03 | -32.10 |
| 24 | 서진시스템 | 67,500 | 1,400 | +2.12% | 500 | 40,197 | 59,551 | 12.12 | 1,900,644 | -37.50 | -12.63 |
| 25 | 휴젤 | 295,000 | 3,500 | +1.20% | 500 | 36,297 | 12,304 | 57.71 | 82,592 | 26.00 | 16.06 |
| 26 | 솔브레인 | 466,500 | 5,500 | +1.19% | 500 | 36,287 | 7,779 | 22.60 | 51,876 | 45.90 | 7.66 |
| 27 | 클래시스 | 55,600 | 0 | 0.00% | 100 | 36,271 | 65,236 | 70.99 | 250,501 | 27.61 | 26.21 |
| 28 | 티씨케이 | 316,000 | 17,000 | +5.69% | 500 | 35,327 | 11,179 | 64.30 | 100,921 | 52.70 | 13.50 |
| 29 | 올릭스 | 170,400 | 2,400 | +1.43% | 500 | 34,592 | 20,301 | 8.89 | 262,527 | -220.16 | -18.83 |
| 30 | 유진테크 | 150,300 | 1,700 | +1.14% | 500 | 34,443 | 22,916 | 36.07 | 242,743 | 81.11 | 9.81 |
| 31 | 펄어비스 | 53,400 | 900 | +1.71% | 100 | 34,308 | 64,248 | 6.64 | 564,921 | -407.63 | -1.05 |
| 32 | 성호전자 | 48,100 | 4,350 | +9.94% | 500 | 34,114 | 70,923 | 2.05 | 3,871,124 | 35.87 | 46.27 |
| 33 | 파마리서치 | 328,000 | 13,000 | -3.81% | 500 | 34,078 | 10,390 | 6.66 | 143,881 | 23.08 | 26.88 |
| 34 | 미래에셋벤처투자 | 62,500 | 5,000 | +8.70% | 1,000 | 33,203 | 53,125 | 2.35 | 3,103,937 | 107.39 | 8.47 |
| 35 | 피에스케이 | 114,200 | 10,200 | +9.81% | 500 | 33,080 | 28,967 | 25.38 | 459,042 | 42.11 | 15.54 |
| 36 | 우리기술 | 19,300 | 850 | -4.22% | 500 | 33,022 | 171,096 | 4.51 | 10,083,486 | 3,860.00 | 0.67 |
| 37 | 에스피지 | 142,200 | 6,900 | +5.10% | 500 | 31,536 | 22,177 | 7.21 | 90 | 345.15 | 3.57 |
| 38 | 디앤디파마텍 | 70,700 | 100 | -0.14% | 500 | 30,970 | 43,804 | 6.72 | 392,224 | -129.25 | -31.49 |
| 39 | 에스티팜 | 146,000 | 10,000 | -6.41% | 500 | 30,438 | 20,848 | 11.96 | 153,866 | 53.95 | 10.03 |
| 40 | 동진쎄미켐 | 58,900 | 700 | -1.17% | 500 | 30,283 | 51,414 | 13.39 | 553,652 | 30.57 | 9.52 |
| 41 | 두산테스나 | 156,600 | 11,700 | +8.07% | 500 | 30,266 | 19,327 | 8.33 | 356 | 2,007.69 | 0.35 |
| 42 | 비츠로셀 | 64,100 | 5,100 | +8.64% | 500 | 29,063 | 45,339 | 29.86 | 871,890 | 51.04 | 18.56 |
| 43 | 하나마이크론 | 43,150 | 350 | +0.82% | 500 | 28,679 | 66,464 | 19.75 | 2,406,742 | 75.04 | 9.89 |
| 44 | 고영 | 41,500 | 800 | +1.97% | 100 | 28,492 | 68,655 | 22.67 | 4,812,050 | 193.02 | 4.48 |
| 45 | 피에스케이홀딩스 | 130,500 | 6,200 | +4.99% | 500 | 28,139 | 21,562 | 5.69 | 221,929 | 30.69 | 19.55 |
| 46 | RFHIC | 104,000 | 4,300 | +4.31% | 500 | 27,616 | 26,553 | 22.56 | 524,650 | 96.12 | 8.84 |
| 47 | 비에이치아이 | 89,100 | 5,600 | -5.91% | 500 | 27,571 | 30,944 | 17.68 | 670,879 | 42.29 | 44.36 |
| 48 | 실리콘투 | 44,250 | 800 | -1.78% | 500 | 27,069 | 61,172 | 8.58 | 571,898 | 16.96 | 46.89 |
| 49 | 에임드바이오 | 41,800 | 2,300 | -5.22% | 500 | 27,033 | 64,671 | 1.03 | 218,901 | 454.35 | 5.13 |
| 50 | 원익홀딩스 | 33,700 | 100 | -0.30% | 500 | 26,029 | 77,238 | 5.78 | 1,175 | 94.93 | 2.78 |
| 51 | 메지온 | 80,500 | 2,000 | -2.42% | 500 | 24,466 | 30,392 | 24.35 | 235,354 | -69.40 | -110.44 |
| 52 | 스피어 | 46,950 | 5,300 | +12.73% | 500 | 23,517 | 50,089 | 3.97 | 3,290,021 | 9,390.00 | 0.43 |
| 53 | 알지노믹스 | 166,700 | 4,300 | -2.51% | 500 | 23,228 | 13,934 | 6.39 | 228,213 | -17.77 | 604.61 |
| 54 | 태성 | 75,400 | 1,100 | -1.44% | 100 | 23,026 | 30,538 | 4.62 | 356,241 | -887.06 | -3.00 |
| 55 | 셀트리온제약 | 51,800 | 1,900 | -3.54% | 500 | 23,000 | 44,402 | 4.79 | 118,837 | 59.54 | 9.31 |
| 56 | LS마린솔루션 | 43,800 | 2,550 | -5.50% | 1,000 | 22,881 | 52,239 | 3.28 | 530,823 | 222.34 | 2.00 |
| 57 | 대주전자재료 | 145,900 | 4,000 | -2.67% | 500 | 22,663 | 15,533 | 9.76 | 313,582 | 109.29 | 8.60 |
| 58 | 파크시스템스 | 316,000 | 10,500 | +3.44% | 500 | 22,112 | 6,998 | 33.56 | 49,806 | 64.08 | 16.69 |
| 59 | 테크윙 | 58,200 | 1,100 | -1.85% | 500 | 21,565 | 37,054 | 10.84 | 1,454,668 | 230.95 | 4.63 |
| 60 | 아주IB투자 | 17,600 | 1,850 | +11.75% | 500 | 21,322 | 121,145 | 0.62 | 22,596 | 255.07 | 3.15 |
| 61 | JYP Ent. | 58,900 | 1,000 | -1.67% | 500 | 20,929 | 35,532 | 15.88 | 184,538 | 13.03 | 29.21 |
| 62 | 에스엠 | 89,500 | 2,700 | -2.93% | 500 | 20,491 | 22,895 | 30.36 | 82,493 | 5.92 | 41.65 |
| 63 | 테스 | 105,200 | 12,300 | +13.24% | 500 | 20,367 | 19,360 | 12.97 | 862,389 | 36.46 | 15.76 |
| 64 | 쎄트렉아이 | 179,000 | 3,800 | +2.17% | 500 | 19,603 | 10,951 | 10.83 | 171,279 | 128.22 | 6.31 |
| 65 | 티에스이 | 175,900 | 1,200 | +0.69% | 500 | 19,457 | 11,061 | 12.11 | 88,098 | 50.90 | 10.42 |
| 66 | 제주반도체 | 56,100 | 1,400 | +2.56% | 500 | 19,322 | 34,443 | 5.90 | 5,511 | 48.91 | 19.21 |
| 67 | 에스앤에스텍 | 88,400 | 900 | +1.03% | 500 | 18,860 | 21,335 | 10.20 | 245,627 | 32.52 | 21.24 |
| 68 | 인텔리안테크 | 172,400 | 10,500 | +6.49% | 500 | 18,511 | 10,737 | 21.26 | 181,193 | 248.06 | 2.81 |
| 69 | 오스코텍 | 47,700 | 3,300 | -6.47% | 500 | 18,249 | 38,258 | 13.38 | 290,707 | 34.87 | 33.87 |
| 70 | 삼현 | 57,300 | 3,700 | +6.90% | 500 | 18,168 | 31,708 | 1.83 | 519,367 | 174.70 | 8.46 |
| 71 | 와이씨 | 21,350 | 200 | -0.93% | 100 | 17,517 | 82,045 | 5.79 | 873,450 | 90.85 | 5.56 |
| 72 | 오름테라퓨틱 | 81,000 | 1,500 | -1.82% | 100 | 17,426 | 21,513 | 7.38 | 170,529 | -40.18 | -33.22 |
| 73 | LS머트리얼즈 | 25,700 | 900 | -3.38% | 500 | 17,387 | 67,653 | 3.74 | 5,338 | 4,283.33 | 0.24 |
| 74 | 리브스메드 | 66,800 | 2,700 | +4.21% | 500 | 16,703 | 25,004 | 5.17 | 460,107 | -65.17 | -20.75 |
| 75 | 씨어스 | 42,000 | 800 | +1.94% | 500 | 15,985 | 38,060 | 4.87 | 270,188 | 98.82 | 52.78 |
| 76 | 큐리옥스바이오시스템즈 | 92,500 | 1,900 | +2.10% | 500 | 15,913 | 17,203 | 6.89 | 99,225 | -56.23 | -53.58 |
| 77 | 하나머티리얼즈 | 80,400 | 400 | +0.50% | 500 | 15,901 | 19,778 | 20.06 | 161,062 | 41.44 | 9.39 |
| 78 | 에이프릴바이오 | 67,800 | 1,600 | +2.42% | 1,000 | 15,875 | 23,414 | 8.86 | 327,527 | -158.04 | -10.39 |
| 79 | 코미코 | 148,400 | 1,100 | -0.74% | 500 | 15,524 | 10,461 | 18.25 | 115,789 | 31.14 | 18.52 |
| 80 | 엘앤씨바이오 | 62,100 | 400 | +0.65% | 500 | 15,430 | 24,847 | 18.25 | 660,664 | -10.74 | -57.68 |
| 81 | 삼표시멘트 | 14,210 | 880 | -5.83% | 500 | 15,335 | 107,916 | 1.09 | 1,674 | 37.59 | 5.29 |
| 82 | 케이엠더블유 | 35,150 | 1,250 | +3.69% | 500 | 14,817 | 42,155 | 6.31 | 1,066,409 | -52.31 | -19.66 |
| 83 | 씨젠 | 28,250 | 3,850 | +15.78% | 500 | 14,754 | 52,226 | 13.11 | 1,761,225 | 30.57 | 4.81 |
| 84 | 휴림로봇 | 12,330 | 460 | -3.60% | 500 | 14,729 | 119,457 | 7.84 | 7,891,095 | -83.31 | -13.42 |
| 85 | 신성델타테크 | 53,100 | 2,800 | -5.01% | 500 | 14,594 | 27,484 | 2.93 | 178,678 | 67.22 | 9.51 |
| 86 | 브이엠 | 58,400 | 2,900 | +5.23% | 100 | 14,467 | 24,772 | 15.84 | 483,266 | 57.37 | 17.34 |
| 87 | 하림지주 | 12,600 | 240 | -1.87% | 100 | 14,113 | 112,006 | 8.11 | 1,124,839 | 6.14 | 7.29 |
| 88 | 차바이오텍 | 15,170 | 570 | -3.62% | 500 | 14,104 | 92,970 | 7.64 | 573,436 | -9.90 | -37.19 |
| 89 | 제이에스링크 | 40,400 | 3,000 | -6.91% | 500 | 13,968 | 34,574 | 2.60 | 286,691 | -67.22 | -35.13 |
| 90 | 레이크머티리얼즈 | 21,150 | 1,000 | -4.51% | 100 | 13,902 | 65,731 | 8.17 | 933,470 | 180.77 | 5.80 |
| 91 | SFA반도체 | 8,430 | 20 | +0.24% | 500 | 13,864 | 164,460 | 6.35 | 3,723,620 | -72.67 | -3.93 |
| 92 | HK이노엔 | 48,700 | 1,500 | -2.99% | 500 | 13,797 | 28,330 | 13.88 | 203,806 | 18.23 | 5.87 |
| 93 | 하이젠알앤엠 | 44,000 | 2,550 | +6.15% | 500 | 13,591 | 30,888 | 1.48 | 319,082 | -192.14 | -8.13 |
| 94 | 기가비스 | 106,700 | 4,100 | +4.00% | 200 | 13,525 | 12,676 | 1.83 | 149,234 | 87.53 | 7.42 |
| 95 | 세미파이브 | 39,850 | 1,350 | -3.28% | 1,000 | 13,493 | 33,859 | 2.25 | 1,050,061 | -20.15 | -31.20 |
| 96 | 필옵틱스 | 57,100 | 2,400 | +4.39% | 500 | 13,386 | 23,442 | 2.26 | 2,163,538 | -77.58 | -14.67 |
| 97 | 아이티센글로벌 | 56,600 | 1,500 | -2.58% | 500 | 13,134 | 23,205 | 5.68 | 281,824 | 28.16 | 45.89 |
| 98 | 피노 | 15,910 | 2,640 | -14.23% | 500 | 13,099 | 82,332 | 31.97 | 6,876 | -117.85 | -7.58 |
| 99 | 제룡전기 | 81,300 | 6,500 | -7.40% | 500 | 13,059 | 16,062 | 5.10 | 610,327 | 22.24 | 26.93 |
| 100 | 비나텍 | 182,000 | 200 | -0.11% | 500 | 13,001 | 7,144 | 9.59 | 140,213 | -204.95 | -7.14 |
*30초 간격으로 갱신됩니다.

