데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 203,500 3,500 +1.75% 100 12,046,463 5,919,638 50.96 26,061,306 31.00 10.85
2 SK하이닉스 1,018,000 13,000 +1.29% 5,000 7,255,310 712,702 54.64 3,390,069 20.76 31.06
3 현대차 572,000 48,000 +9.16% 5,000 1,171,214 204,758 30.24 4,149,248 14.38 12.43
4 삼성전자우 142,300 1,400 +0.99% 100 1,161,132 815,975 77.36 4,875,702 21.68 N/A
5 LG에너지솔루션 426,000 13,500 +3.27% 500 996,840 234,000 4.76 547,105 -113.84 -4.93
6 SK스퀘어 647,000 30,000 +4.86% 100 854,604 132,087 50.44 667,553 12.27 21.70
7 삼성바이오로직스 1,728,000 5,000 +0.29% 2,500 799,908 46,291 12.66 45,601 77.07 10.45
8 기아 196,100 22,100 +12.70% 5,000 765,600 390,413 40.31 3,875,041 9.95 19.09
9 두산에너빌리티 103,200 1,900 +1.88% 5,000 661,059 640,561 23.93 4,215,482 -649.06 1.52
10 KB금융 167,700 1,000 +0.60% 5,000 625,270 372,850 76.92 1,144,011 11.23 8.86
11 한화에어로스페이스 1,212,000 29,000 -2.34% 5,000 624,948 51,563 44.32 168,073 22.15 53.94
12 HD현대중공업 594,000 2,000 -0.34% 5,000 623,470 104,961 14.82 184,053 40.80 11.39
13 삼성물산 347,000 9,000 +2.66% 100 589,819 169,977 29.96 451,277 28.38 6.83
14 셀트리온 244,500 4,000 -1.61% 1,000 564,913 231,048 22.89 543,337 77.18 2.46
15 삼성생명 246,000 22,000 +9.82% 500 492,000 200,000 22.85 838,515 21.37 6.18
16 신한지주 99,500 1,400 -1.39% 5,000 483,067 485,495 60.20 1,857,976 10.18 8.11
17 고려아연 2,115,000 244,000 +13.04% 5,000 441,463 20,873 9.72 96,133 136.51 2.28
18 한화오션 142,000 1,100 -0.77% 5,000 435,107 306,413 11.03 1,220,639 35.87 11.52
19 현대모비스 469,500 16,500 +3.64% 5,000 425,989 90,733 43.49 711,264 10.42 9.35
20 미래에셋증권 72,900 5,800 +8.64% 5,000 413,406 567,086 10.33 8,684,646 41.82 7.94
21 한국전력 64,300 1,500 +2.39% 5,000 412,783 641,964 23.51 3,153,351 5.01 9.22
22 NAVER 253,000 2,000 -0.78% 100 396,837 156,853 39.45 936,903 18.28 7.90
23 HD현대일렉트릭 1,065,000 5,000 -0.47% 5,000 383,902 36,047 37.38 157,891 62.24 39.34
24 하나금융지주 126,000 100 -0.08% 5,000 350,691 278,326 67.50 882,806 9.13 9.11
25 삼성SDI 433,000 11,500 +2.73% 5,000 348,935 80,586 25.36 1,253,279 -52.01 -3.15
26 삼성전기 465,000 19,000 +4.26% 5,000 347,326 74,694 39.20 1,019,024 51.10 7.70
27 HD한국조선해양 467,500 10,000 +2.19% 5,000 330,864 70,773 33.81 292,537 16.34 11.16
28 POSCO홀딩스 406,500 7,000 +1.75% 5,000 328,992 80,933 29.48 558,243 73.11 2.00
29 SK 409,000 16,500 +4.20% 200 296,536 72,503 28.43 332,208 17.53 -5.64
30 우리금융지주 39,000 100 -0.26% 5,000 286,290 734,076 47.00 3,099,912 8.98 9.39
31 LG화학 387,500 37,000 +10.56% 5,000 273,545 70,592 35.14 1,099,978 -20.52 -2.11
32 효성중공업 2,763,000 5,000 +0.18% 5,000 257,637 9,325 27.55 43,236 59.10 14.90
33 삼성중공업 28,950 50 -0.17% 1,000 254,760 880,000 32.97 3,242,793 72.38 1.77
34 카카오 57,400 500 -0.86% 100 254,056 442,606 29.58 2,078,203 109.33 0.56
35 삼성화재 548,000 5,000 -0.90% 500 252,141 46,011 55.97 167,983 13.75 13.11
36 현대로템 222,500 1,000 +0.45% 5,000 242,842 109,142 34.10 730,341 35.06 21.85
37 HD현대 298,000 2,500 +0.85% 1,000 235,399 78,993 26.29 214,720 32.80 6.36
38 메리츠금융지주 133,500 1,400 -1.04% 500 233,921 175,222 14.80 419,644 10.60 23.44
39 LS ELECTRIC 753,000 7,000 +0.94% 5,000 225,900 30,000 22.85 196,647 84.93 13.44
40 SK이노베이션 131,200 6,500 -4.72% 5,000 221,797 169,053 13.21 945,606 -9.30 -9.65
41 HMM 23,450 500 +2.18% 5,000 221,189 943,238 7.18 3,221,427 9.12 15.35
42 포스코퓨처엠 246,000 10,000 +4.24% 500 218,808 88,946 9.27 781,807 -95.24 -7.98
43 LG전자 133,300 1,200 -0.89% 5,000 217,128 162,886 33.25 1,265,443 22.43 1.81
44 기업은행 26,600 250 +0.95% 5,000 212,115 797,426 13.75 1,138,851 7.85 8.06
45 KT&G 179,700 6,300 +3.63% 5,000 212,004 117,977 43.27 486,213 19.42 12.66
46 한화시스템 111,400 600 +0.54% 5,000 210,456 188,919 9.09 1,007,068 35.35 19.63
47 현대글로비스 280,500 11,000 +4.08% 500 210,375 75,000 47.61 797,233 15.14 13.24
48 한미반도체 214,500 4,500 +2.14% 100 204,445 95,312 7.49 1,064,978 85.42 27.43
49 두산 1,165,000 64,000 +5.81% 5,000 188,658 16,194 18.02 152,619 416.52 -14.57
50 KODEX 200 90,890 1,805 +2.03% 0 184,234 202,700 24.91 22,504,897 N/A N/A
51 한국항공우주 182,500 1,100 -0.60% 5,000 177,892 97,475 28.64 581,283 129.80 10.42
52 SK텔레콤 81,000 100 +0.12% 100 173,980 214,790 38.01 976,090 29.65 10.83
53 현대건설 155,200 16,700 +12.06% 5,000 172,824 111,356 23.37 2,922,470 -65.46 -2.09
54 하이브 396,500 2,500 -0.63% 500 170,652 43,039 21.67 255,521 -19,825.00 0.31
55 삼성에피스홀딩스 673,000 1,000 -0.15% 2,500 167,463 24,883 7.15 103,946 N/A N/A
56 KT 65,500 200 -0.30% 5,000 165,074 252,022 49.00 374,181 17.13 2.85
57 LG 99,900 100 -0.10% 5,000 154,067 154,222 35.77 521,653 22.57 2.16
58 한국금융지주 270,000 2,000 +0.75% 5,000 150,460 55,726 36.74 362,984 9.35 11.54
59 TIGER 미국S&P500 24,435 80 -0.33% 0 145,779 596,600 0.06 10,891,185 N/A N/A
60 삼성에스디에스 178,700 4,000 +2.29% 500 138,274 77,378 20.84 318,940 18.03 8.42
61 현대오토에버 495,000 62,500 +14.45% 500 135,749 27,424 2.11 1,270,989 75.54 10.40
62 DB손해보험 195,200 800 -0.41% 500 135,438 69,384 43.60 319,317 8.67 18.98
63 카카오뱅크 28,000 450 -1.58% 5,000 133,572 477,041 15.21 1,251,559 29.08 6.95
64 포스코인터내셔널 75,500 2,100 +2.86% 5,000 132,822 175,923 7.83 826,143 33.01 8.14
65 NH투자증권 36,400 0 0.00% 5,000 129,709 356,344 13.09 1,570,132 14.85 8.73
66 S-Oil 112,600 1,500 -1.31% 2,500 126,768 112,583 77.64 265,424 -73.02 -2.18
67 키움증권 467,500 9,500 +2.07% 5,000 126,749 27,112 29.23 144,230 12.81 15.98
68 크래프톤 266,000 1,000 +0.38% 100 126,094 47,404 42.04 126,736 10.18 21.10
69 한진칼 173,000 11,600 +7.19% 2,500 115,499 66,762 20.53 196,751 65.78 16.75
70 에이피알 302,000 7,000 +2.37% 100 113,048 37,433 32.04 485,607 48.69 41.34
71 LIG넥스원 509,000 12,000 -2.30% 5,000 111,980 22,000 28.78 182,901 34.86 19.59
72 현대차2우B 307,500 20,000 +6.96% 5,000 107,514 34,964 56.11 389,738 7.73 N/A
73 대한항공 28,950 2,450 +9.25% 5,000 106,600 368,221 18.46 10,295,703 11.28 13.17
74 한화 139,100 7,100 +5.38% 5,000 104,268 74,959 17.43 1,094,404 10.64 7.19
75 삼성증권 110,100 2,200 +2.04% 5,000 98,319 89,300 27.95 643,622 10.46 12.89
76 삼양식품 1,243,000 11,000 +0.89% 5,000 93,635 7,533 16.24 45,966 25.31 39.37
77 LS 291,500 9,000 +3.19% 5,000 92,406 31,700 19.64 237,838 41.79 5.09
78 SK바이오팜 117,700 800 -0.68% 500 92,175 78,313 13.00 156,434 28.76 58.01
79 한국타이어앤테크놀로지 74,300 800 -1.07% 500 92,039 123,875 38.05 491,284 9.68 10.79
80 아모레퍼시픽 157,000 700 -0.44% 500 91,834 58,493 26.00 231,987 68.59 11.69
81 유한양행 113,100 500 -0.44% 1,000 90,081 79,648 18.27 263,150 134.96 3.41
82 한화솔루션 51,600 700 +1.38% 5,000 88,697 171,893 14.55 4,220,990 -20.64 -15.99
83 카카오페이 64,100 2,300 -3.46% 500 86,632 135,151 27.10 593,917 191.34 -0.73
84 이수페타시스 116,100 4,200 +3.75% 1,000 85,228 73,409 24.63 2,561,430 58.93 24.92
85 HD현대마린솔루션 186,800 4,200 +2.30% 500 83,745 44,831 29.58 153,926 31.60 44.98
86 KODEX CD금리액티브(합성) 1,075,515 80 +0.01% 0 80,730 7,506 0.05 365,463 N/A N/A
87 KODEX 미국S&P500 22,335 70 -0.31% 0 79,390 355,450 0.08 12,172,001 N/A N/A
88 TIGER 미국나스닥100 158,255 60 -0.04% 0 78,273 49,460 0.17 855,115 N/A N/A
89 KODEX 머니마켓액티브 103,650 10 +0.01% 0 76,692 73,991 0.65 619,537 N/A N/A
90 한미약품 591,000 25,000 -4.06% 2,500 75,713 12,811 13.00 128,191 65.00 11.89
91 LG유플러스 17,400 30 +0.17% 5,000 74,790 429,828 42.10 821,327 20.09 4.40
92 LG디스플레이 14,820 760 +5.41% 5,000 74,100 500,000 28.16 15,991,564 -22.09 -37.21
93 KODEX 코스닥150 20,160 15 +0.07% 0 74,078 367,450 1.05 29,104,602 N/A N/A
94 TIGER 200 90,840 1,810 +2.03% 0 73,944 81,400 9.68 6,572,569 N/A N/A
95 삼성E&A 37,650 1,150 +3.15% 5,000 73,794 196,000 50.77 1,287,750 13.44 19.65
96 삼성카드 63,400 600 -0.94% 5,000 73,455 115,859 5.70 125,445 11.37 8.00
97 현대차우 303,500 19,500 +6.87% 5,000 70,840 23,341 55.25 288,107 7.63 N/A
98 두산로보틱스 107,300 1,600 +1.51% 500 69,552 64,820 3.68 343,958 -112.24 -8.69
99 LG씨엔에스 71,500 1,400 +2.00% 500 69,273 96,886 6.92 994,773 17.11 18.32
100 GS 73,300 300 +0.41% 5,000 68,107 92,915 18.11 350,856 12.19 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 에코프로 175,200 5,300 +3.12% 100 237,880 135,776 20.47 2,708,728 -1,183.78 -12.57
2 알테오젠 402,000 6,000 -1.47% 500 215,093 53,506 13.62 243,048 171.21 29.52
3 에코프로비엠 216,000 2,500 +1.17% 500 211,303 97,826 13.75 556,738 6,750.00 -6.26
4 레인보우로보틱스 788,000 59,000 +8.09% 500 152,871 19,400 8.87 326,357 7,880.00 1.62
5 삼천당제약 583,000 30,000 -4.89% 500 136,757 23,457 5.11 180,270 -1,199.59 -4.49
6 에이비엘바이오 187,400 2,600 -1.37% 500 103,628 55,298 11.39 439,556 -354.92 -46.01
7 코오롱티슈진 95,000 1,300 -1.35% 0 79,060 83,221 5.11 290,778 -88.21 -25.91
8 리노공업 97,200 0 0.00% 100 74,078 76,212 26.93 598,103 49.17 19.21
9 케어젠 134,500 1,700 -1.25% 100 72,247 53,715 3.88 81,113 253.77 14.35
10 HLB 52,000 600 -1.14% 500 69,221 133,118 18.48 489,434 -31.04 -16.33
11 리가켐바이오 184,400 1,300 +0.71% 500 67,509 36,610 11.38 313,032 -268.80 2.04
12 펩트론 281,500 10,000 +3.68% 500 65,638 23,317 6.33 247,517 -454.77 -23.46
13 원익IPS 114,800 1,700 -1.46% 500 56,348 49,084 22.24 396,345 71.35 2.37
14 보로노이 292,500 8,500 +2.99% 500 53,801 18,394 6.14 80,957 -113.72 -96.66
15 이오테크닉스 374,000 12,500 -3.23% 500 46,075 12,320 22.92 122,867 81.46 7.43
16 로보티즈 288,000 11,000 +3.97% 500 42,200 14,653 8.15 204,314 1,058.82 -3.31
17 현대무벡스 35,550 2,100 +6.28% 100 39,594 111,376 1.68 4,298,952 156.61 16.17
18 메지온 130,000 2,700 -2.03% 500 39,483 30,371 22.86 136,644 -178.33 -36.23
19 클래시스 59,900 7,500 -11.13% 100 39,238 65,506 71.57 2,855,871 33.24 26.54
20 ISC 182,400 100 -0.05% 500 38,663 21,197 22.72 157,587 83.71 10.98
21 디앤디파마텍 88,700 100 +0.11% 500 38,616 43,535 7.60 474,228 -109.10 -49.03
22 파마리서치 347,500 9,000 -2.52% 500 36,104 10,390 6.32 142,357 26.72 18.93
23 HPSP 41,000 50 +0.12% 500 34,440 83,999 32.45 3,101,965 41.25 31.09
24 에임드바이오 52,500 1,100 -2.05% 500 33,952 64,671 1.05 339,540 -719.18 -65.72
25 올릭스 163,500 19,700 +13.70% 500 33,010 20,190 6.86 1,083,013 -72.38 -120.11
26 펄어비스 51,100 1,650 +3.34% 100 32,831 64,248 4.56 393,681 61.94 7.88
27 에스피지 147,300 14,700 +11.09% 500 32,667 22,177 4.36 1,281,372 248.82 5.54
28 휴젤 263,500 4,500 -1.68% 500 32,421 12,304 53.91 44,915 23.13 17.51
29 셀트리온제약 73,900 1,800 -2.38% 500 32,282 43,684 5.02 136,418 91.23 5.68
30 솔브레인 404,500 6,000 -1.46% 500 31,464 7,779 23.09 35,419 46.72 12.47
31 에스티팜 145,000 3,900 -2.62% 500 30,126 20,777 10.10 191,975 79.32 7.82
32 우리기술 17,240 90 +0.52% 500 28,752 166,774 9.09 13,527,500 207.71 -3.33
33 원익홀딩스 36,750 1,700 +4.85% 500 28,385 77,238 3.50 3,394,927 -225.46 -7.41
34 유진테크 122,600 3,000 -2.39% 500 28,095 22,916 33.92 245,101 45.80 16.85
35 비에이치아이 88,700 300 -0.34% 500 27,448 30,944 21.37 295,178 45.30 20.64
36 동진쎄미켐 53,000 700 -1.30% 500 27,250 51,414 12.28 414,895 25.72 17.17
37 파두 53,700 700 -1.29% 100 26,856 50,011 8.80 629,314 -43.48 -64.47
38 실리콘투 43,850 1,200 -2.66% 500 26,824 61,172 8.16 489,978 16.88 60.90
39 에스엠 114,000 800 -0.70% 500 26,100 22,895 28.09 80,526 8.48 2.64
40 오름테라퓨틱 118,400 9,200 -7.21% 100 25,139 21,232 6.20 406,797 -64.59 -17.50
41 주성엔지니어링 52,500 400 -0.76% 500 24,816 47,268 10.67 1,274,558 39.74 19.76
42 JYP Ent. 69,800 400 -0.57% 500 24,802 35,532 13.95 229,382 15.62 22.41
43 티씨케이 215,000 4,500 -2.05% 500 24,036 11,179 62.88 77,719 35.21 14.78
44 엘앤씨바이오 94,400 2,900 -2.98% 500 23,451 24,842 16.14 278,704 28.34 65.41
45 하나마이크론 34,650 950 -2.67% 500 23,017 66,428 15.32 1,717,520 105.96 -6.99
46 리브스메드 88,700 2,400 -2.63% 500 22,134 24,953 2.49 481,310 -73.37 66.00
47 하이젠알앤엠 70,800 3,400 +5.04% 500 21,869 30,888 1.00 148,720 -286.64 -1.92
48 고영 31,150 300 -0.95% 100 21,386 68,655 15.08 1,572,660 120.27 6.68
49 서진시스템 36,800 50 +0.14% 500 21,351 58,018 9.75 1,241,200 -17.36 12.32
50 오스코텍 53,300 1,000 -1.84% 500 20,392 38,258 10.40 151,576 -154.94 0.77
51 태성 66,600 2,200 -3.20% 100 20,338 30,538 4.45 359,931 -994.03 16.61
52 스피어 43,050 250 +0.58% 500 20,314 47,187 7.91 5,671,171 -367.95 -84.53
53 심텍 53,800 400 +0.75% 500 20,090 37,342 9.86 851,465 -25.34 -6.63
54 큐리옥스바이오시스템즈 116,600 1,500 +1.30% 500 19,962 17,120 4.60 64,467 -81.60 -15.94
55 차바이오텍 21,650 400 +1.88% 500 19,944 92,118 6.63 395,664 -12.65 -2.85
56 쎄트렉아이 181,600 12,500 +7.39% 500 19,888 10,951 8.08 273,266 163.02 3.49
57 알지노믹스 142,000 2,000 -1.39% 500 19,786 13,934 1.67 152,211 -14.24 19.81
58 신성델타테크 71,000 2,400 -3.27% 500 19,514 27,484 2.60 190,911 161.36 -0.48
59 파크시스템스 269,500 3,000 +1.13% 500 18,856 6,996 29.17 37,578 38.42 25.83
60 하림지주 16,730 240 -1.41% 100 18,739 112,006 5.97 2,028,465 15.87 0.90
61 에스앤에스텍 87,700 2,300 -2.56% 500 18,711 21,335 7.90 263,831 45.39 13.07
62 성호전자 26,000 400 +1.56% 500 18,440 70,923 0.99 1,719,757 -412.70 6.54
63 씨어스테크놀로지 145,000 5,700 -3.78% 500 18,366 12,666 7.43 88,394 230.16 -60.13
64 현대바이오 19,060 940 -4.70% 500 18,305 96,041 5.90 5,900,068 -79.42 -16.36
65 클로봇 73,000 4,000 +5.80% 500 18,244 24,992 3.60 677,851 -233.23 -15.71
66 휴림로봇 15,240 50 +0.33% 500 18,205 119,457 6.64 9,004,582 564.44 -5.59
67 삼현 57,400 4,300 +8.10% 500 18,200 31,708 2.20 813,530 263.30 10.24
68 피에스케이 60,600 3,100 -4.87% 500 17,554 28,967 25.40 503,324 23.54 18.31
69 삼표시멘트 16,150 260 +1.64% 500 17,428 107,916 1.01 4,973,339 43.53 9.04
70 LS마린솔루션 33,300 300 -0.89% 1,000 17,396 52,239 2.72 377,406 156.34 7.98
71 와이씨 21,200 100 -0.47% 100 17,394 82,045 3.56 922,229 212.00 3.48
72 피에스케이홀딩스 80,500 2,100 -2.54% 500 17,358 21,562 2.75 168,777 15.25 24.80
73 지투지바이오 105,500 4,700 +4.66% 500 17,324 16,421 6.13 1,364,447 -97.87 105.50
74 엔켐 79,000 2,200 +2.86% 500 17,310 21,911 4.43 172,783 -8.37 -156.31
75 테크윙 44,500 1,250 -2.73% 500 16,489 37,054 10.87 912,428 -137.35 -10.25
76 젬백스 38,200 1,500 -3.78% 500 16,304 42,680 6.55 294,660 -26.18 -127.30
77 HK이노엔 57,300 300 +0.53% 500 16,233 28,330 12.37 170,821 24.16 5.02
78 CJ ENM 73,500 600 -0.81% 5,000 16,118 21,929 17.83 31,385 19.37 -16.69
79 에이프릴바이오 67,800 2,500 -3.56% 1,000 15,826 23,343 5.10 303,273 -1,738.46 26.90
80 레이크머티리얼즈 23,200 1,000 +4.50% 100 15,249 65,731 7.07 2,230,308 120.21 17.38
81 씨엠티엑스 159,600 4,800 -2.92% 500 15,186 9,515 5.35 211,941 51.50 78.33
82 RFHIC 56,800 900 -1.56% 500 15,054 26,503 22.52 331,189 95.14 8.60
83 대주전자재료 96,800 2,900 -2.91% 500 14,985 15,481 13.37 278,718 39.82 19.30
84 제주반도체 43,500 1,300 -2.90% 500 14,983 34,443 0.00 2,237,896 41.71 11.44
85 유일로보틱스 126,100 9,300 +7.96% 500 14,856 11,781 14.64 200,924 -77.89 -13.94
86 네이처셀 22,150 650 -2.85% 500 14,272 64,435 8.14 296,351 -492.22 1.95
87 씨젠 27,000 100 -0.37% 500 14,101 52,226 15.57 199,125 -2,250.00 -2.03
88 유진로봇 36,950 50 -0.14% 500 13,861 37,512 15.07 809,790 -199.73 -8.56
89 스튜디오드래곤 46,000 350 -0.76% 500 13,827 30,058 8.76 77,074 73.48 4.63
90 제이앤티씨 23,650 750 -3.07% 500 13,681 57,848 3.03 617,951 -15.63 -9.65
91 테스 69,900 2,100 -2.92% 500 13,533 19,360 11.84 315,092 20.56 13.55
92 와이지엔터테인먼트 72,400 1,300 -1.76% 500 13,532 18,691 10.24 230,033 26.83 3.90
93 카카오게임즈 15,050 170 -1.12% 100 13,513 89,787 8.96 190,234 -11.18 -7.96
94 두산테스나 68,200 1,600 +2.40% 500 13,181 19,327 7.96 356,649 -94.59 8.74
95 피엔티 54,500 1,400 +2.64% 500 12,911 23,691 6.29 387,140 13.86 26.52
96 제이에스링크 37,800 2,100 +5.88% 500 12,889 34,097 2.51 293,978 -76.52 -42.11
97 인텔리안테크 119,800 9,000 +8.12% 500 12,864 10,737 15.43 306,943 -365.24 -1.12
98 아이티센글로벌 55,000 1,900 +3.58% 500 12,762 23,205 5.24 372,655 56.58 5.79
99 에스에프에이 34,850 1,100 +3.26% 500 12,514 35,909 11.37 160,981 60.09 -7.49
100 선익시스템 127,100 2,700 +2.17% 500 12,223 9,617 6.88 225,329 34.44 -47.86

*30초 간격으로 갱신됩니다.

공유하기: