HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 96,700 0 0.00% 100 5,724,290 5,919,638 52.20 0 20.08 9.03
2 SK하이닉스 520,000 0 0.00% 5,000 3,785,612 728,002 53.59 0 10.60 31.06
3 LG에너지솔루션 412,000 0 0.00% 500 964,080 234,000 4.70 0 -110.10 -4.93
4 삼성바이오로직스 1,789,000 0 0.00% 2,500 828,145 46,291 4.72 0 79.79 10.45
5 삼성전자우 72,600 0 0.00% 100 592,398 815,975 76.72 0 15.07 N/A
6 현대차 257,500 0 0.00% 5,000 527,251 204,758 35.63 0 6.47 12.43
7 HD현대중공업 552,000 0 0.00% 5,000 490,028 88,773 10.84 0 37.91 11.39
8 두산에너빌리티 72,500 0 0.00% 5,000 464,407 640,561 22.93 0 -455.97 1.52
9 KB금융 120,300 0 0.00% 5,000 458,899 381,462 76.05 0 8.24 8.86
10 한화에어로스페이스 855,000 0 0.00% 5,000 440,867 51,563 43.98 0 15.63 53.94
11 기아 111,100 0 0.00% 5,000 437,500 393,789 39.68 0 5.64 19.09
12 셀트리온 182,100 0 0.00% 1,000 420,580 230,961 21.61 0 57.48 2.46
13 NAVER 261,000 0 0.00% 100 409,385 156,853 39.69 0 18.86 7.90
14 삼성물산 218,000 0 0.00% 100 370,549 169,977 28.80 0 17.75 6.83
15 신한지주 76,300 0 0.00% 5,000 370,433 485,495 59.40 0 7.81 8.11
16 SK스퀘어 276,000 0 0.00% 100 365,813 132,541 51.47 0 5.23 21.70
17 한화오션 118,800 0 0.00% 5,000 364,019 306,413 10.23 0 30.01 11.52
18 한국전력 48,200 0 0.00% 5,000 309,427 641,964 22.36 0 3.76 9.22
19 HD한국조선해양 434,000 0 0.00% 5,000 307,155 70,773 32.65 0 15.17 11.16
20 삼성생명 144,800 0 0.00% 500 289,600 200,000 22.86 0 13.58 6.18
21 HD현대일렉트릭 750,000 0 0.00% 5,000 270,354 36,047 36.12 0 43.83 39.34
22 현대모비스 293,500 0 0.00% 5,000 266,300 90,733 45.41 0 6.52 9.35
23 카카오 58,800 0 0.00% 100 260,122 442,384 29.56 0 122.25 0.56
24 LG화학 358,500 0 0.00% 5,000 253,074 70,592 34.33 0 -18.99 -2.11
25 하나금융지주 89,500 0 0.00% 5,000 249,102 278,326 67.70 0 6.48 9.11
26 POSCO홀딩스 302,500 0 0.00% 5,000 244,822 80,933 29.06 0 54.41 2.00
27 삼성SDI 281,000 0 0.00% 5,000 226,445 80,586 24.62 0 -55.57 3.13
28 삼성중공업 25,050 0 0.00% 1,000 220,440 880,000 30.83 0 343.15 1.77
29 삼성화재 473,000 0 0.00% 500 217,633 46,011 56.38 0 11.86 13.11
30 고려아연 1,078,000 0 0.00% 5,000 208,520 19,343 11.41 0 69.58 2.28
31 현대로템 175,000 0 0.00% 5,000 190,999 109,142 32.88 0 27.58 21.85
32 우리금융지주 25,800 0 0.00% 5,000 189,392 734,076 47.54 0 6.65 9.39
33 메리츠금융지주 107,700 0 0.00% 500 188,714 175,222 14.89 0 8.56 23.44
34 SK이노베이션 111,300 0 0.00% 5,000 188,156 169,053 12.79 0 -5.67 -9.65
35 SK 249,500 0 0.00% 200 180,894 72,503 26.32 0 10.69 -5.64
36 효성중공업 1,903,000 0 0.00% 5,000 177,446 9,325 25.32 0 40.70 14.90
37 HMM 18,660 0 0.00% 5,000 176,008 943,238 6.71 0 7.26 15.35
38 KT&G 146,500 0 0.00% 5,000 172,836 117,977 42.17 0 15.83 12.66
39 삼성전기 226,000 0 0.00% 5,000 168,808 74,694 38.62 0 25.82 8.16
40 포스코퓨처엠 186,800 0 0.00% 500 166,152 88,946 9.25 0 -72.32 -7.98
41 기업은행 20,100 0 0.00% 5,000 160,283 797,426 13.65 0 5.93 8.06
42 HD현대 200,500 0 0.00% 1,000 158,381 78,993 25.22 0 22.07 6.36
43 두산 854,000 0 0.00% 5,000 141,114 16,524 14.90 0 305.33 -14.57
44 LG전자 84,000 0 0.00% 5,000 136,825 162,886 31.59 0 14.13 1.81
45 LS ELECTRIC 436,000 0 0.00% 5,000 130,800 30,000 21.34 0 54.79 13.44
46 삼성에스디에스 166,800 0 0.00% 500 129,066 77,378 19.21 0 16.83 8.42
47 KT 50,100 0 0.00% 5,000 126,263 252,022 49.00 0 13.10 2.85
48 하이브 290,000 0 0.00% 500 123,424 42,560 19.53 0 -14,500.00 0.31
49 미래에셋증권 21,200 0 0.00% 5,000 120,907 570,316 11.18 0 12.78 7.94
50 크래프톤 255,000 0 0.00% 100 120,854 47,394 42.51 0 9.76 21.10
51 LG 77,700 0 0.00% 5,000 119,830 154,222 35.59 0 21.67 2.16
52 현대글로비스 158,400 0 0.00% 500 118,800 75,000 50.35 0 8.55 13.24
53 SK텔레콤 54,100 0 0.00% 100 116,201 214,790 35.90 0 19.80 10.83
54 TIGER 미국S&P500 24,325 0 0.00% 0 114,303 469,900 0.13 0 N/A N/A
55 한미반도체 119,600 0 0.00% 100 113,993 95,312 7.18 0 47.63 27.43
56 삼성에피스홀딩스 438,500 0 0.00% 2,500 109,112 24,883 11.86 0 N/A N/A
57 카카오뱅크 21,600 0 0.00% 5,000 103,030 476,990 14.83 0 22.43 6.95
58 KODEX 200 54,210 0 0.00% 0 102,918 189,850 26.84 0 N/A N/A
59 삼양식품 1,355,000 0 0.00% 5,000 102,072 7,533 18.47 0 27.59 39.37
60 한국항공우주 103,900 0 0.00% 5,000 101,277 97,475 32.83 0 73.90 10.42
61 SK바이오팜 128,300 0 0.00% 500 100,476 78,313 12.18 0 31.35 58.01
62 HD현대마린솔루션 207,500 0 0.00% 500 93,021 44,829 30.91 0 35.10 44.98
63 에이피알 247,500 0 0.00% 100 92,641 37,431 26.83 0 39.91 41.34
64 유한양행 115,200 0 0.00% 1,000 92,124 79,968 17.12 0 137.47 3.41
65 이수페타시스 125,100 0 0.00% 1,000 91,835 73,409 31.82 0 63.50 24.92
66 S-Oil 81,500 0 0.00% 2,500 91,755 112,583 76.53 0 -52.85 -2.18
67 포스코인터내셔널 51,200 0 0.00% 5,000 90,072 175,923 6.68 0 22.39 8.14
68 한화시스템 47,400 0 0.00% 5,000 89,548 188,919 7.75 0 15.04 19.63
69 HD현대미포 221,500 0 0.00% 5,000 88,472 39,942 22.21 0 26.95 5.25
70 KODEX CD금리액티브(합성) 1,075,245 0 0.00% 0 87,152 8,105 0.00 0 N/A N/A
71 한국금융지주 156,200 0 0.00% 5,000 87,044 55,726 36.40 0 6.79 11.54
72 LIG넥스원 394,000 0 0.00% 5,000 86,680 22,000 29.44 0 26.99 19.59
73 KODEX 머니마켓액티브 104,260 0 0.00% 0 85,852 82,344 0.00 0 N/A N/A
74 DB손해보험 120,400 0 0.00% 500 85,243 70,800 44.06 0 4.90 18.98
75 대한항공 21,000 0 0.00% 5,000 77,326 368,221 15.06 0 8.18 13.17
76 아모레퍼시픽 130,900 0 0.00% 500 76,567 58,493 23.21 0 57.19 11.69
77 NH투자증권 20,550 0 0.00% 5,000 73,229 356,344 13.71 0 9.75 8.73
78 한진칼 108,900 0 0.00% 2,500 72,704 66,762 20.57 0 14.75 16.75
79 한국타이어앤테크놀로지 57,800 0 0.00% 500 71,600 123,875 36.59 0 7.53 10.79
80 삼성증권 79,300 0 0.00% 5,000 70,815 89,300 27.64 0 8.13 12.89
81 키움증권 267,000 0 0.00% 5,000 70,703 26,481 29.09 0 7.32 15.98
82 LG유플러스 15,930 0 0.00% 5,000 68,472 429,828 41.58 0 18.57 4.40
83 카카오페이 50,000 0 0.00% 500 67,570 135,140 26.41 0 149.25 -0.73
84 TIGER 미국나스닥100 159,850 0 0.00% 0 67,553 42,260 0.08 0 N/A N/A
85 현대차2우B 192,300 0 0.00% 5,000 67,236 34,964 59.38 0 4.83 N/A
86 현대건설 59,700 0 0.00% 5,000 66,479 111,356 19.53 0 -39.80 -2.09
87 KODEX 미국S&P500 22,290 0 0.00% 0 63,850 286,450 0.05 0 N/A N/A
88 삼성카드 53,500 0 0.00% 5,000 61,984 115,859 5.89 0 9.72 8.00
89 코웨이 85,700 0 0.00% 500 61,626 71,909 59.05 0 10.84 19.38
90 LG디스플레이 12,220 0 0.00% 5,000 61,100 500,000 27.15 0 -18.21 -37.21
91 한화 78,700 0 0.00% 5,000 58,993 74,959 16.95 0 8.53 7.19
92 한미약품 446,000 0 0.00% 2,500 57,137 12,811 10.96 0 47.10 11.89
93 LS 179,200 0 0.00% 5,000 56,806 31,700 18.27 0 25.69 5.09
94 GS 59,600 0 0.00% 5,000 55,378 92,915 16.44 0 9.91 4.12
95 맥쿼리인프라 11,540 0 0.00% 0 55,268 478,922 9.14 0 N/A N/A
96 두산밥캣 57,300 0 0.00% 500 54,926 95,856 36.63 0 12.68 8.77
97 LG이노텍 232,000 0 0.00% 5,000 54,908 23,667 27.77 0 17.59 8.92
98 LG씨엔에스 56,200 0 0.00% 500 54,450 96,886 6.97 0 13.44 18.32
99 CJ 182,800 0 0.00% 5,000 53,336 29,177 14.72 0 16.74 1.83
100 TIGER CD금리투자KIS(합성) 56,805 0 0.00% 0 51,664 90,950 0.01 0 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 527,000 0 0.00% 500 281,976 53,506 14.95 0 298.75 29.52
2 에코프로비엠 138,500 0 0.00% 500 135,455 97,801 12.61 0 -174.87 -6.26
3 에코프로 75,300 0 0.00% 100 102,239 135,776 19.28 0 -64.14 -12.57
4 에이비엘바이오 173,100 0 0.00% 500 95,422 55,125 12.56 0 -327.84 -46.01
5 펩트론 313,000 0 0.00% 500 72,983 23,317 8.13 0 -411.30 -23.46
6 레인보우로보틱스 366,000 0 0.00% 500 71,003 19,400 6.23 0 4,753.25 1.62
7 리가켐바이오 171,600 0 0.00% 500 62,823 36,610 11.46 0 3,575.00 2.04
8 HLB 44,150 0 0.00% 500 58,204 131,833 19.33 0 -40.54 -16.33
9 코오롱티슈진 64,400 0 0.00% 0 53,594 83,221 5.54 0 -58.97 -25.91
10 삼천당제약 207,500 0 0.00% 500 48,674 23,457 3.19 0 -322.71 -4.49
11 보로노이 236,500 0 0.00% 500 43,500 18,393 4.38 0 -100.94 -96.66
12 파마리서치 418,000 0 0.00% 500 43,429 10,390 20.27 0 37.36 18.93
13 리노공업 56,400 0 0.00% 100 42,983 76,212 34.62 0 28.53 19.21
14 케어젠 79,000 0 0.00% 100 42,435 53,715 3.91 0 141.58 14.35
15 클래시스 54,000 0 0.00% 100 35,373 65,506 69.35 0 34.66 26.54
16 이오테크닉스 245,500 0 0.00% 500 30,244 12,320 22.26 0 79.07 7.43
17 원익IPS 59,300 0 0.00% 500 29,107 49,084 25.36 0 49.21 2.37
18 실리콘투 46,650 0 0.00% 500 28,537 61,172 7.06 0 17.96 60.90
19 로보티즈 206,500 0 0.00% 500 27,300 13,221 4.50 0 2,173.68 -3.31
20 휴젤 221,000 0 0.00% 500 27,192 12,304 56.61 0 19.06 17.51
21 올릭스 130,200 0 0.00% 500 26,189 20,115 6.44 0 -52.67 -120.11
22 셀트리온제약 59,100 0 0.00% 500 25,816 43,682 3.91 0 78.49 5.68
23 펄어비스 37,150 0 0.00% 100 23,868 64,248 7.11 0 147.42 7.88
24 HPSP 28,200 0 0.00% 500 23,547 83,499 21.82 0 27.17 31.09
25 JYP Ent. 65,200 0 0.00% 500 23,167 35,532 15.30 0 13.59 22.41
26 에스엠 100,200 0 0.00% 500 22,940 22,895 29.63 0 8.41 2.64
27 메지온 69,500 0 0.00% 500 21,103 30,364 21.94 0 -90.26 -36.23
28 오스코텍 55,000 0 0.00% 500 21,042 38,258 9.49 0 -159.88 0.77
29 에스티팜 98,200 0 0.00% 500 20,329 20,702 8.01 0 58.04 7.82
30 ISC 88,200 0 0.00% 500 18,696 21,197 20.93 0 34.20 10.98
31 심텍 50,100 0 0.00% 500 18,494 36,914 12.17 0 -23.60 -6.63
32 솔브레인 229,500 0 0.00% 500 17,852 7,779 28.02 0 25.16 12.47
33 유진테크 77,100 0 0.00% 500 17,668 22,916 29.30 0 27.82 16.85
34 원익홀딩스 22,050 0 0.00% 500 17,031 77,238 5.52 0 -40.46 -7.41
35 티씨케이 145,100 0 0.00% 500 16,940 11,675 62.63 0 23.76 14.78
36 테크윙 45,100 0 0.00% 500 16,711 37,054 13.25 0 194.40 -10.25
37 파크시스템스 235,500 0 0.00% 500 16,474 6,995 28.89 0 36.01 25.83
38 동진쎄미켐 31,950 0 0.00% 500 16,427 51,414 14.57 0 14.09 17.17
39 씨어스테크놀로지 126,000 0 0.00% 500 15,959 12,666 6.52 0 -700.00 -60.13
40 젬백스 36,900 0 0.00% 500 15,642 42,390 6.93 0 -22.79 -127.30
41 하나마이크론 23,400 0 0.00% 500 15,531 66,374 14.43 0 285.37 -6.99
42 하이젠알앤엠 48,400 0 0.00% 500 14,950 30,888 0.81 0 -268.89 -1.92
43 네이처셀 22,300 0 0.00% 500 14,369 64,435 8.11 0 -675.76 1.95
44 신성델타테크 52,200 0 0.00% 500 14,347 27,484 4.01 0 219.33 -0.48
45 카카오게임즈 15,970 0 0.00% 100 14,339 89,787 9.84 0 -11.86 -7.96
46 CJ ENM 63,800 0 0.00% 5,000 13,991 21,929 18.57 0 16.81 -16.69
47 서진시스템 24,800 0 0.00% 500 13,958 56,282 8.94 0 -29.35 12.32
48 HK이노엔 48,700 0 0.00% 500 13,797 28,330 10.37 0 21.85 5.02
49 큐리옥스바이오시스템즈 80,500 0 0.00% 500 13,754 17,086 3.68 0 -53.52 -15.94
50 LS마린솔루션 26,150 0 0.00% 1,000 13,660 52,239 2.23 0 87.17 7.98
51 비에이치아이 42,600 0 0.00% 500 13,182 30,944 12.32 0 21.76 20.64
52 고영 18,890 0 0.00% 100 12,969 68,655 16.60 0 266.06 6.68
53 씨젠 24,450 0 0.00% 500 12,769 52,226 15.77 0 -94.40 -2.03
54 엘앤씨바이오 51,500 0 0.00% 500 12,679 24,619 3.13 0 9.50 65.41
55 엔켐 57,700 0 0.00% 500 12,560 21,767 3.78 0 -5.51 -156.31
56 주성엔지니어링 26,550 0 0.00% 500 12,550 47,268 16.21 0 20.10 19.76
57 오름테라퓨틱 56,700 0 0.00% 100 11,997 21,159 3.77 0 -124.89 -17.50
58 디앤디파마텍 110,000 0 0.00% 500 11,942 10,856 3.65 0 -125.86 -49.03
59 스튜디오드래곤 38,250 0 0.00% 500 11,497 30,058 8.81 0 303.57 4.63
60 태성 37,500 0 0.00% 100 11,438 30,501 2.68 0 4,166.67 16.61
61 와이지엔터테인먼트 60,500 0 0.00% 500 11,308 18,691 17.81 0 33.97 3.90
62 파두 22,150 0 0.00% 100 10,954 49,452 10.69 0 -17.94 -64.47
63 지아이이노베이션 17,100 0 0.00% 500 10,888 63,674 5.74 0 -16.72 -116.69
64 루닛 36,400 0 0.00% 500 10,649 29,257 7.70 0 -11.99 -41.21
65 대주전자재료 68,400 0 0.00% 500 10,589 15,481 15.41 0 29.69 19.30
66 제이앤티씨 17,990 0 0.00% 500 10,407 57,848 2.90 0 -9.61 -9.65
67 에스피지 46,100 0 0.00% 500 10,224 22,177 5.00 0 85.37 5.54
68 와이씨 12,290 0 0.00% 100 10,083 82,045 1.01 0 396.45 3.48
69 로킷헬스케어 61,700 0 0.00% 500 9,663 15,661 1.73 0 -101.31 9.83
70 현대무벡스 8,540 0 0.00% 100 9,512 111,376 2.39 0 38.82 16.17
71 피에스케이홀딩스 43,950 0 0.00% 500 9,477 21,562 3.41 0 8.33 24.80
72 에스앤에스텍 43,850 0 0.00% 500 9,406 21,451 12.68 0 22.70 13.07
73 차바이오텍 12,290 0 0.00% 500 9,393 76,426 8.43 0 -7.18 -2.85
74 씨엠티엑스 98,300 0 0.00% 500 9,115 9,273 1.10 0 31.72 78.33
75 하림지주 8,100 0 0.00% 100 9,072 112,006 9.66 0 3.97 0.90
76 클로봇 36,200 0 0.00% 500 9,047 24,992 1.43 0 -115.65 -15.71
77 메디톡스 123,400 0 0.00% 500 9,006 7,298 10.06 0 41.86 3.62
78 피엔티 37,850 0 0.00% 500 8,987 23,743 5.13 0 9.63 26.52
79 필옵틱스 38,150 0 0.00% 500 8,928 23,403 1.31 0 -160.29 3.51
80 덕산네오룩스 35,850 0 0.00% 200 8,902 24,831 9.68 0 19.94 12.17
81 삼현 27,950 0 0.00% 500 8,862 31,708 1.69 0 96.38 10.24
82 피에스케이 29,700 0 0.00% 500 8,603 28,967 26.31 0 11.54 18.31
83 유일로보틱스 73,300 0 0.00% 500 8,574 11,697 14.48 0 -47.85 -13.94
84 위메이드 25,050 0 0.00% 500 8,504 33,948 6.85 0 4.06 55.57
85 코미코 81,100 0 0.00% 500 8,484 10,461 23.89 0 14.31 23.36
86 큐리언트 23,600 0 0.00% 500 8,458 35,839 1.68 0 -35.07 -45.23
87 에이프릴바이오 36,400 0 0.00% 1,000 8,359 22,965 1.14 0 -933.33 26.90
88 넥슨게임즈 12,580 0 0.00% 500 8,285 65,860 4.25 0 -26.10 10.93
89 레이크머티리얼즈 12,530 0 0.00% 100 8,236 65,731 6.26 0 54.24 17.38
90 서부T&D 12,550 0 0.00% 500 8,211 65,427 17.92 0 25.00 3.70
91 동국제약 17,900 0 0.00% 500 8,096 45,230 14.51 0 13.46 10.66
92 하나머티리얼즈 40,600 0 0.00% 500 8,030 19,778 18.15 0 24.12 8.43
93 인투셀 54,000 0 0.00% 500 8,018 14,848 2.92 0 -61.09 -95.55
94 두산테스나 41,450 0 0.00% 500 8,011 19,327 4.87 0 -73.75 8.74
95 동성화인텍 26,350 0 0.00% 500 7,902 29,989 20.25 0 12.88 21.07
96 인벤티지랩 63,500 0 0.00% 500 7,854 12,369 2.22 0 -29.66 -91.93
97 SOOP 68,300 0 0.00% 500 7,851 11,495 32.00 0 8.02 30.21
98 LS머트리얼즈 11,580 0 0.00% 500 7,834 67,653 5.02 0 445.38 3.11
99 테스 39,200 0 0.00% 500 7,749 19,768 15.69 0 13.46 13.55
100 솔브레인홀딩스 36,750 0 0.00% 500 7,704 20,964 4.10 0 39.90 4.62

*30초 간격으로 갱신됩니다.

공유하기: