HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 105,100 600 +0.57% 100 6,221,539 5,919,638 52.24 11,799,213 21.82 9.03
2 SK하이닉스 542,000 10,000 -1.81% 5,000 3,945,773 728,002 53.30 2,832,886 11.05 31.06
3 LG에너지솔루션 410,000 8,000 -1.91% 500 959,400 234,000 4.68 381,430 -109.57 -4.93
4 삼성바이오로직스 1,680,000 26,000 +1.57% 2,500 777,688 46,291 12.71 34,738 74.93 10.45
5 삼성전자우 79,000 900 +1.15% 100 644,620 815,975 76.92 1,749,495 16.40 N/A
6 현대차 283,500 17,000 +6.38% 5,000 580,488 204,758 35.51 1,994,134 7.13 12.43
7 두산에너빌리티 79,200 800 +1.02% 5,000 507,324 640,561 22.80 3,900,561 -498.11 1.52
8 KB금융 128,800 2,900 -2.20% 5,000 491,323 381,462 75.72 888,091 8.63 8.86
9 기아 120,300 1,700 +1.43% 5,000 469,667 390,413 40.06 1,309,787 6.11 19.09
10 HD현대중공업 527,000 7,000 -1.31% 5,000 467,834 88,773 11.20 119,587 36.20 11.39
11 한화에어로스페이스 855,000 11,000 -1.27% 5,000 440,867 51,563 43.87 110,369 15.63 53.94
12 셀트리온 182,600 700 -0.38% 1,000 421,735 230,961 21.40 467,290 57.64 2.46
13 SK스퀘어 312,500 2,000 +0.64% 100 414,190 132,541 51.51 437,651 5.93 21.70
14 삼성물산 240,500 5,000 -2.04% 100 408,794 169,977 29.00 559,040 19.67 6.83
15 NAVER 247,000 500 +0.20% 100 387,426 156,853 38.77 487,370 17.84 7.90
16 신한지주 78,700 1,200 -1.50% 5,000 382,085 485,495 59.13 1,088,335 8.05 8.11
17 한화오션 106,500 1,700 -1.57% 5,000 326,330 306,413 9.97 835,236 26.90 11.52
18 한국전력 50,600 400 -0.78% 5,000 324,834 641,964 22.67 2,859,225 3.94 9.22
19 현대모비스 347,500 28,000 +8.76% 5,000 315,296 90,733 45.74 822,306 7.71 9.35
20 삼성생명 157,000 500 +0.32% 500 314,000 200,000 22.90 186,143 14.39 6.18
21 HD한국조선해양 419,000 4,000 -0.95% 5,000 296,539 70,773 32.79 103,706 14.64 11.16
22 HD현대일렉트릭 798,000 22,000 -2.68% 5,000 287,656 36,047 36.24 121,443 46.63 39.34
23 카카오 60,200 400 -0.66% 100 266,315 442,384 29.78 1,254,737 114.67 0.56
24 LG화학 376,000 4,000 -1.05% 5,000 265,427 70,592 34.44 229,061 -19.92 -2.11
25 하나금융지주 94,500 1,500 -1.56% 5,000 263,018 278,326 67.37 645,779 6.85 9.11
26 고려아연 1,298,000 13,000 -0.99% 5,000 251,076 19,343 11.40 20,832 83.78 2.28
27 POSCO홀딩스 306,500 2,000 -0.65% 5,000 248,059 80,933 28.78 169,991 55.13 2.00
28 삼성SDI 302,500 2,500 -0.82% 5,000 243,771 80,586 24.35 295,691 -41.44 3.13
29 삼성화재 497,000 3,500 +0.71% 500 228,675 46,011 56.34 53,922 12.47 13.11
30 삼성중공업 24,650 50 -0.20% 1,000 216,920 880,000 30.89 2,073,570 61.62 1.77
31 우리금융지주 28,250 250 -0.88% 5,000 207,377 734,076 47.53 1,626,865 6.51 9.39
32 삼성전기 265,000 4,000 +1.53% 5,000 197,938 74,694 38.35 549,696 29.73 8.16
33 SK 266,000 1,000 -0.37% 200 192,857 72,503 26.45 137,656 11.40 -5.64
34 현대로템 176,200 1,600 +0.92% 5,000 192,309 109,142 33.39 562,669 27.77 21.85
35 메리츠금융지주 109,500 1,300 -1.17% 500 191,868 175,222 14.77 175,074 8.70 23.44
36 SK이노베이션 112,600 3,300 -2.85% 5,000 190,353 169,053 12.78 303,660 -7.98 -9.65
37 HMM 20,100 50 -0.25% 5,000 189,591 943,238 6.68 1,011,957 7.81 15.35
38 포스코퓨처엠 204,500 1,500 -0.73% 500 181,895 88,946 9.24 184,815 -79.17 -7.98
39 효성중공업 1,848,000 47,000 -2.48% 5,000 172,318 9,325 25.42 43,677 39.53 14.90
40 KT&G 143,300 1,400 -0.97% 5,000 169,061 117,977 42.21 146,072 15.49 12.66
41 기업은행 21,100 250 +1.20% 5,000 168,257 797,426 13.55 940,550 6.23 8.06
42 HD현대 207,500 7,000 +3.49% 1,000 163,911 78,993 25.37 211,093 22.84 6.36
43 LG전자 94,800 5,300 +5.92% 5,000 154,416 162,886 31.60 1,752,493 15.95 1.81
44 LS ELECTRIC 486,500 8,000 +1.67% 5,000 145,950 30,000 21.70 172,033 54.87 13.44
45 두산 889,000 7,000 -0.78% 5,000 143,963 16,194 14.77 60,288 317.84 -14.57
46 삼성에피스홀딩스 557,000 8,000 +1.46% 2,500 138,599 24,883 6.26 1,925,378 N/A N/A
47 삼성에스디에스 177,500 5,400 +3.14% 500 137,346 77,378 19.33 242,888 17.91 8.42
48 KT 53,100 100 +0.19% 5,000 133,824 252,022 49.00 286,639 13.89 2.85
49 현대글로비스 176,500 6,600 +3.88% 500 132,375 75,000 50.32 411,151 9.53 13.24
50 하이브 295,500 500 -0.17% 500 125,771 42,562 19.19 101,973 -14,775.00 0.31
51 LG 81,500 100 +0.12% 5,000 125,691 154,222 35.52 230,133 18.41 2.16
52 미래에셋증권 21,800 450 -2.02% 5,000 124,329 570,316 10.96 2,749,688 12.51 7.94
53 TIGER 미국S&P500 25,080 130 +0.52% 0 120,008 478,500 0.01 3,041,177 N/A N/A
54 SK텔레콤 54,200 300 +0.56% 100 116,416 214,790 36.18 465,614 19.84 10.83
55 크래프톤 243,500 8,500 -3.37% 100 115,424 47,402 42.51 146,917 9.32 21.10
56 KODEX 200 57,150 145 -0.25% 0 110,757 193,800 25.75 8,052,585 N/A N/A
57 한미반도체 116,100 5,400 -4.44% 100 110,657 95,312 7.05 1,264,358 46.24 27.43
58 SK바이오팜 136,300 800 +0.59% 500 106,741 78,313 12.41 170,903 33.31 58.01
59 카카오뱅크 21,900 50 -0.23% 5,000 104,461 476,990 14.74 535,506 22.74 6.95
60 한국항공우주 105,500 1,800 -1.68% 5,000 102,836 97,475 32.17 247,517 75.04 10.42
61 이수페타시스 136,500 3,200 -2.29% 1,000 100,204 73,409 32.25 921,013 69.29 24.92
62 삼양식품 1,304,000 30,000 -2.25% 5,000 98,231 7,533 18.07 55,500 26.55 39.37
63 포스코인터내셔널 54,400 800 -1.45% 5,000 95,702 175,923 6.66 207,793 23.79 8.14
64 유한양행 118,400 1,000 -0.84% 1,000 94,683 79,968 17.59 358,790 141.29 3.41
65 에이피알 247,500 2,500 +1.02% 100 92,641 37,431 27.23 242,988 39.91 41.34
66 S-Oil 81,400 500 +0.62% 2,500 91,642 112,583 76.89 181,219 -52.79 -2.18
67 한국금융지주 162,300 2,200 -1.34% 5,000 90,443 55,726 36.24 201,839 5.62 11.54
68 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
69 DB손해보험 125,400 2,000 -1.57% 500 88,783 70,800 44.02 138,092 5.57 18.98
70 한화시스템 46,150 650 -1.39% 5,000 87,186 188,919 7.95 625,055 14.65 19.63
71 KODEX CD금리액티브(합성) 1,073,870 245 +0.02% 0 86,616 8,066 0.00 189,305 N/A N/A
72 KODEX 머니마켓액티브 104,340 5 0.00% 0 85,797 82,228 0.00 621,210 N/A N/A
73 HD현대마린솔루션 188,600 800 +0.43% 500 84,548 44,829 31.23 100,170 31.90 44.98
74 대한항공 22,300 100 -0.45% 5,000 82,113 368,221 15.24 936,826 8.69 13.17
75 LIG넥스원 368,000 6,500 -1.74% 5,000 80,960 22,000 29.98 74,145 25.21 19.59
76 현대오토에버 283,000 60,500 +27.19% 500 77,610 27,424 3.87 1,443,665 43.19 10.40
77 한국타이어앤테크놀로지 62,000 1,200 -1.90% 500 76,803 123,875 36.63 284,732 8.08 10.79
78 NH투자증권 21,350 150 +0.71% 5,000 76,080 356,344 13.64 428,177 8.71 8.73
79 현대건설 68,300 2,200 -3.12% 5,000 76,056 111,356 20.52 2,088,679 -28.81 -2.09
80 키움증권 282,000 4,500 -1.57% 5,000 74,962 26,582 29.27 73,052 7.73 15.98
81 삼성증권 81,300 400 -0.49% 5,000 72,601 89,300 27.68 245,656 7.72 12.89
82 아모레퍼시픽 124,000 1,200 -0.96% 500 72,531 58,493 23.04 153,735 54.17 11.69
83 TIGER 미국나스닥100 167,340 640 +0.38% 0 72,341 43,230 0.04 356,546 N/A N/A
84 현대차2우B 203,000 6,100 +3.10% 5,000 70,977 34,964 58.95 181,604 5.10 N/A
85 한진칼 105,900 3,000 -2.75% 2,500 70,701 66,762 20.43 61,471 40.27 16.75
86 LG이노텍 283,000 12,000 +4.43% 5,000 66,978 23,667 28.62 266,686 21.45 8.92
87 KODEX 미국S&P500 22,975 120 +0.53% 0 66,363 288,850 0.07 4,164,935 N/A N/A
88 LG유플러스 15,250 10 +0.07% 5,000 65,549 429,828 41.51 599,362 17.61 4.40
89 카카오페이 48,400 850 -1.73% 500 65,408 135,140 26.39 266,686 144.48 -0.73
90 LG디스플레이 12,850 60 +0.47% 5,000 64,250 500,000 27.23 1,021,863 -19.15 -37.21
91 코웨이 87,400 1,000 +1.16% 500 62,849 71,909 58.84 115,676 11.05 19.38
92 삼성카드 54,100 300 -0.55% 5,000 62,680 115,859 5.83 68,310 9.94 8.00
93 한화 81,400 200 -0.25% 5,000 61,016 74,959 16.93 111,763 6.23 7.19
94 LG씨엔에스 62,900 4,100 +6.97% 500 60,941 96,886 6.92 3,908,713 15.05 18.32
95 LS 187,000 6,800 +3.77% 5,000 59,279 31,700 18.47 218,247 26.81 5.09
96 두산밥캣 58,900 400 -0.67% 500 56,459 95,856 36.59 213,126 13.03 8.77
97 맥쿼리인프라 11,680 40 -0.34% 0 55,938 478,922 9.16 819,795 N/A N/A
98 한미약품 430,000 4,000 -0.92% 2,500 55,087 12,811 11.31 89,667 47.29 11.89
99 CJ 187,800 0 0.00% 5,000 54,794 29,177 14.59 149,317 17.20 1.83
100 GS 58,700 200 +0.34% 5,000 54,541 92,915 17.05 181,556 9.76 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 519,000 3,000 -0.57% 500 277,695 53,506 14.96 282,957 221.04 29.52
2 에코프로비엠 157,900 1,000 +0.64% 500 154,428 97,801 12.50 386,835 4,934.38 -6.26
3 에코프로 91,500 1,900 -2.03% 100 124,235 135,776 19.31 2,027,340 -618.24 -12.57
4 에이비엘바이오 201,000 0 0.00% 500 110,802 55,125 13.63 697,027 -380.68 -46.01
5 레인보우로보틱스 472,500 28,000 +6.30% 500 91,664 19,400 6.82 739,600 4,725.00 1.62
6 리가켐바이오 196,100 6,400 +3.37% 500 71,793 36,610 11.85 510,497 -285.86 2.04
7 코오롱티슈진 82,100 700 -0.85% 0 68,325 83,221 5.14 529,748 -76.23 -25.91
8 펩트론 280,500 5,500 -1.92% 500 65,405 23,317 7.25 287,776 -453.15 -23.46
9 HLB 48,300 300 -0.62% 500 63,675 131,833 19.11 410,040 -28.84 -16.33
10 삼천당제약 223,500 1,500 -0.67% 500 52,427 23,457 3.69 85,767 -459.88 -4.49
11 리노공업 65,100 900 -1.36% 100 49,614 76,212 34.47 498,537 32.93 19.21
12 파마리서치 411,000 1,500 -0.36% 500 42,701 10,390 18.90 186,676 31.60 18.93
13 보로노이 232,000 17,000 -6.83% 500 42,672 18,393 4.35 183,994 -90.20 -96.66
14 로보티즈 288,000 32,500 +12.72% 500 41,962 14,570 7.03 3,041,536 1,058.82 -3.31
15 케어젠 73,700 2,500 -3.28% 100 39,588 53,715 3.83 163,462 139.06 14.35
16 클래시스 55,100 500 -0.90% 100 36,094 65,506 70.02 178,243 30.58 26.54
17 이오테크닉스 278,000 1,500 -0.54% 500 34,248 12,320 22.51 118,039 60.55 7.43
18 원익IPS 61,000 900 -1.45% 500 29,941 49,084 25.42 389,602 37.91 2.37
19 에임드바이오 44,000 33,000 +300.00% 500 28,229 64,156 0.97 3,793,083 -602.74 -65.72
20 휴젤 221,000 8,000 -3.49% 500 27,192 12,304 56.81 40,444 19.40 17.51
21 셀트리온제약 62,100 300 -0.48% 500 27,126 43,682 4.14 62,762 75.18 5.68
22 실리콘투 42,650 1,250 -2.85% 500 26,090 61,172 6.98 522,559 16.42 60.90
23 HPSP 30,550 450 -1.45% 500 25,509 83,499 21.81 360,885 30.73 31.09
24 메지온 83,000 3,000 +3.75% 500 25,202 30,364 22.51 182,958 -113.85 -36.23
25 펄어비스 38,700 350 +0.91% 100 24,864 64,248 7.48 222,507 46.91 7.88
26 올릭스 122,200 800 +0.66% 500 24,580 20,115 6.39 746,308 -54.09 -120.11
27 에스티팜 117,900 1,000 -0.84% 500 24,407 20,702 9.83 133,819 64.50 7.82
28 JYP Ent. 67,700 900 -1.31% 500 24,055 35,532 14.46 181,961 15.15 22.41
29 에스엠 103,800 1,500 -1.42% 500 23,765 22,895 29.78 73,885 7.73 2.64
30 오스코텍 61,300 0 0.00% 500 23,452 38,258 9.99 429,512 -178.20 0.77
31 ISC 110,300 3,700 -3.25% 500 23,380 21,197 19.08 285,798 50.62 10.98
32 원익홀딩스 27,750 3,850 +16.11% 500 21,434 77,238 2.38 20,318,196 -170.25 -7.41
33 솔브레인 273,500 11,500 -4.04% 500 21,274 7,779 27.62 55,869 31.59 12.47
34 심텍 53,500 3,700 -6.47% 500 19,768 36,950 11.98 1,110,945 -25.20 -6.63
35 고영 28,050 750 -2.60% 100 19,258 68,655 20.86 11,610,454 108.30 6.68
36 하이젠알앤엠 61,200 2,700 +4.62% 500 18,903 30,888 0.71 712,502 -247.77 -1.92
37 동진쎄미켐 36,750 1,800 -4.67% 500 18,895 51,414 11.88 947,976 17.83 17.17
38 유진테크 76,800 3,900 -4.83% 500 17,600 22,916 28.68 273,232 28.69 16.85
39 오름테라퓨틱 81,700 13,700 +20.15% 100 17,287 21,159 5.01 1,152,316 -44.57 -17.50
40 테크윙 45,500 1,950 -4.11% 500 16,859 37,054 12.83 528,830 -140.43 -10.25
41 티씨케이 144,400 5,000 -3.35% 500 16,859 11,675 63.28 62,404 23.64 14.78
42 신성델타테크 60,100 800 -1.31% 500 16,518 27,484 4.46 144,255 136.59 -0.48
43 하나마이크론 24,400 1,000 -3.94% 500 16,196 66,378 14.55 1,313,319 74.62 -6.99
44 엘앤씨바이오 65,500 4,900 +8.09% 500 16,125 24,619 3.41 1,111,093 19.66 65.41
45 비에이치아이 51,300 1,200 +2.40% 500 15,874 30,944 13.69 953,898 26.20 20.64
46 파크시스템스 223,500 2,000 -0.89% 500 15,635 6,995 28.84 38,725 31.86 25.83
47 엔켐 71,600 2,000 -2.72% 500 15,585 21,767 3.78 133,839 -7.59 -156.31
48 씨어스테크놀로지 122,200 1,200 -0.97% 500 15,478 12,666 6.58 190,898 193.97 -60.13
49 큐리옥스바이오시스템즈 90,500 1,000 +1.12% 500 15,463 17,086 4.23 193,493 -63.33 -15.94
50 카카오게임즈 16,680 250 +1.52% 100 14,976 89,787 9.94 204,817 -12.39 -7.96
51 LS마린솔루션 28,550 300 +1.06% 1,000 14,914 52,239 2.54 270,006 134.04 7.98
52 HK이노엔 52,600 300 -0.57% 500 14,902 28,330 11.20 215,414 22.18 5.02
53 지투지바이오 89,000 1,600 +1.83% 500 14,470 16,259 1.73 2,093,793 -82.56 105.50
54 에스피지 64,800 2,100 +3.35% 500 14,371 22,177 4.29 4,061,805 109.46 5.54
55 네이처셀 22,250 550 -2.41% 500 14,337 64,435 8.09 368,450 -494.44 1.95
56 태성 46,850 2,900 -5.83% 100 14,290 30,501 3.96 793,881 -699.25 16.61
57 서진시스템 24,900 50 -0.20% 500 14,014 56,282 8.14 234,149 -11.75 12.32
58 주성엔지니어링 29,500 1,100 -3.59% 500 13,944 47,268 16.43 239,264 22.33 19.76
59 CJ ENM 62,000 1,800 -2.82% 5,000 13,596 21,929 18.27 61,291 16.34 -16.69
60 씨젠 25,650 250 -0.97% 500 13,396 52,226 16.61 121,860 -2,137.50 -2.03
61 젬백스 31,250 850 +2.80% 500 13,247 42,390 7.24 214,997 -21.42 -127.30
62 삼현 41,500 3,400 -7.57% 500 13,159 31,708 1.92 2,555,472 190.37 10.24
63 로킷헬스케어 80,900 2,100 -2.53% 500 12,670 15,661 1.49 816,134 -151.21 9.83
64 파두 25,600 700 -2.66% 100 12,660 49,452 11.31 430,353 -20.73 -64.47
65 인벤티지랩 97,200 18,900 +24.14% 500 12,023 12,369 2.90 3,037,196 -67.27 -91.93
66 지아이이노베이션 18,820 440 +2.39% 500 11,983 63,674 6.30 656,216 -20.98 -116.69
67 차바이오텍 15,640 1,050 +7.20% 500 11,953 76,426 8.77 1,478,072 -9.14 -2.85
68 스튜디오드래곤 39,100 250 -0.64% 500 11,753 30,058 8.94 35,761 62.46 4.63
69 큐리언트 32,600 500 +1.56% 500 11,712 35,926 1.78 166,381 -47.31 -45.23
70 와이지엔터테인먼트 62,100 800 -1.27% 500 11,607 18,691 16.94 139,779 23.02 3.90
71 와이씨 14,100 300 -2.08% 100 11,568 82,045 1.29 391,103 141.00 3.48
72 대주전자재료 74,700 1,300 -1.71% 500 11,564 15,481 16.25 70,094 30.73 19.30
73 제이앤티씨 19,960 1,590 -7.38% 500 11,547 57,848 2.55 414,666 -13.19 -9.65
74 루닛 39,200 0 0.00% 500 11,469 29,257 8.30 230,696 -12.91 -41.21
75 현대무벡스 10,250 180 -1.73% 100 11,416 111,376 1.08 11,811,898 45.15 16.17
76 프로티나 104,300 10,400 +11.08% 100 11,410 10,939 2.38 3,131,257 -114.36 31.22
77 클로봇 44,700 1,500 +3.47% 500 11,171 24,992 3.26 5,853,960 -142.81 -15.71
78 인투셀 71,000 3,500 +5.19% 500 10,648 14,998 2.49 1,760,663 -94.29 -95.55
79 에스앤에스텍 49,750 3,050 -5.78% 500 10,614 21,335 12.62 247,459 25.75 13.07
80 디앤디파마텍 96,600 100 +0.10% 500 10,487 10,856 7.02 1,773,322 -118.82 -49.03
81 덕산네오룩스 41,850 750 -1.76% 200 10,392 24,831 9.68 88,799 21.91 12.17
82 하림지주 9,160 120 +1.33% 100 10,260 112,006 9.24 694,466 8.69 0.90
83 유일로보틱스 86,800 800 +0.93% 500 10,153 11,697 15.77 322,523 -53.61 -13.94
84 위메이드 28,850 400 +1.41% 500 9,794 33,948 7.67 143,049 4.68 55.57
85 에이프릴바이오 42,100 3,050 +7.81% 1,000 9,771 23,208 0.94 2,450,609 -1,079.49 26.90
86 피엔티 41,150 1,050 -2.49% 500 9,770 23,743 5.49 114,292 10.47 26.52
87 필옵틱스 41,400 800 -1.90% 500 9,689 23,403 1.00 168,765 -148.39 3.51
88 피에스케이홀딩스 44,200 2,050 -4.43% 500 9,531 21,562 3.79 112,248 8.38 24.80
89 메디톡스 126,600 200 -0.16% 500 9,240 7,298 10.91 24,361 42.94 3.62
90 피에스케이 31,250 1,250 -3.85% 500 9,052 28,967 25.13 262,061 12.14 18.31
91 노타 42,500 1,700 +4.17% 100 8,994 21,162 0.42 4,769,773 -15.19 41.90
92 레이크머티리얼즈 13,660 140 -1.01% 100 8,979 65,731 6.50 188,681 70.78 17.38
93 코미코 85,500 4,100 -4.58% 500 8,944 10,461 21.52 153,792 15.49 23.36
94 솔브레인홀딩스 42,000 850 -1.98% 500 8,805 20,964 4.48 19,500 10.84 4.62
95 에스에프에이 24,300 150 -0.61% 500 8,726 35,909 9.77 94,396 41.90 -7.49
96 LS머트리얼즈 12,700 20 +0.16% 500 8,592 67,653 4.06 761,202 1,411.11 3.11
97 하나머티리얼즈 43,400 2,800 -6.06% 500 8,584 19,778 17.02 460,659 25.79 8.43
98 넥슨게임즈 13,030 20 +0.15% 500 8,582 65,860 4.23 50,421 -27.03 10.93
99 동국제약 18,900 260 -1.36% 500 8,549 45,230 15.30 144,289 14.06 10.66
100 카페24 35,100 600 -1.68% 500 8,513 24,253 19.21 120,527 22.91 13.40

*30초 간격으로 갱신됩니다.

공유하기: