HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 76,500 1,100 +1.46% 100 4,528,523 5,919,638 50.72 19,908,805 17.09 9.03
2 SK하이닉스 331,000 2,500 +0.76% 5,000 2,409,688 728,002 56.21 4,180,256 8.35 31.06
3 LG에너지솔루션 355,500 0 0.00% 500 831,870 234,000 4.08 211,120 -84.06 -4.93
4 삼성바이오로직스 1,040,000 2,000 +0.19% 2,500 740,210 71,174 12.87 64,283 57.56 10.45
5 한화에어로스페이스 986,000 16,000 -1.60% 5,000 508,415 51,563 44.61 135,445 19.12 53.94
6 삼성전자우 61,900 1,000 +1.64% 100 505,088 815,975 74.57 1,810,663 13.83 N/A
7 KB금융 119,600 300 +0.25% 5,000 456,229 381,462 77.54 998,183 8.20 8.86
8 HD현대중공업 498,500 11,500 -2.25% 5,000 442,534 88,773 10.99 143,131 47.39 11.39
9 현대차 215,000 8,500 -3.80% 5,000 440,229 204,758 36.57 1,467,479 5.06 12.43
10 기아 101,700 4,200 -3.97% 5,000 400,484 393,789 40.14 1,871,029 4.67 19.09
11 셀트리온 170,000 1,700 -0.99% 1,000 392,597 230,939 21.34 276,179 80.91 2.46
12 두산에너빌리티 58,800 2,200 -3.61% 5,000 376,650 640,561 23.39 6,283,791 -352.10 1.52
13 NAVER 234,000 2,000 -0.85% 100 367,035 156,853 41.99 710,904 18.77 7.90
14 신한지주 69,900 600 +0.87% 5,000 339,361 485,495 59.51 1,462,945 7.43 8.11
15 한화오션 109,500 3,700 -3.27% 5,000 335,523 306,413 12.23 1,503,737 38.62 11.52
16 삼성물산 195,900 12,900 +7.05% 100 332,984 169,977 27.96 887,169 17.16 6.83
17 삼성생명 160,600 700 +0.44% 500 321,200 200,000 22.21 274,333 15.06 6.18
18 HD한국조선해양 411,500 5,000 -1.20% 5,000 291,231 70,773 32.59 160,993 18.87 11.16
19 현대모비스 309,500 4,000 -1.28% 5,000 284,106 91,795 44.39 145,731 6.91 9.35
20 카카오 64,000 1,500 -2.29% 100 283,056 442,276 30.24 2,370,450 133.06 0.56
21 SK스퀘어 200,500 3,200 +1.62% 100 265,744 132,541 53.01 502,068 4.72 21.70
22 하나금융지주 90,900 2,200 +2.48% 5,000 258,814 284,724 66.84 976,677 6.58 9.11
23 HMM 23,450 850 -3.50% 5,000 240,372 1,025,039 6.22 1,088,519 5.30 15.35
24 한국전력 36,800 100 -0.27% 5,000 236,243 641,964 21.08 1,583,030 3.73 9.22
25 현대로템 215,000 0 0.00% 5,000 234,656 109,142 32.49 472,517 39.22 21.85
26 POSCO홀딩스 285,000 0 0.00% 5,000 230,659 80,933 29.75 201,886 48.26 2.00
27 메리츠금융지주 126,200 600 -0.47% 500 221,130 175,222 16.19 159,155 10.21 23.44
28 삼성화재 470,000 0 0.00% 500 216,252 46,011 55.82 92,955 11.79 13.11
29 HD현대일렉트릭 594,000 1,000 -0.17% 5,000 214,120 36,047 37.13 114,118 39.46 39.34
30 고려아연 1,053,000 11,000 +1.06% 5,000 210,845 20,023 12.01 35,289 54.27 2.28
31 LG화학 293,500 3,500 +1.21% 5,000 207,189 70,592 32.10 292,193 -21.83 -2.11
32 우리금융지주 26,450 800 +3.12% 5,000 196,415 742,592 47.23 1,984,146 6.81 9.39
33 삼성중공업 21,600 400 -1.82% 1,000 190,080 880,000 31.80 3,308,425 67.08 1.77
34 SK이노베이션 107,000 900 -0.83% 5,000 180,886 169,053 11.99 202,945 -5.45 -9.65
35 SK 233,000 10,500 +4.72% 200 168,931 72,503 25.74 484,380 13.45 -5.64
36 KT&G 136,600 2,900 +2.17% 5,000 166,737 122,062 41.03 441,799 17.79 12.66
37 삼성SDI 201,500 2,500 -1.23% 5,000 162,380 80,586 25.50 592,824 -39.85 3.13
38 기업은행 19,990 230 +1.16% 5,000 159,405 797,426 13.84 1,105,425 5.78 8.06
39 크래프톤 321,500 1,000 -0.31% 100 152,369 47,393 41.99 51,818 15.36 21.10
40 삼성전기 189,000 1,400 -0.74% 5,000 141,171 74,694 36.44 481,680 24.98 8.16
41 현대글로비스 183,300 4,800 -2.55% 500 137,475 75,000 50.44 286,007 9.96 13.24
42 효성중공업 1,424,000 21,000 -1.45% 5,000 132,782 9,325 25.97 48,813 36.92 14.90
43 미래에셋증권 22,850 750 +3.39% 5,000 130,317 570,316 13.14 5,368,614 13.81 7.94
44 KT 51,700 400 +0.78% 5,000 130,295 252,022 49.00 240,947 14.02 2.85
45 HD현대 164,300 15,800 +10.64% 1,000 129,786 78,993 24.98 424,366 25.45 6.36
46 삼성에스디에스 167,600 500 +0.30% 500 129,685 77,378 18.73 143,393 17.26 8.42
47 LG전자 77,100 100 +0.13% 5,000 125,585 162,886 29.86 375,754 18.91 1.81
48 LG 77,600 1,800 +2.37% 5,000 122,027 157,251 34.43 227,876 16.30 2.16
49 삼양식품 1,598,000 18,000 -1.11% 5,000 120,378 7,533 18.81 22,416 37.78 39.37
50 카카오뱅크 25,200 100 -0.40% 5,000 120,202 476,990 15.91 667,044 25.45 6.95
51 하이브 286,500 5,500 -1.88% 500 119,333 41,652 19.49 171,210 213.97 0.31
52 포스코퓨처엠 132,300 1,200 -0.90% 500 117,676 88,946 8.99 211,457 -42.27 -7.98
53 SK텔레콤 54,500 600 -1.09% 100 117,061 214,790 36.89 667,445 11.55 10.83
54 LIG넥스원 495,000 9,000 -1.79% 5,000 108,900 22,000 31.84 134,173 35.72 19.59
55 한화시스템 55,800 1,000 +1.82% 5,000 105,417 188,919 7.32 2,123,487 23.27 19.63
56 DB손해보험 144,700 300 -0.21% 500 102,448 70,800 44.23 138,375 5.88 18.98
57 두산 617,000 5,000 +0.82% 5,000 101,952 16,524 16.78 102,342 -88.36 -14.57
58 유한양행 119,000 700 -0.58% 1,000 95,162 79,968 16.10 204,618 120.57 3.41
59 한국항공우주 97,600 1,500 -1.51% 5,000 95,136 97,475 35.62 482,949 57.11 10.42
60 HD현대마린솔루션 209,500 5,500 -2.56% 500 93,917 44,829 30.17 75,553 38.45 44.98
61 LS ELECTRIC 312,500 3,500 -1.11% 5,000 93,750 30,000 24.74 98,505 40.21 13.44
62 TIGER 미국S&P500 22,755 35 +0.15% 0 93,705 411,800 0.05 3,496,261 N/A N/A
63 포스코인터내셔널 50,600 300 +0.60% 5,000 89,017 175,923 5.79 216,497 20.35 8.14
64 한국금융지주 159,000 9,000 +6.00% 5,000 88,604 55,726 37.47 397,821 6.91 11.54
65 KODEX CD금리액티브(합성) 1,074,575 75 +0.01% 0 88,305 8,218 0.00 217,320 N/A N/A
66 SK바이오팜 111,400 400 +0.36% 500 87,241 78,313 10.65 184,363 34.08 58.01
67 대한항공 23,600 300 -1.26% 5,000 86,900 368,221 16.48 1,206,768 6.41 13.17
68 한미반도체 91,100 200 +0.22% 100 86,829 95,312 7.66 622,588 41.09 27.43
69 에이피알 215,500 2,500 -1.15% 100 80,663 37,431 24.55 496,225 46.47 41.34
70 한진칼 119,400 8,700 +7.86% 2,500 79,714 66,762 20.73 116,471 18.50 16.75
71 KODEX 머니마켓액티브 103,780 5 0.00% 0 78,440 75,583 0.00 705,534 N/A N/A
72 HD현대미포 195,500 4,300 -2.15% 5,000 78,087 39,942 21.69 245,652 52.92 5.25
73 KODEX 200 46,660 275 +0.59% 0 77,176 165,400 30.62 7,020,174 N/A N/A
74 NH투자증권 21,650 1,100 +5.35% 5,000 77,149 356,344 13.96 1,310,624 10.28 8.73
75 카카오페이 54,400 1,200 -2.16% 500 73,507 135,122 27.15 413,444 1,554.29 -0.73
76 아모레퍼시픽 122,500 400 +0.33% 500 71,654 58,493 22.66 346,970 65.23 11.69
77 코웨이 98,400 1,700 -1.70% 500 70,759 71,909 60.05 110,410 12.45 19.38
78 키움증권 267,500 18,000 +7.21% 5,000 70,020 26,176 29.27 377,455 8.30 15.98
79 한화 93,000 7,200 +8.39% 5,000 69,712 74,959 17.25 1,332,087 7.72 7.19
80 LG씨엔에스 71,000 1,300 -1.80% 500 68,789 96,886 6.48 407,995 16.02 18.32
81 삼성증권 75,500 1,500 +2.03% 5,000 67,422 89,300 28.40 425,887 7.74 12.89
82 현대건설 60,000 600 +1.01% 5,000 66,813 111,356 24.52 1,030,788 -25.97 -2.09
83 S-Oil 59,300 100 +0.17% 2,500 66,762 112,583 74.72 142,068 -15.39 -2.18
84 LG유플러스 14,910 250 -1.65% 5,000 64,087 429,828 40.00 590,429 14.00 4.40
85 삼성카드 53,300 500 +0.95% 5,000 61,753 115,859 5.94 62,894 9.69 8.00
86 LG디스플레이 12,050 50 -0.41% 5,000 60,250 500,000 24.21 1,085,627 -8.99 -37.21
87 LS 187,800 5,200 +2.85% 5,000 59,533 31,700 15.34 249,933 29.69 5.09
88 현대차2우B 169,100 4,400 -2.54% 5,000 59,124 34,964 60.05 285,308 3.98 N/A
89 CJ 197,000 10,700 +5.74% 5,000 57,479 29,177 13.15 257,187 95.22 1.83
90 TIGER 미국나스닥100 148,680 790 +0.53% 0 57,272 38,520 0.04 389,562 N/A N/A
91 이수페타시스 77,000 5,100 +7.09% 1,000 56,525 73,409 27.47 3,626,455 50.07 24.92
92 삼성E&A 28,500 100 +0.35% 5,000 55,860 196,000 46.51 503,508 9.78 19.65
93 맥쿼리인프라 11,550 40 -0.35% 0 55,315 478,922 9.00 825,480 N/A N/A
94 넷마블 62,200 300 +0.48% 100 53,463 85,954 27.94 162,278 57.81 0.49
95 한화솔루션 30,650 900 +3.03% 5,000 52,685 171,893 10.74 2,390,455 -6.48 -15.99
96 KODEX 미국S&P500 20,890 35 +0.17% 0 52,225 250,000 0.15 2,841,103 N/A N/A
97 두산밥캣 53,400 800 -1.48% 500 51,187 95,856 34.20 205,556 12.44 8.77
98 현대제철 36,950 600 +1.65% 5,000 49,308 133,446 22.55 450,154 -86.53 -0.06
99 BNK금융지주 15,600 90 +0.58% 5,000 49,050 314,425 39.64 1,186,247 7.01 6.96
100 한국타이어앤테크놀로지 39,500 1,250 -3.07% 500 48,931 123,875 34.33 430,240 5.19 10.79
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 491,500 0 0.00% 500 262,780 53,465 14.47 223,630 278.63 29.52
2 에코프로비엠 121,000 2,000 +1.68% 500 118,340 97,801 12.05 362,116 -152.78 -6.26
3 펩트론 304,500 2,500 -0.81% 500 70,940 23,297 7.27 123,204 -400.13 -23.46
4 에코프로 49,500 400 +0.81% 100 67,209 135,776 19.35 762,016 -42.16 -12.57
5 파마리서치 626,000 18,000 -2.80% 500 65,039 10,390 19.91 142,521 55.95 18.93
6 레인보우로보틱스 299,000 4,500 +1.53% 500 58,006 19,400 5.98 235,430 3,883.12 1.62
7 에이비엘바이오 104,200 1,100 -1.04% 500 56,867 54,575 12.61 644,849 -273.49 -46.01
8 리가켐바이오 153,600 800 -0.52% 500 56,233 36,610 10.79 312,492 3,200.00 2.04
9 HLB 38,650 400 -1.02% 500 50,801 131,439 20.24 362,624 -35.49 -16.33
10 삼천당제약 209,000 2,500 -1.18% 500 49,026 23,457 2.88 81,097 -325.04 -4.49
11 코오롱티슈진 48,450 1,200 -2.42% 0 40,215 83,004 5.11 824,910 -44.37 -25.91
12 휴젤 326,000 5,500 +1.72% 500 40,111 12,304 55.44 57,157 28.11 17.51
13 리노공업 50,100 1,050 +2.14% 100 38,182 76,212 35.07 529,225 28.64 19.21
14 케어젠 68,800 6,600 +10.61% 100 36,956 53,715 4.05 483,559 123.30 14.35
15 클래시스 55,400 300 +0.54% 100 36,290 65,506 69.81 134,875 35.56 26.54
16 에스엠 141,600 1,600 -1.12% 500 32,419 22,895 29.14 103,825 11.89 2.64
17 보로노이 163,700 7,400 -4.32% 500 30,107 18,391 4.95 152,474 -69.87 -96.66
18 JYP Ent. 76,100 700 -0.91% 500 27,040 35,532 18.03 206,155 15.87 22.41
19 이오테크닉스 219,000 2,000 +0.92% 500 26,980 12,320 22.60 78,040 70.53 7.43
20 실리콘투 41,850 100 +0.24% 500 25,600 61,172 7.34 519,923 19.13 60.90
21 HPSP 30,450 1,700 +5.91% 500 25,425 83,499 21.73 2,190,901 29.34 31.09
22 셀트리온제약 54,400 200 -0.37% 500 23,761 43,679 4.10 49,671 72.24 5.68
23 원익IPS 45,000 650 +1.47% 500 22,088 49,084 28.69 855,890 37.34 2.37
24 펄어비스 34,050 350 -1.02% 100 21,876 64,248 7.12 144,443 135.12 7.88
25 젬백스 49,000 4,400 -8.24% 500 20,719 42,284 5.08 435,995 -30.27 -127.30
26 솔브레인 260,500 18,500 +7.64% 500 20,263 7,779 27.70 124,653 28.55 12.47
27 에스티팜 95,300 100 +0.11% 500 19,206 20,153 5.61 119,701 56.32 7.82
28 동진쎄미켐 37,200 1,000 +2.76% 500 19,126 51,414 13.92 1,128,761 16.41 17.17
29 테크윙 51,200 9,150 +21.76% 500 19,125 37,354 10.86 3,669,701 220.69 -10.25
30 와이지엔터테인먼트 97,600 600 -0.61% 500 18,242 18,691 16.47 143,692 54.80 3.90
31 올릭스 90,700 3,600 +4.13% 500 18,237 20,107 8.65 1,095,657 -36.69 -120.11
32 파크시스템스 260,000 4,000 +1.56% 500 18,188 6,995 30.45 36,682 39.76 25.83
33 디앤디파마텍 164,500 4,500 +2.81% 500 17,800 10,821 0.53 357,769 -47.04 -49.03
34 메지온 57,700 3,400 +6.26% 500 17,376 30,115 22.61 205,003 -74.94 -36.23
35 엔켐 79,600 2,300 +2.98% 500 17,293 21,725 4.32 377,777 -7.61 -156.31
36 티씨케이 140,900 3,800 +2.77% 500 16,450 11,675 63.40 117,387 22.57 14.78
37 오스코텍 42,850 650 -1.49% 500 16,392 38,255 10.25 172,791 386.04 0.77
38 CJ ENM 74,700 300 -0.40% 5,000 16,381 21,929 18.25 51,157 -3.68 -16.69
39 신성델타테크 59,000 800 -1.34% 500 16,216 27,484 4.35 82,916 247.90 -0.48
40 엘앤씨바이오 64,700 5,400 +9.11% 500 15,928 24,619 9.07 2,614,598 11.94 65.41
41 네이처셀 24,250 100 -0.41% 500 15,626 64,435 8.75 869,221 -734.85 1.95
42 ISC 70,600 2,000 +2.92% 500 14,965 21,197 18.22 208,818 36.28 10.98
43 비에이치아이 48,050 1,100 -2.24% 500 14,869 30,944 20.11 1,007,666 29.33 20.64
44 주성엔지니어링 29,750 1,100 +3.84% 500 14,062 47,268 17.54 587,702 15.57 19.76
45 스튜디오드래곤 46,450 250 +0.54% 500 13,962 30,058 10.88 63,136 368.65 4.63
46 로보티즈 103,500 3,500 +3.50% 500 13,683 13,221 5.29 1,793,218 1,089.47 -3.31
47 씨젠 26,050 50 +0.19% 500 13,605 52,226 16.78 88,779 -100.58 -2.03
48 카카오게임즈 16,260 160 -0.97% 100 13,474 82,866 10.22 81,097 -9.00 -7.96
49 유진테크 57,800 3,100 +5.67% 500 13,245 22,916 31.88 393,669 20.86 16.85
50 HK이노엔 46,200 0 0.00% 500 13,088 28,330 9.95 132,388 20.73 5.02
51 LS마린솔루션 24,950 1,100 +4.61% 1,000 13,034 52,239 3.00 446,387 83.17 N/A
52 하이젠알앤엠 41,700 1,150 +2.84% 500 12,880 30,888 0.48 738,058 -231.67 -1.92
53 지아이이노베이션 20,450 450 +2.25% 500 12,870 62,933 6.97 866,103 -19.99 -116.69
54 서진시스템 22,350 750 +3.47% 500 12,571 56,248 7.23 493,825 -26.45 12.32
55 루닛 42,150 1,200 -2.77% 500 12,310 29,205 8.37 130,318 -10.34 -41.21
56 하나마이크론 18,530 800 +4.51% 500 12,280 66,272 13.83 2,124,060 225.98 -6.99
57 제이앤티씨 20,800 400 -1.89% 500 12,032 57,848 3.10 491,998 -11.11 -9.65
58 덕산네오룩스 47,050 700 +1.51% 200 11,683 24,831 6.04 180,676 26.17 12.17
59 에스앤에스텍 54,000 3,800 +7.57% 500 11,584 21,451 10.61 368,045 31.36 13.07
60 디어유 46,550 1,450 -3.02% 500 11,050 23,738 6.17 282,397 154.14 N/A
61 브이티 30,150 250 -0.82% 500 10,793 35,798 7.94 475,311 9.87 56.07
62 고영 15,630 50 +0.32% 100 10,731 68,655 18.30 775,693 220.14 6.68
63 대주전자재료 69,100 0 0.00% 500 10,697 15,481 15.80 61,355 29.99 19.30
64 지투지바이오 199,000 27,700 +16.17% 500 10,678 5,366 2.13 1,773,315 -7.39 105.50
65 심텍 31,850 2,700 +9.26% 500 10,437 32,770 9.30 1,928,884 -18.99 -6.63
66 현대무벡스 9,100 40 +0.44% 100 10,135 111,376 1.86 13,759,870 41.36 16.17
67 현대힘스 28,550 950 -3.22% 500 10,130 35,480 0.90 937,838 53.26 8.07
68 코미코 96,300 100 -0.10% 500 10,074 10,461 18.66 122,406 17.00 23.36
69 와이씨 12,010 140 +1.18% 100 9,854 82,045 2.68 559,535 387.42 3.48
70 카페24 40,400 100 -0.25% 500 9,798 24,253 20.40 74,753 27.56 13.40
71 넥슨게임즈 14,620 290 +2.02% 500 9,629 65,860 4.57 245,591 50.41 10.93
72 위메이드 28,150 100 -0.35% 500 9,556 33,948 7.86 66,207 5.05 55.57
73 원텍 10,400 140 -1.33% 100 9,357 89,969 7.84 1,420,476 23.32 25.76
74 에스에프에이 26,050 400 +1.56% 500 9,354 35,909 9.94 138,037 -9.58 -7.49
75 하림지주 8,340 220 +2.71% 100 9,341 112,006 10.62 338,470 4.08 0.90
76 동성화인텍 31,100 950 -2.96% 500 9,327 29,989 22.19 335,172 19.66 21.07
77 우리기술투자 11,030 150 +1.38% 500 9,265 84,000 6.96 1,063,664 4.30 24.89
78 솔브레인홀딩스 44,000 1,200 +2.80% 500 9,224 20,964 3.71 74,877 47.77 4.62
79 메디톡스 126,200 2,400 +1.94% 500 9,211 7,298 10.38 35,976 50.89 3.62
80 원익홀딩스 11,780 550 +4.90% 500 9,099 77,238 8.32 5,130,534 -21.61 -7.41
81 큐리옥스바이오시스템즈 53,200 2,300 +4.52% 500 8,977 16,875 11.76 262,267 -35.37 -15.94
82 SOOP 77,900 800 -1.02% 500 8,954 11,495 31.85 26,204 9.15 30.21
83 파두 18,000 860 +5.02% 100 8,900 49,442 5.93 420,092 -10.98 -64.47
84 동국제약 19,810 510 +2.64% 500 8,891 44,884 13.36 255,340 14.89 10.66
85 삼양컴텍 21,550 600 +2.86% 500 8,881 41,210 3.30 850,684 41.84 38.14
86 피엔티 37,350 700 -1.84% 500 8,868 23,743 5.45 206,867 9.16 26.52
87 유일로보틱스 76,900 2,300 +3.08% 500 8,830 11,483 14.76 196,971 -50.20 -13.94
88 성광벤드 33,000 1,150 -3.37% 500 8,764 26,557 23.56 359,846 33.99 8.01
89 피에스케이홀딩스 40,100 1,500 +3.89% 500 8,647 21,562 5.40 269,865 9.13 24.80
90 차바이오텍 11,260 190 -1.66% 500 8,606 76,426 9.10 168,314 -9.63 -2.85
91 피에스케이 29,300 2,250 +8.32% 500 8,487 28,967 22.99 891,947 10.97 18.31
92 테스 41,450 3,800 +10.09% 500 8,194 19,768 15.74 939,821 14.23 13.55
93 레이크머티리얼즈 12,450 140 +1.14% 100 8,183 65,731 6.67 184,748 53.90 17.38
94 태성 26,600 1,100 -3.97% 100 8,113 30,501 3.64 307,723 2,955.56 16.61
95 RFHIC 30,250 350 -1.14% 500 8,017 26,503 16.22 258,507 67.67 8.60
96 아난티 8,520 180 -2.07% 100 8,006 93,971 4.86 809,184 -21.57 -4.56
97 휴메딕스 68,300 2,900 +4.43% 500 7,670 11,230 5.05 416,075 19.44 18.41
98 필옵틱스 32,750 300 -0.91% 500 7,663 23,399 0.83 192,212 -137.61 3.51
99 두산테스나 39,550 850 +2.20% 500 7,644 19,327 2.92 364,013 -70.37 N/A
100 씨어스테크놀로지 59,600 5,000 +9.16% 500 7,549 12,666 8.28 292,054 -331.11 -60.13

*30초 간격으로 갱신됩니다.

공유하기: