데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 162,400 2,900 +1.82% 100 9,613,492 5,919,638 51.97 29,275,189 33.72 9.03
2 SK하이닉스 841,000 41,000 +5.13% 5,000 6,122,500 728,002 53.60 6,091,399 17.15 31.06
3 LG에너지솔루션 431,000 22,500 +5.51% 500 1,008,540 234,000 4.91 1,462,794 -115.18 -4.93
4 현대차 492,500 4,000 +0.82% 5,000 1,008,432 204,758 32.20 2,514,604 12.38 12.43
5 삼성전자우 117,900 4,100 +3.60% 100 962,034 815,975 77.58 4,737,924 24.48 N/A
6 삼성바이오로직스 1,791,000 1,000 +0.06% 2,500 829,071 46,291 12.72 59,883 79.88 10.45
7 SK스퀘어 504,000 31,000 +6.55% 100 665,719 132,087 51.54 531,971 9.56 21.70
8 한화에어로스페이스 1,288,000 58,000 +4.72% 5,000 664,137 51,563 44.93 180,905 23.54 53.94
9 HD현대중공업 586,000 2,000 -0.34% 5,000 615,073 104,961 15.01 266,379 40.25 11.39
10 두산에너빌리티 92,000 1,600 -1.71% 5,000 589,316 640,561 23.39 6,890,654 -578.62 1.52
11 기아 149,700 3,800 -2.48% 5,000 584,448 390,413 40.27 1,754,825 7.60 19.09
12 KB금융 137,900 5,100 -3.57% 5,000 526,036 381,462 75.85 1,453,935 9.24 8.86
13 삼성물산 302,000 4,000 +1.34% 100 513,329 169,977 29.89 328,121 24.70 6.83
14 셀트리온 218,500 7,000 +3.31% 1,000 504,650 230,961 22.21 1,296,733 68.97 2.46
15 한화오션 143,400 2,900 +2.06% 5,000 439,397 306,413 11.13 1,991,492 36.22 11.52
16 NAVER 277,500 4,000 -1.42% 100 435,266 156,853 40.43 2,822,531 20.05 7.90
17 신한지주 83,800 2,300 -2.67% 5,000 406,845 485,495 59.93 1,383,211 8.57 8.11
18 현대모비스 447,000 13,000 -2.83% 5,000 405,575 90,733 43.65 586,775 9.92 9.35
19 삼성생명 192,200 5,100 +2.73% 500 384,400 200,000 23.24 407,899 17.62 6.18
20 한국전력 59,400 1,100 -1.82% 5,000 381,327 641,964 23.40 3,560,872 4.63 9.22
21 고려아연 1,801,000 30,000 -1.64% 5,000 375,922 20,873 9.60 53,842 116.25 2.28
22 HD현대일렉트릭 902,000 1,000 +0.11% 5,000 325,145 36,047 36.94 203,258 52.71 39.34
23 삼성SDI 396,500 9,000 +2.32% 5,000 319,522 80,586 23.65 2,071,072 -54.32 3.13
24 POSCO홀딩스 378,000 18,500 +5.15% 5,000 305,927 80,933 29.54 1,185,336 67.99 2.00
25 HD한국조선해양 422,500 4,000 -0.94% 5,000 299,016 70,773 33.74 207,240 14.76 11.16
26 하나금융지주 102,700 2,300 -2.19% 5,000 285,841 278,326 67.76 792,325 7.44 9.11
27 카카오 61,800 400 -0.64% 100 273,462 442,495 30.80 3,496,009 117.71 0.56
28 삼성중공업 30,200 100 -0.33% 1,000 265,760 880,000 32.81 5,186,699 75.50 1.77
29 LG화학 354,000 10,000 +2.91% 5,000 249,897 70,592 34.98 456,693 -18.75 -2.11
30 현대로템 223,000 11,500 +5.44% 5,000 243,387 109,142 33.06 1,400,214 35.14 21.85
31 효성중공업 2,518,000 131,000 +5.49% 5,000 234,792 9,325 26.31 74,340 53.86 14.90
32 삼성화재 491,000 11,000 -2.19% 500 225,915 46,011 56.29 108,409 12.32 13.11
33 우리금융지주 30,200 450 -1.47% 5,000 221,691 734,076 48.09 1,661,175 6.96 9.39
34 SK 305,500 7,500 +2.52% 200 221,496 72,503 27.96 289,814 13.09 -5.64
35 포스코퓨처엠 239,500 10,000 +4.36% 500 213,026 88,946 8.99 968,994 -92.72 -7.98
36 삼성전기 280,000 3,000 +1.08% 5,000 209,142 74,694 37.91 678,513 31.41 8.16
37 미래에셋증권 34,800 0 0.00% 5,000 197,346 567,086 11.23 4,579,622 19.97 7.94
38 메리츠금융지주 110,800 800 +0.73% 500 194,146 175,222 14.66 252,562 8.80 23.44
39 HMM 20,000 150 -0.74% 5,000 188,648 943,238 7.00 2,004,303 7.78 15.35
40 HD현대 237,500 0 0.00% 1,000 187,609 78,993 25.99 177,109 26.14 6.36
41 SK이노베이션 108,200 3,300 -2.96% 5,000 182,915 169,053 12.71 1,065,781 -7.67 -9.65
42 현대글로비스 240,500 500 -0.21% 500 180,375 75,000 48.17 472,924 12.98 13.24
43 한미반도체 182,000 7,200 +4.12% 100 173,468 95,312 7.80 2,218,515 72.48 27.43
44 기업은행 21,750 150 +0.69% 5,000 173,440 797,426 13.92 1,410,200 6.42 8.06
45 LS ELECTRIC 572,000 35,000 +6.52% 5,000 171,600 30,000 22.36 482,333 64.52 13.44
46 KT&G 143,500 1,300 -0.90% 5,000 169,296 117,977 43.32 281,618 15.51 12.66
47 한화시스템 89,000 1,400 +1.60% 5,000 168,138 188,919 9.65 1,266,337 28.25 19.63
48 LG전자 99,900 1,400 -1.38% 5,000 162,724 162,886 32.15 1,273,383 16.81 1.81
49 한국항공우주 166,800 2,800 +1.71% 5,000 162,588 97,475 30.13 886,028 118.63 10.42
50 하이브 379,500 500 +0.13% 500 162,083 42,710 20.30 365,030 -18,975.00 0.31
51 삼성에피스홀딩스 628,000 16,000 +2.61% 2,500 156,266 24,883 5.80 178,384 N/A N/A
52 SK텔레콤 69,000 400 -0.58% 100 148,205 214,790 38.54 2,159,691 25.26 10.83
53 두산 907,000 8,000 +0.89% 5,000 146,878 16,194 16.91 95,359 324.28 -14.57
54 KODEX 200 76,175 1,400 +1.87% 0 146,332 192,100 26.04 13,582,280 N/A N/A
55 LG 91,400 300 +0.33% 5,000 140,959 154,222 35.66 292,823 20.65 2.16
56 KT 55,900 100 -0.18% 5,000 140,880 252,022 49.00 459,993 14.62 2.85
57 TIGER 미국S&P500 24,770 250 -1.00% 0 140,830 568,550 0.19 10,187,214 N/A N/A
58 삼성에스디에스 176,500 0 0.00% 500 136,572 77,378 20.04 278,522 17.80 8.42
59 크래프톤 263,000 2,500 -0.94% 100 124,672 47,404 42.51 163,212 10.07 21.10
60 현대오토에버 441,000 2,000 -0.45% 500 120,940 27,424 2.18 161,942 67.30 10.40
61 현대건설 105,700 200 -0.19% 5,000 117,703 111,356 23.26 1,341,860 -44.58 -2.09
62 LIG넥스원 527,000 15,000 +2.93% 5,000 115,940 22,000 29.98 102,652 36.10 19.59
63 S-Oil 100,500 1,000 -0.99% 2,500 113,146 112,583 77.44 272,892 -65.18 -2.18
64 한국금융지주 202,500 2,000 -0.98% 5,000 112,845 55,726 38.11 274,238 7.02 11.54
65 포스코인터내셔널 63,900 400 +0.63% 5,000 112,415 175,923 7.40 986,330 27.94 8.14
66 카카오뱅크 23,500 100 +0.43% 5,000 112,098 477,011 14.81 1,931,876 24.40 6.95
67 키움증권 395,000 4,500 +1.15% 5,000 106,752 27,026 29.72 178,995 10.82 15.98
68 에이피알 271,000 5,000 -1.81% 100 101,437 37,431 29.65 468,014 43.70 41.34
69 현대차2우B 272,000 0 0.00% 5,000 95,102 34,964 56.82 303,532 6.84 N/A
70 DB손해보험 136,500 3,200 +2.40% 500 94,709 69,384 44.82 181,475 6.06 18.98
71 SK바이오팜 119,400 0 0.00% 500 93,506 78,313 13.14 287,290 29.18 58.01
72 이수페타시스 125,400 6,500 +5.47% 1,000 92,055 73,409 30.12 2,207,512 63.65 24.92
73 삼양식품 1,199,000 2,000 -0.17% 5,000 90,321 7,533 16.87 53,502 24.42 39.37
74 NH투자증권 24,900 300 +1.22% 5,000 88,730 356,344 14.23 982,547 10.15 8.73
75 카카오페이 65,400 3,400 -4.94% 500 88,385 135,145 27.31 3,536,718 195.22 -0.73
76 유한양행 109,700 1,400 +1.29% 1,000 87,725 79,968 16.98 557,283 130.91 3.41
77 대한항공 23,800 100 -0.42% 5,000 87,637 368,221 16.90 2,266,467 9.27 13.17
78 KODEX CD금리액티브(합성) 1,075,850 80 +0.01% 0 85,141 7,914 0.04 382,759 N/A N/A
79 한화 113,500 300 -0.26% 5,000 85,078 74,959 17.22 442,981 8.68 7.19
80 HD현대마린솔루션 185,400 1,400 -0.75% 500 83,117 44,831 30.56 178,969 31.36 44.98
81 한국타이어앤테크놀로지 65,000 100 -0.15% 500 80,519 123,875 38.29 206,264 8.47 10.79
82 KODEX 머니마켓액티브 103,410 5 0.00% 0 79,146 76,536 0.28 574,263 N/A N/A
83 삼성증권 88,300 2,600 +3.03% 5,000 78,852 89,300 29.75 712,984 8.39 12.89
84 TIGER 미국나스닥100 165,035 460 -0.28% 0 78,639 47,650 0.35 798,809 N/A N/A
85 아모레퍼시픽 133,900 100 +0.07% 500 78,322 58,493 24.00 303,278 58.50 11.69
86 KODEX 미국S&P500 22,695 230 -1.00% 0 78,173 344,450 0.10 12,840,592 N/A N/A
87 두산로보틱스 120,400 1,800 +1.52% 500 78,043 64,820 3.90 882,417 -125.94 -8.69
88 한진칼 116,600 2,500 -2.10% 2,500 77,845 66,762 20.29 105,963 44.33 16.75
89 LS 219,000 5,000 -2.23% 5,000 69,423 31,700 18.55 220,088 31.39 5.09
90 LG유플러스 16,020 300 -1.84% 5,000 68,858 429,828 42.30 831,987 18.50 4.40
91 LG씨엔에스 69,200 2,800 -3.89% 500 67,045 96,886 3.76 3,959,215 16.56 18.32
92 한미약품 519,000 44,000 +9.26% 2,500 66,489 12,811 13.05 455,823 57.08 11.89
93 삼성카드 56,400 300 +0.53% 5,000 65,344 115,859 5.73 105,100 10.37 8.00
94 삼성E&A 32,150 1,950 +6.46% 5,000 63,014 196,000 49.52 2,084,496 11.47 19.65
95 현대차우 269,500 3,000 +1.13% 5,000 62,904 23,341 55.06 271,326 6.77 N/A
96 포스코DX 40,850 1,500 +3.81% 500 62,106 152,035 2.60 2,898,463 84.05 17.92
97 LG이노텍 257,500 0 0.00% 5,000 60,943 23,667 30.12 274,435 19.52 8.92
98 LG디스플레이 12,130 160 -1.30% 5,000 60,650 500,000 27.86 4,384,851 -18.08 -37.21
99 GS 64,100 200 +0.31% 5,000 59,559 92,915 18.40 256,840 10.66 4.12
100 TIGER 200 76,265 1,360 +1.82% 0 58,114 76,200 10.02 6,003,639 N/A N/A
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 435,000 27,000 +6.62% 500 232,750 53,506 13.27 1,742,935 185.26 29.52
2 에코프로 168,600 30,200 +21.82% 100 228,919 135,776 20.97 16,902,593 -1,139.19 -12.57
3 에코프로비엠 229,000 15,500 +7.26% 500 223,965 97,801 13.69 2,870,049 7,156.25 -6.26
4 레인보우로보틱스 695,000 45,000 +6.92% 500 134,829 19,400 9.21 793,304 6,950.00 1.62
5 에이비엘바이오 241,500 2,000 -0.82% 500 133,127 55,125 14.22 1,858,051 -457.39 -46.01
6 삼천당제약 439,500 23,000 +5.52% 500 103,096 23,457 3.60 570,166 -904.32 -4.49
7 HLB 67,200 900 +1.36% 500 89,419 133,064 19.19 2,855,607 -40.12 -16.33
8 코오롱티슈진 97,200 1,100 -1.12% 0 80,891 83,221 5.17 899,402 -90.25 -25.91
9 리가켐바이오 202,500 9,600 +4.98% 500 74,136 36,610 11.36 851,633 -295.19 2.04
10 펩트론 316,500 29,500 +10.28% 500 73,799 23,317 5.64 558,376 -511.31 -23.46
11 리노공업 86,900 3,600 +4.32% 100 66,228 76,212 33.17 1,972,865 43.96 19.21
12 케어젠 109,200 7,400 +7.27% 100 58,657 53,715 3.60 361,516 206.04 14.35
13 파마리서치 515,000 24,000 +4.89% 500 53,507 10,390 11.44 240,928 39.59 18.93
14 원익IPS 104,400 13,000 +14.22% 500 51,244 49,084 24.00 1,507,220 64.89 2.37
15 메지온 168,700 14,700 +9.55% 500 51,224 30,364 23.93 631,203 -231.41 -36.23
16 로보티즈 307,000 17,000 +5.86% 500 44,730 14,570 7.88 1,026,041 1,128.68 -3.31
17 클래시스 67,900 4,000 +6.26% 100 44,478 65,506 70.65 718,826 37.68 26.54
18 디앤디파마텍 99,300 2,300 +2.37% 500 43,231 43,535 7.72 1,175,371 -122.14 -49.03
19 이오테크닉스 350,000 15,500 +4.63% 500 43,118 12,320 23.54 229,404 76.24 7.43
20 보로노이 218,000 4,000 +1.87% 500 40,098 18,394 5.41 205,187 -84.76 -96.66
21 에임드바이오 57,200 1,700 -2.89% 500 36,992 64,671 0.34 408,478 -783.56 -65.72
22 HPSP 44,000 6,450 +17.18% 500 36,960 83,999 25.48 7,649,541 44.27 31.09
23 휴젤 296,500 26,000 +9.61% 500 36,481 12,304 53.81 194,640 26.03 17.51
24 현대무벡스 31,850 350 +1.11% 100 35,473 111,376 1.57 5,764,397 140.31 16.17
25 펄어비스 55,100 3,300 +6.37% 100 35,401 64,248 6.65 839,020 66.79 7.88
26 에스피지 151,500 29,600 +24.28% 500 33,599 22,177 4.39 3,410,397 255.91 5.54
27 셀트리온제약 74,000 1,800 +2.49% 500 32,325 43,682 5.54 464,654 91.36 5.68
28 솔브레인 412,500 51,500 +14.27% 500 32,087 7,779 26.78 172,669 47.64 12.47
29 원익홀딩스 41,150 400 +0.98% 500 31,783 77,238 3.47 1,315,027 -252.45 -7.41
30 실리콘투 51,300 200 +0.39% 500 31,381 61,172 10.01 819,200 19.75 60.90
31 에스티팜 150,500 4,000 +2.73% 500 31,156 20,702 10.53 369,836 82.33 7.82
32 올릭스 150,500 600 +0.40% 500 30,386 20,190 6.62 521,822 -66.62 -120.11
33 ISC 131,600 13,700 +11.62% 500 27,895 21,197 20.81 479,477 60.39 10.98
34 에스엠 118,100 4,000 +3.51% 500 27,039 22,895 27.39 339,472 8.79 2.64
35 하이젠알앤엠 84,700 9,300 +12.33% 500 26,162 30,888 1.11 1,477,555 -342.91 -1.92
36 JYP Ent. 73,100 1,600 +2.24% 500 25,974 35,532 12.19 661,254 16.36 22.41
37 티씨케이 228,000 28,000 +14.00% 500 25,489 11,179 64.75 189,275 37.33 14.78
38 동진쎄미켐 48,450 4,850 +11.12% 500 24,910 51,414 12.20 2,279,660 23.51 17.17
39 오름테라퓨틱 117,200 4,100 -3.38% 100 24,884 21,232 3.76 412,455 -63.94 -17.50
40 하나마이크론 36,250 2,800 +8.37% 500 24,062 66,378 15.69 5,959,096 110.86 -6.99
41 유진테크 102,200 10,400 +11.33% 500 23,420 22,916 31.00 804,427 38.18 16.85
42 고영 33,850 1,900 +5.95% 100 23,240 68,655 15.25 7,395,675 130.69 6.68
43 비에이치아이 72,700 1,500 +2.11% 500 22,497 30,944 17.99 1,110,417 37.13 20.64
44 심텍 59,700 7,200 +13.71% 500 22,293 37,342 14.43 3,531,100 -28.12 -6.63
45 알지노믹스 159,500 1,800 +1.14% 500 22,224 13,934 3.30 763,057 -15.42 19.81
46 삼현 69,700 5,200 +8.06% 500 22,100 31,708 1.13 816,660 319.72 10.24
47 태성 71,200 15,000 +26.69% 100 21,717 30,501 3.59 2,617,290 -1,062.69 16.61
48 파크시스템스 298,500 27,500 +10.15% 500 20,884 6,996 28.50 122,049 42.56 25.83
49 큐리옥스바이오시스템즈 119,800 1,600 -1.32% 500 20,510 17,120 4.74 93,717 -83.83 -15.94
50 오스코텍 52,300 3,050 +6.19% 500 20,009 38,258 8.98 663,585 -152.03 0.77
51 신성델타테크 72,500 4,900 +7.25% 500 19,926 27,484 2.66 610,588 164.77 -0.48
52 리브스메드 80,300 2,200 -2.67% 500 19,819 24,682 1.93 1,192,422 -66.42 66.00
53 에스앤에스텍 92,800 18,000 +24.06% 500 19,799 21,335 8.71 1,129,100 48.03 13.07
54 씨어스테크놀로지 155,700 3,300 -2.08% 500 19,721 12,666 8.13 78,772 247.14 -60.13
55 엔켐 88,500 12,400 +16.29% 500 19,337 21,850 4.18 1,285,587 -9.38 -156.31
56 서진시스템 34,600 600 -1.70% 500 19,332 55,873 7.89 1,370,418 -16.32 12.32
57 휴림로봇 15,770 750 +4.99% 500 18,838 119,457 7.32 33,235,818 584.07 -5.59
58 엘앤씨바이오 74,800 6,600 +9.68% 500 18,582 24,842 7.45 1,407,231 22.46 65.41
59 클로봇 73,500 2,100 +2.94% 500 18,369 24,992 3.08 1,799,391 -234.82 -15.71
60 주성엔지니어링 38,350 1,800 +4.92% 500 18,127 47,268 14.60 1,698,805 29.03 19.76
61 젬백스 41,600 7,450 +21.82% 500 17,755 42,680 8.22 1,205,481 -28.51 -127.30
62 유일로보틱스 145,700 1,800 +1.25% 500 17,042 11,697 16.23 617,732 -89.99 -13.94
63 레이크머티리얼즈 25,650 850 +3.43% 100 16,860 65,731 6.50 2,053,891 132.90 17.38
64 쎄트렉아이 150,000 7,800 +5.49% 500 16,427 10,951 8.30 238,519 134.65 3.49
65 테크윙 44,150 2,600 +6.26% 500 16,359 37,054 10.89 1,590,070 -136.27 -10.25
66 LS마린솔루션 31,300 1,250 +4.16% 1,000 16,351 52,239 2.27 447,251 146.95 7.98
67 차바이오텍 20,150 0 0.00% 500 16,013 79,471 6.78 1,785,150 -11.77 -2.85
68 피에스케이홀딩스 73,800 2,500 +3.51% 500 15,913 21,562 2.68 404,909 13.99 24.80
69 와이씨 19,210 1,910 +11.04% 100 15,761 82,045 2.39 3,507,993 192.10 3.48
70 CJ ENM 71,200 2,500 +3.64% 5,000 15,614 21,929 17.30 155,743 18.76 -16.69
71 네이처셀 24,150 750 +3.21% 500 15,561 64,435 8.53 965,347 -536.67 1.95
72 피에스케이 53,700 6,450 +13.65% 500 15,555 28,967 25.03 1,198,107 20.86 18.31
73 카카오게임즈 17,200 880 +5.39% 100 15,443 89,787 9.90 871,893 -12.78 -7.96
74 HK이노엔 54,500 1,800 +3.42% 500 15,440 28,330 10.23 373,231 22.98 5.02
75 하림지주 13,080 220 +1.71% 100 14,650 112,006 7.16 3,788,314 12.41 0.90
76 스튜디오드래곤 48,600 1,350 +2.86% 500 14,608 30,058 8.74 231,882 77.64 4.63
77 우리기술 8,740 30 -0.34% 500 14,575 166,757 6.27 21,064,466 105.30 -3.33
78 씨젠 27,500 1,100 +4.17% 500 14,362 52,226 16.34 565,926 -2,291.67 -2.03
79 제이앤티씨 24,200 1,950 +8.76% 500 13,999 57,848 2.30 827,419 -15.99 -9.65
80 지투지바이오 85,000 4,800 +5.99% 500 13,957 16,421 2.49 1,300,316 -78.85 105.50
81 와이지엔터테인먼트 74,200 3,800 +5.40% 500 13,869 18,691 10.61 681,812 27.50 3.90
82 루닛 46,900 2,700 +6.11% 500 13,721 29,257 9.76 785,881 -15.44 -41.21
83 에이프릴바이오 58,300 2,500 +4.48% 1,000 13,530 23,208 4.99 710,529 -1,494.87 26.90
84 두산테스나 68,700 7,800 +12.81% 500 13,278 19,327 7.53 861,418 -95.28 8.74
85 테스 66,800 11,100 +19.93% 500 13,205 19,768 12.48 1,751,298 19.65 13.55
86 하나머티리얼즈 66,700 3,300 +5.21% 500 13,192 19,778 16.00 374,384 39.63 8.43
87 코미코 126,000 12,500 +11.01% 500 13,180 10,461 16.76 308,482 22.83 23.36
88 앱클론 65,800 1,800 -2.66% 500 13,100 19,908 8.84 365,318 -76.42 -57.57
89 큐리언트 34,650 4,350 +14.36% 500 12,887 37,192 3.84 561,439 -50.29 -45.23
90 유진로봇 34,000 2,350 +7.42% 500 12,754 37,512 14.68 1,996,613 -183.78 -8.56
91 제주반도체 36,500 4,750 +14.96% 500 12,572 34,443 3.90 12,803,921 35.00 11.44
92 필옵틱스 53,200 2,400 +4.72% 500 12,450 23,403 1.17 1,391,485 -190.68 3.51
93 씨엠티엑스 131,700 7,800 +6.30% 500 12,212 9,273 3.14 469,387 42.50 78.33
94 대주전자재료 78,700 3,000 +3.96% 500 12,183 15,481 11.66 471,903 32.37 19.30
95 피엔티 51,200 3,200 +6.67% 500 12,130 23,691 4.90 851,726 13.02 26.52
96 RFHIC 44,550 2,750 +6.58% 500 11,807 26,503 20.74 688,786 74.62 8.60
97 솔브레인홀딩스 56,100 12,100 +27.50% 500 11,761 20,964 4.38 715,243 14.48 4.62
98 아이티센글로벌 49,700 1,400 +2.90% 500 11,533 23,205 5.98 1,034,791 51.13 5.79
99 뉴로메카 95,700 7,700 +8.75% 500 11,474 11,989 3.57 2,974,922 -52.12 -95.95
100 에스에프에이 31,000 550 +1.81% 500 11,132 35,909 10.84 298,893 53.45 -7.49

*30초 간격으로 갱신됩니다.

공유하기: