HOME

데이터를 모아~ More~ 모아서~ 데이터 공작소!

시가총액 100위 종목정보

  1. Home
  2. 사업·비즈니스
  3. 금융
  4. 시가총액 100위 종목정보
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 삼성전자 105,000 1,600 +1.55% 100 6,215,620 5,919,638 52.22 8,926,202 21.80 9.03
2 SK하이닉스 555,500 2,500 -0.45% 5,000 4,044,053 728,002 53.39 1,749,066 11.33 31.06
3 LG에너지솔루션 419,000 4,000 +0.96% 500 980,460 234,000 4.65 180,973 -111.97 -4.93
4 삼성바이오로직스 1,656,000 2,000 +0.12% 2,500 766,578 46,291 12.71 29,899 73.86 10.45
5 삼성전자우 78,700 800 +1.03% 100 642,172 815,975 76.92 1,218,660 16.34 N/A
6 현대차 266,500 500 +0.19% 5,000 545,679 204,758 35.55 298,069 6.70 12.43
7 KB금융 133,300 1,300 +0.98% 5,000 508,489 381,462 75.73 784,620 8.93 8.86
8 두산에너빌리티 77,900 2,900 +3.87% 5,000 498,997 640,561 22.75 2,315,361 -489.94 1.52
9 HD현대중공업 531,000 11,000 +2.12% 5,000 471,385 88,773 11.19 56,727 36.47 11.39
10 기아 118,650 1,650 +1.41% 5,000 463,225 390,413 39.95 616,007 6.02 19.09
11 한화에어로스페이스 871,000 47,000 +5.70% 5,000 449,117 51,563 43.75 169,786 15.92 53.94
12 셀트리온 183,900 300 -0.16% 1,000 424,737 230,961 21.39 264,831 58.05 2.46
13 삼성물산 249,000 24,500 +10.91% 100 423,242 169,977 28.86 672,469 20.36 6.83
14 SK스퀘어 314,500 6,000 +1.94% 100 416,841 132,541 51.52 181,701 5.96 21.70
15 신한지주 80,600 800 -0.98% 5,000 391,309 485,495 59.20 651,535 8.25 8.11
16 NAVER 247,250 4,250 +1.75% 100 387,818 156,853 38.73 452,157 17.86 7.90
17 한화오션 107,600 1,500 +1.41% 5,000 329,701 306,413 10.03 576,994 27.18 11.52
18 한국전력 50,600 300 -0.59% 5,000 324,834 641,964 22.68 1,937,481 3.94 9.22
19 삼성생명 156,100 700 +0.45% 500 312,200 200,000 22.90 121,400 14.64 6.18
20 HD한국조선해양 424,000 11,000 +2.66% 5,000 300,078 70,773 32.75 83,721 14.82 11.16
21 HD현대일렉트릭 818,000 37,000 +4.74% 5,000 294,866 36,047 36.13 127,245 47.80 39.34
22 현대모비스 322,000 5,000 +1.58% 5,000 292,159 90,733 45.66 155,098 7.15 9.35
23 카카오 61,000 1,500 +2.52% 100 269,854 442,384 29.68 1,748,700 116.19 0.56
24 하나금융지주 96,800 500 -0.51% 5,000 269,419 278,326 67.42 316,889 7.01 9.11
25 LG화학 377,500 6,000 +1.62% 5,000 266,486 70,592 34.41 120,017 -19.99 -2.11
26 고려아연 1,310,000 9,000 -0.68% 5,000 253,397 19,343 11.40 12,520 84.55 2.28
27 POSCO홀딩스 308,500 500 -0.16% 5,000 249,678 80,933 28.82 97,875 55.49 2.00
28 삼성SDI 304,000 1,000 -0.33% 5,000 244,980 80,586 24.34 143,341 -41.64 3.13
29 삼성화재 493,500 3,500 -0.70% 500 227,065 46,011 56.35 34,402 12.37 13.11
30 삼성중공업 24,650 150 +0.61% 1,000 216,920 880,000 30.94 1,270,736 61.62 1.77
31 우리금융지주 28,650 350 -1.21% 5,000 210,313 734,076 47.58 1,113,620 6.60 9.39
32 SK이노베이션 116,200 700 +0.61% 5,000 196,439 169,053 12.74 97,777 -8.23 -9.65
33 삼성전기 261,000 9,000 +3.57% 5,000 194,951 74,694 38.61 426,277 29.28 8.16
34 메리츠금융지주 111,200 1,400 +1.28% 500 194,847 175,222 14.78 110,272 8.83 23.44
35 SK 267,500 9,000 +3.48% 200 193,945 72,503 26.30 163,970 11.46 -5.64
36 현대로템 175,250 5,750 +3.39% 5,000 191,272 109,142 33.41 379,047 27.62 21.85
37 HMM 20,050 100 -0.50% 5,000 189,119 943,238 6.69 642,160 7.80 15.35
38 포스코퓨처엠 205,000 2,500 -1.20% 500 182,340 88,946 9.16 99,434 -79.37 -7.98
39 효성중공업 1,888,000 27,000 +1.45% 5,000 176,047 9,325 25.33 19,692 40.38 14.90
40 KT&G 144,800 0 0.00% 5,000 170,830 117,977 42.20 99,626 15.65 12.66
41 기업은행 21,025 75 -0.36% 5,000 167,659 797,426 13.59 788,670 6.20 8.06
42 HD현대 202,000 11,600 +6.09% 1,000 159,566 78,993 25.35 204,407 22.23 6.36
43 LG전자 89,500 2,300 +2.64% 5,000 145,783 162,886 31.51 434,999 15.06 1.81
44 두산 896,000 44,000 +5.16% 5,000 145,097 16,194 14.85 71,716 320.34 -14.57
45 LS ELECTRIC 476,000 3,500 +0.74% 5,000 142,800 30,000 21.76 72,453 53.69 13.44
46 삼성에스디에스 173,700 2,900 +1.70% 500 134,405 77,378 19.33 116,736 17.52 8.42
47 삼성에피스홀딩스 539,000 97,000 +21.95% 2,500 134,120 24,883 6.80 2,781,908 N/A N/A
48 KT 52,300 1,700 +3.36% 5,000 131,807 252,022 49.00 297,569 13.68 2.85
49 현대글로비스 169,700 300 +0.18% 500 127,275 75,000 50.33 53,546 9.16 13.24
50 미래에셋증권 22,300 550 +2.53% 5,000 127,181 570,316 10.95 3,752,904 12.79 7.94
51 하이브 298,000 0 0.00% 500 126,829 42,560 19.26 55,293 -14,900.00 0.31
52 LG 81,700 1,700 +2.13% 5,000 125,999 154,222 35.50 150,666 18.46 2.16
53 크래프톤 253,500 500 +0.20% 100 120,164 47,402 42.50 25,915 9.70 21.10
54 TIGER 미국S&P500 24,990 175 +0.71% 0 118,765 475,250 0.01 2,357,438 N/A N/A
55 한미반도체 121,650 1,150 +0.95% 100 115,947 95,312 6.95 601,057 48.45 27.43
56 SK텔레콤 53,800 400 +0.75% 100 115,557 214,790 36.10 380,230 19.69 10.83
57 KODEX 200 57,475 800 +1.41% 0 111,185 193,450 25.77 7,117,501 N/A N/A
58 SK바이오팜 135,100 600 +0.45% 500 105,801 78,313 12.41 95,657 33.02 58.01
59 카카오뱅크 22,050 100 +0.46% 5,000 105,176 476,990 14.78 404,067 22.90 6.95
60 한국항공우주 107,200 1,800 +1.71% 5,000 104,493 97,475 32.11 212,384 76.24 10.42
61 이수페타시스 138,600 1,000 +0.73% 1,000 101,745 73,409 31.93 746,316 70.36 24.92
62 삼양식품 1,336,000 4,000 +0.30% 5,000 100,641 7,533 18.01 16,115 27.21 39.37
63 포스코인터내셔널 55,200 400 -0.72% 5,000 97,109 175,923 6.66 135,143 24.14 8.14
64 유한양행 119,700 300 -0.25% 1,000 95,722 79,968 17.60 132,584 142.84 3.41
65 한국금융지주 165,000 2,300 +1.41% 5,000 91,948 55,726 36.28 134,644 5.72 11.54
66 S-Oil 81,100 300 +0.37% 2,500 91,305 112,583 76.86 135,720 -52.59 -2.18
67 에이피알 243,000 4,500 -1.82% 100 90,956 37,431 27.28 278,531 39.18 41.34
68 DB손해보험 127,500 0 0.00% 500 90,270 70,800 43.97 57,889 5.18 18.98
69 HD현대미포 223,000 0 0.00% 5,000 89,071 39,942 22.51 0 27.13 5.25
70 한화시스템 46,850 1,300 +2.85% 5,000 88,509 188,919 7.99 660,203 14.87 19.63
71 KODEX CD금리액티브(합성) 1,073,625 85 +0.01% 0 86,771 8,082 0.00 132,476 N/A N/A
72 KODEX 머니마켓액티브 104,330 0 0.00% 0 86,574 82,981 0.00 367,858 N/A N/A
73 HD현대마린솔루션 188,000 6,300 +3.47% 500 84,279 44,829 31.20 65,022 31.80 44.98
74 LIG넥스원 374,500 10,000 +2.74% 5,000 82,390 22,000 29.87 44,946 25.65 19.59
75 대한항공 22,350 250 +1.13% 5,000 82,297 368,221 15.10 773,697 8.71 13.17
76 한국타이어앤테크놀로지 62,600 1,300 +2.12% 500 77,546 123,875 36.60 200,456 8.15 10.79
77 현대건설 68,800 2,900 +4.40% 5,000 76,613 111,356 20.08 2,034,359 -29.02 -2.09
78 키움증권 285,750 7,750 +2.79% 5,000 75,959 26,582 29.25 65,831 7.83 15.98
79 NH투자증권 21,300 150 +0.71% 5,000 75,901 356,344 13.66 334,219 8.69 8.73
80 아모레퍼시픽 125,450 650 +0.52% 500 73,379 58,493 22.99 62,407 54.81 11.69
81 삼성증권 82,100 1,400 +1.73% 5,000 73,315 89,300 27.68 284,286 7.80 12.89
82 TIGER 미국나스닥100 167,045 2,340 +1.42% 0 72,130 43,180 0.05 206,226 N/A N/A
83 한진칼 106,000 2,600 +2.51% 2,500 70,768 66,762 20.42 39,684 40.30 16.75
84 현대차2우B 197,700 200 -0.10% 5,000 69,124 34,964 59.01 32,846 4.97 N/A
85 카카오페이 49,250 750 +1.55% 500 66,556 135,140 26.35 277,148 147.01 -0.73
86 KODEX 미국S&P500 22,895 165 +0.73% 0 65,880 287,750 0.09 1,721,786 N/A N/A
87 LG유플러스 15,230 70 +0.46% 5,000 65,463 429,828 41.52 359,861 17.59 4.40
88 LG이노텍 270,500 22,500 +9.07% 5,000 64,020 23,667 28.15 306,951 20.50 8.92
89 LG디스플레이 12,720 210 +1.68% 5,000 63,600 500,000 27.19 951,455 -18.96 -37.21
90 삼성카드 54,500 600 -1.09% 5,000 63,143 115,859 5.83 22,276 9.91 8.00
91 코웨이 86,800 2,100 -2.36% 500 62,417 71,909 58.88 122,592 10.97 19.38
92 현대오토에버 224,500 9,000 -3.85% 500 61,567 27,424 4.11 137,689 34.26 10.40
93 한화 81,800 1,500 +1.87% 5,000 61,316 74,959 16.96 121,457 6.26 7.19
94 LS 181,000 6,900 +3.96% 5,000 57,377 31,700 18.39 104,067 25.95 5.09
95 두산밥캣 59,700 3,200 +5.66% 500 57,226 95,856 36.53 396,986 13.21 8.77
96 LG씨엔에스 58,600 600 +1.03% 500 56,775 96,886 6.83 426,625 14.02 18.32
97 맥쿼리인프라 11,720 10 -0.09% 0 56,130 478,922 9.15 503,879 N/A N/A
98 한미약품 430,500 500 +0.12% 2,500 55,151 12,811 11.18 41,955 47.34 11.89
99 CJ 188,600 12,100 +6.86% 5,000 55,028 29,177 14.26 179,708 17.28 1.83
100 GS 58,400 800 +1.39% 5,000 54,263 92,915 16.83 114,753 9.71 4.12
순위 종목명 현재가 전일비 등락률 액면가 시가총액 상장주식수 외국인비율 거래량 PER ROE
1 알테오젠 523,000 2,000 +0.38% 500 279,835 53,506 14.93 150,352 222.74 29.52
2 에코프로비엠 157,500 1,700 -1.07% 500 154,037 97,801 12.58 163,517 4,921.88 -6.26
3 에코프로 93,500 600 -0.64% 100 126,951 135,776 19.35 1,812,123 -631.76 -12.57
4 에이비엘바이오 199,600 300 -0.15% 500 110,030 55,125 13.60 476,071 -378.03 -46.01
5 레인보우로보틱스 441,000 3,500 -0.79% 500 85,553 19,400 6.85 94,223 4,410.00 1.62
6 리가켐바이오 189,500 2,400 -1.25% 500 69,377 36,610 11.85 166,353 -276.24 2.04
7 코오롱티슈진 82,200 1,100 -1.32% 0 68,408 83,221 5.21 435,063 -76.32 -25.91
8 펩트론 281,000 10,500 -3.60% 500 65,522 23,317 7.35 248,758 -453.96 -23.46
9 HLB 48,950 1,750 -3.45% 500 64,532 131,833 19.28 423,516 -29.22 -16.33
10 삼천당제약 224,000 2,500 -1.10% 500 52,545 23,457 3.63 46,175 -460.91 -4.49
11 리노공업 65,900 300 +0.46% 100 50,224 76,212 34.48 508,781 33.33 19.21
12 보로노이 245,000 2,500 +1.03% 500 45,063 18,393 4.47 94,448 -95.26 -96.66
13 파마리서치 413,500 7,500 -1.78% 500 42,961 10,390 18.97 68,518 31.79 18.93
14 케어젠 76,500 500 -0.65% 100 41,092 53,715 3.79 105,805 144.34 14.35
15 로보티즈 254,500 4,500 +1.80% 500 37,081 14,570 6.95 691,675 935.66 -3.31
16 클래시스 56,500 3,000 -5.04% 100 37,011 65,506 69.95 207,897 31.35 26.54
17 이오테크닉스 279,500 3,500 +1.27% 500 34,433 12,320 22.52 56,518 60.88 7.43
18 원익IPS 61,300 400 -0.65% 500 30,088 49,084 25.39 242,098 38.10 2.37
19 휴젤 229,000 3,000 -1.29% 500 28,176 12,304 56.89 24,512 20.10 17.51
20 셀트리온제약 62,600 200 +0.32% 500 27,345 43,682 4.10 34,331 75.79 5.68
21 실리콘투 43,950 1,150 -2.55% 500 26,885 61,172 7.23 222,134 16.92 60.90
22 HPSP 31,100 150 -0.48% 500 25,968 83,499 22.04 212,387 31.29 31.09
23 올릭스 125,100 4,900 -3.77% 500 25,164 20,115 6.23 541,031 -55.38 -120.11
24 펄어비스 38,400 300 -0.78% 100 24,671 64,248 7.43 73,796 46.55 7.88
25 ISC 115,000 4,200 +3.79% 500 24,377 21,197 19.13 201,524 52.78 10.98
26 JYP Ent. 68,600 0 0.00% 500 24,375 35,532 14.47 101,138 15.35 22.41
27 에스티팜 117,400 400 -0.34% 500 24,304 20,702 9.85 76,559 64.22 7.82
28 메지온 79,900 800 +1.01% 500 24,261 30,364 22.57 62,862 -109.60 -36.23
29 에스엠 105,900 1,000 -0.94% 500 24,245 22,895 29.87 54,901 7.88 2.64
30 오스코텍 60,900 100 -0.16% 500 23,299 38,258 10.02 314,957 -177.03 0.77
31 솔브레인 282,500 2,000 -0.70% 500 21,974 7,779 27.70 20,276 32.63 12.47
32 심텍 54,900 2,800 +5.37% 500 20,266 36,914 12.16 807,644 -25.86 -6.63
33 고영 29,200 1,450 +5.23% 100 20,047 68,655 20.10 13,265,300 112.74 6.68
34 동진쎄미켐 38,400 550 -1.41% 500 19,743 51,414 12.23 637,742 18.63 17.17
35 원익홀딩스 23,950 900 -3.62% 500 18,498 77,238 2.56 1,875,194 -146.93 -7.41
36 유진테크 80,000 200 -0.25% 500 18,333 22,916 28.92 96,414 29.88 16.85
37 하이젠알앤엠 58,900 0 0.00% 500 18,193 30,888 0.85 162,147 -238.46 -1.92
38 테크윙 47,350 0 0.00% 500 17,545 37,054 12.84 219,608 -146.14 -10.25
39 티씨케이 148,900 800 -0.53% 500 17,384 11,675 63.27 18,304 24.38 14.78
40 신성델타테크 61,400 3,500 +6.04% 500 16,875 27,484 4.31 133,236 139.55 -0.48
41 하나마이크론 25,250 0 0.00% 500 16,760 66,378 14.52 976,529 77.22 -6.99
42 엔켐 72,800 1,400 -1.89% 500 15,847 21,767 3.84 97,506 -7.72 -156.31
43 파크시스템스 226,500 2,500 -1.09% 500 15,845 6,995 28.73 31,013 32.29 25.83
44 큐리옥스바이오시스템즈 92,100 5,700 -5.83% 500 15,736 17,086 4.59 285,996 -64.45 -15.94
45 비에이치아이 49,800 2,900 +6.18% 500 15,410 30,944 13.29 1,033,031 25.43 20.64
46 씨어스테크놀로지 120,600 8,300 -6.44% 500 15,275 12,666 6.78 263,116 191.43 -60.13
47 엘앤씨바이오 61,100 2,100 -3.32% 500 15,042 24,619 3.64 324,164 18.34 65.41
48 HK이노엔 52,800 100 +0.19% 500 14,958 28,330 11.25 109,099 22.26 5.02
49 네이처셀 23,100 350 -1.49% 500 14,884 64,435 8.12 187,942 -513.33 1.95
50 카카오게임즈 16,500 230 +1.41% 100 14,815 89,787 9.87 81,609 -12.26 -7.96
51 LS마린솔루션 28,000 100 -0.36% 1,000 14,627 52,239 2.49 94,999 131.46 7.98
52 태성 47,550 2,200 +4.85% 100 14,503 30,501 3.39 1,134,532 -709.70 16.61
53 오름테라퓨틱 68,200 1,700 -2.43% 100 14,430 21,159 5.58 201,228 -37.21 -17.50
54 주성엔지니어링 30,500 150 +0.49% 500 14,417 47,268 16.27 176,390 23.09 19.76
55 지투지바이오 88,400 4,900 +5.87% 500 14,373 16,259 2.51 3,252,800 -82.00 105.50
56 삼현 45,100 1,100 +2.50% 500 14,300 31,708 1.81 1,063,476 206.88 10.24
57 CJ ENM 64,700 400 -0.61% 5,000 14,188 21,929 18.37 19,172 17.05 -16.69
58 서진시스템 24,950 450 -1.77% 500 14,042 56,282 8.21 148,302 -11.77 12.32
59 에스피지 62,950 1,650 -2.55% 500 13,961 22,177 4.52 1,027,202 106.33 5.54
60 씨젠 26,100 150 -0.57% 500 13,631 52,226 16.61 75,811 -2,175.00 -2.03
61 로킷헬스케어 83,200 700 -0.83% 500 13,030 15,661 1.64 340,502 -155.51 9.83
62 파두 26,300 200 +0.77% 100 13,006 49,452 11.47 296,272 -21.30 -64.47
63 제이앤티씨 21,600 200 +0.93% 500 12,495 57,848 2.51 87,326 -14.28 -9.65
64 젬백스 29,400 600 -2.00% 500 12,463 42,390 7.12 392,632 -20.15 -127.30
65 현대무벡스 10,690 730 +7.33% 100 11,906 111,376 1.06 12,808,500 47.09 16.17
66 스튜디오드래곤 39,600 300 -0.75% 500 11,903 30,058 8.91 33,472 63.26 4.63
67 대주전자재료 76,000 200 -0.26% 500 11,765 15,481 16.07 52,415 31.26 19.30
68 와이지엔터테인먼트 62,900 100 +0.16% 500 11,757 18,691 17.14 57,348 23.31 3.90
69 와이씨 14,320 670 +4.91% 100 11,749 82,045 1.38 799,918 143.20 3.48
70 지아이이노베이션 18,110 430 -2.32% 500 11,531 63,674 6.54 700,461 -20.19 -116.69
71 루닛 39,400 350 +0.90% 500 11,527 29,257 8.32 69,667 -12.97 -41.21
72 큐리언트 32,050 900 +2.89% 500 11,514 35,926 1.70 169,385 -46.52 -45.23
73 에스앤에스텍 52,100 500 -0.95% 500 11,115 21,335 12.70 81,631 26.97 13.07
74 차바이오텍 14,450 90 -0.62% 500 11,044 76,426 8.86 265,051 -8.44 -2.85
75 클로봇 43,600 350 +0.81% 500 10,897 24,992 3.10 1,814,528 -139.30 -15.71
76 덕산네오룩스 42,250 500 +1.20% 200 10,491 24,831 9.68 46,437 22.12 12.17
77 인투셀 68,800 700 -1.01% 500 10,318 14,998 2.77 588,113 -91.37 -95.55
78 프로티나 94,400 3,600 -3.67% 100 10,263 10,872 3.11 957,967 -103.51 31.22
79 디앤디파마텍 93,800 500 +0.54% 500 10,183 10,856 5.95 2,408,434 -115.38 -49.03
80 하림지주 9,000 360 +4.17% 100 10,080 112,006 9.27 471,282 8.54 0.90
81 유일로보틱스 86,000 100 +0.12% 500 10,059 11,697 15.82 83,745 -53.12 -13.94
82 피엔티 42,350 250 +0.59% 500 10,055 23,743 5.31 61,387 10.77 26.52
83 피에스케이홀딩스 46,100 100 +0.22% 500 9,940 21,562 3.73 43,414 8.74 24.80
84 위메이드 29,200 700 +2.46% 500 9,913 33,948 7.58 79,393 4.73 55.57
85 필옵틱스 42,100 200 +0.48% 500 9,853 23,403 0.89 142,110 -150.90 3.51
86 인벤티지랩 79,500 9,000 +12.77% 500 9,833 12,369 1.61 5,461,595 -37.13 -91.93
87 피에스케이 32,200 400 -1.23% 500 9,327 28,967 25.48 176,745 12.51 18.31
88 코미코 88,500 300 -0.34% 500 9,258 10,461 21.78 58,792 16.04 23.36
89 메디톡스 126,800 1,500 -1.17% 500 9,254 7,298 11.00 14,152 43.01 3.62
90 하나머티리얼즈 46,200 450 -0.96% 500 9,137 19,778 17.10 79,838 27.45 8.43
91 에이프릴바이오 39,200 1,100 -2.73% 1,000 9,098 23,208 1.29 429,162 -1,005.13 26.90
92 레이크머티리얼즈 13,840 10 +0.07% 100 9,097 65,731 6.40 84,828 71.71 17.38
93 솔브레인홀딩스 42,900 50 +0.12% 500 8,994 20,964 4.48 10,192 11.08 4.62
94 온코닉테라퓨틱스 19,990 60 -0.30% 500 8,894 44,490 3.96 2,278,797 50.61 -44.55
95 두산테스나 45,350 50 -0.11% 500 8,765 19,327 4.99 44,685 -62.90 8.74
96 에스에프에이 24,350 700 +2.96% 500 8,744 35,909 9.66 78,763 41.98 -7.49
97 노타 41,200 3,150 -7.10% 100 8,719 21,162 0.71 6,855,685 -14.72 41.90
98 동국제약 19,200 10 +0.05% 500 8,684 45,230 15.17 127,018 14.29 10.66
99 넥슨게임즈 13,040 60 -0.46% 500 8,588 65,860 4.26 27,558 -27.05 10.93
100 카페24 35,400 1,000 -2.75% 500 8,586 24,253 19.67 105,681 23.11 13.40

*30초 간격으로 갱신됩니다.

공유하기: