| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 삼성전자 | 224,500 | 5,000 | +2.28% | 100 | 13,124,895 | 5,846,279 | 49.14 | 22,526,592 | 34.20 | 10.85 |
| 2 | SK하이닉스 | 1,292,000 | 70,000 | +5.73% | 5,000 | 9,208,115 | 712,702 | 53.01 | 4,392,195 | 21.92 | 44.15 |
| 3 | 삼성전자우 | 160,100 | 6,400 | +4.16% | 100 | 1,284,596 | 802,371 | 78.04 | 5,261,611 | 24.39 | N/A |
| 4 | LG에너지솔루션 | 464,000 | 17,000 | -3.53% | 500 | 1,085,760 | 234,000 | 5.20 | 433,687 | -101.20 | -5.19 |
| 5 | 현대차 | 524,000 | 11,000 | +2.14% | 5,000 | 1,072,931 | 204,758 | 27.16 | 930,365 | 14.83 | 8.41 |
| 6 | SK스퀘어 | 789,000 | 64,000 | +8.83% | 100 | 1,041,152 | 131,958 | 49.94 | 536,940 | 11.87 | 37.82 |
| 7 | 두산에너빌리티 | 128,900 | 1,800 | +1.42% | 5,000 | 825,683 | 640,561 | 25.58 | 3,984,476 | 976.52 | 1.11 |
| 8 | 한화에어로스페이스 | 1,454,000 | 9,000 | -0.62% | 5,000 | 749,732 | 51,563 | 45.39 | 114,894 | 50.89 | 19.14 |
| 9 | HD현대중공업 | 673,000 | 2,000 | +0.30% | 5,000 | 706,389 | 104,961 | 13.84 | 528,495 | 42.86 | 18.82 |
| 10 | 삼성바이오로직스 | 1,509,000 | 19,000 | -1.24% | 2,500 | 698,530 | 46,291 | 12.48 | 83,021 | 56.79 | 19.44 |
| 11 | 기아 | 152,600 | 800 | -0.52% | 5,000 | 595,770 | 390,413 | 38.49 | 1,367,111 | 7.98 | 12.92 |
| 12 | 삼성전기 | 794,000 | 6,000 | +0.76% | 5,000 | 593,068 | 74,694 | 39.05 | 528,597 | 87.26 | 7.70 |
| 13 | KB금융 | 157,400 | 0 | 0.00% | 5,000 | 586,867 | 372,850 | 75.64 | 877,934 | 10.41 | 9.98 |
| 14 | 삼성SDI | 635,000 | 6,000 | -0.94% | 5,000 | 511,718 | 80,586 | 25.45 | 699,957 | -76.28 | -3.15 |
| 15 | 삼성물산 | 312,000 | 500 | +0.16% | 100 | 505,967 | 162,169 | 30.94 | 231,196 | 22.03 | 6.02 |
| 16 | 삼성생명 | 250,000 | 5,500 | +2.25% | 500 | 500,000 | 200,000 | 23.35 | 326,163 | 21.71 | 4.96 |
| 17 | 신한지주 | 99,700 | 300 | -0.30% | 5,000 | 473,230 | 474,654 | 61.34 | 1,120,912 | 9.89 | 8.72 |
| 18 | HD현대일렉트릭 | 1,306,000 | 58,000 | +4.65% | 5,000 | 470,776 | 36,047 | 37.46 | 254,572 | 64.26 | 41.50 |
| 19 | 셀트리온 | 204,000 | 5,000 | -2.39% | 1,000 | 452,754 | 221,938 | 24.40 | 518,893 | 45.87 | 5.94 |
| 20 | 한화오션 | 133,500 | 1,400 | -1.04% | 5,000 | 409,062 | 306,413 | 11.16 | 2,554,842 | 32.83 | 22.59 |
| 21 | 현대모비스 | 432,500 | 10,000 | +2.37% | 5,000 | 392,418 | 90,733 | 43.25 | 326,092 | 10.90 | 7.68 |
| 22 | 미래에셋증권 | 68,700 | 1,800 | +2.69% | 5,000 | 384,422 | 559,567 | 9.17 | 3,580,422 | 31.89 | 12.36 |
| 23 | LS ELECTRIC | 255,500 | 29,000 | +12.80% | 1,000 | 383,250 | 150,000 | 21.49 | 1,591,106 | 133.70 | 14.67 |
| 24 | 효성중공업 | 3,941,000 | 389,000 | +10.95% | 5,000 | 367,480 | 9,325 | 28.53 | 78,226 | 70.68 | 24.41 |
| 25 | 한미반도체 | 373,500 | 78,000 | +26.40% | 100 | 355,991 | 95,312 | 6.61 | 5,287,941 | 167.26 | 34.76 |
| 26 | 고려아연 | 1,642,000 | 0 | 0.00% | 5,000 | 342,734 | 20,873 | 7.44 | 21,682 | 42.63 | 8.48 |
| 27 | 하나금융지주 | 124,000 | 700 | +0.57% | 5,000 | 340,216 | 274,368 | 67.94 | 1,078,201 | 8.79 | 9.17 |
| 28 | HD한국조선해양 | 479,000 | 3,000 | +0.63% | 5,000 | 339,003 | 70,773 | 33.73 | 218,379 | 15.63 | 17.78 |
| 29 | NAVER | 215,000 | 1,000 | +0.47% | 100 | 337,233 | 156,853 | 37.55 | 458,738 | 17.37 | 7.37 |
| 30 | POSCO홀딩스 | 417,500 | 2,500 | +0.60% | 5,000 | 330,833 | 79,242 | 30.46 | 309,760 | 51.64 | 1.18 |
| 31 | SK | 412,000 | 13,500 | +3.39% | 200 | 298,711 | 72,503 | 29.22 | 173,528 | 18.84 | 6.35 |
| 32 | 삼성중공업 | 33,450 | 950 | -2.76% | 1,000 | 294,360 | 880,000 | 32.86 | 8,131,764 | 53.95 | 13.74 |
| 33 | 한국전력 | 45,850 | 350 | -0.76% | 5,000 | 294,341 | 641,964 | 21.70 | 1,797,186 | 3.44 | 19.40 |
| 34 | LG화학 | 379,500 | 12,000 | -3.07% | 5,000 | 267,898 | 70,592 | 36.45 | 305,442 | -16.33 | -5.50 |
| 35 | 두산 | 1,582,000 | 41,000 | +2.66% | 5,000 | 256,186 | 16,194 | 18.79 | 65,605 | 446.14 | 4.99 |
| 36 | 현대로템 | 231,000 | 2,000 | -0.86% | 5,000 | 252,119 | 109,142 | 35.10 | 944,178 | 32.74 | 30.05 |
| 37 | 우리금융지주 | 33,200 | 1,850 | -5.28% | 5,000 | 243,713 | 734,076 | 46.52 | 5,571,266 | 7.87 | 8.91 |
| 38 | 한화시스템 | 126,100 | 4,300 | -3.30% | 5,000 | 238,227 | 188,919 | 9.02 | 998,518 | 98.36 | 6.60 |
| 39 | HD현대 | 284,500 | 3,500 | -1.22% | 1,000 | 224,735 | 78,993 | 26.46 | 133,041 | 23.34 | 10.25 |
| 40 | KODEX 200 | 100,240 | 2,240 | +2.29% | 0 | 222,783 | 222,250 | 22.40 | 15,219,345 | N/A | N/A |
| 41 | 포스코퓨처엠 | 249,500 | 2,500 | -0.99% | 500 | 221,921 | 88,946 | 9.47 | 285,322 | 646.37 | 0.92 |
| 42 | SK이노베이션 | 130,400 | 2,500 | -1.88% | 5,000 | 220,445 | 169,053 | 13.85 | 651,104 | -6.19 | -14.42 |
| 43 | 카카오 | 48,450 | 400 | +0.83% | 100 | 214,634 | 443,001 | 29.13 | 1,436,742 | 43.65 | 4.59 |
| 44 | LG전자 | 130,000 | 2,500 | +1.96% | 5,000 | 211,752 | 162,886 | 33.91 | 628,169 | 24.43 | 4.28 |
| 45 | SK텔레콤 | 98,000 | 2,000 | -2.00% | 100 | 210,494 | 214,790 | 38.97 | 832,809 | 51.55 | 3.33 |
| 46 | LIG디펜스앤에어로스페이스 | 950,000 | 39,000 | -3.94% | 5,000 | 209,000 | 22,000 | 23.99 | 279,104 | 82.49 | 19.20 |
| 47 | 삼성화재 | 461,000 | 5,000 | +1.10% | 500 | 205,825 | 44,647 | 56.89 | 108,381 | 11.33 | 10.97 |
| 48 | KT&G | 177,800 | 1,600 | +0.91% | 5,000 | 203,895 | 114,677 | 45.24 | 186,304 | 19.82 | 11.77 |
| 49 | HMM | 20,950 | 150 | -0.71% | 5,000 | 197,608 | 943,238 | 7.59 | 853,387 | 10.72 | 6.90 |
| 50 | 메리츠금융지주 | 114,700 | 200 | +0.17% | 500 | 191,947 | 167,347 | 14.40 | 188,160 | 9.03 | 22.53 |
| 51 | 현대건설 | 171,400 | 1,600 | -0.92% | 5,000 | 190,864 | 111,356 | 23.76 | 727,618 | 51.63 | 4.58 |
| 52 | 기업은행 | 22,200 | 150 | -0.67% | 5,000 | 177,029 | 797,426 | 12.83 | 786,354 | 6.53 | 7.70 |
| 53 | 현대글로비스 | 229,500 | 7,000 | +3.15% | 500 | 172,125 | 75,000 | 47.29 | 388,989 | 9.93 | 18.13 |
| 54 | 에이피알 | 449,000 | 1,000 | -0.22% | 100 | 168,097 | 37,438 | 37.32 | 142,056 | 58.28 | 75.30 |
| 55 | 한국항공우주 | 171,700 | 300 | +0.18% | 5,000 | 167,365 | 97,475 | 27.93 | 715,645 | 90.04 | 10.51 |
| 56 | TIGER 미국S&P500 | 26,260 | 30 | +0.11% | 0 | 164,860 | 627,800 | 0.06 | 7,151,748 | N/A | N/A |
| 57 | KT | 61,100 | 600 | -0.97% | 5,000 | 153,985 | 252,022 | 49.00 | 236,761 | 8.90 | 10.22 |
| 58 | LG | 95,500 | 500 | -0.52% | 5,000 | 147,282 | 154,222 | 36.41 | 160,162 | 20.64 | 2.64 |
| 59 | 한국금융지주 | 260,500 | 1,500 | +0.58% | 5,000 | 145,166 | 55,726 | 34.63 | 279,881 | 7.94 | 18.66 |
| 60 | 포스코인터내셔널 | 81,300 | 0 | 0.00% | 5,000 | 143,025 | 175,923 | 7.69 | 597,760 | 23.29 | 9.27 |
| 61 | 삼성에피스홀딩스 | 566,000 | 8,000 | -1.39% | 2,500 | 140,838 | 24,883 | 7.22 | 46,920 | -72.54 | N/A |
| 62 | 대우건설 | 33,200 | 400 | +1.22% | 5,000 | 136,421 | 410,908 | 10.25 | 22,424,780 | -15.13 | -23.89 |
| 63 | LS | 426,000 | 27,500 | +6.90% | 5,000 | 132,912 | 31,200 | 18.99 | 223,926 | 50.37 | 5.65 |
| 64 | 삼성에스디에스 | 169,800 | 0 | 0.00% | 500 | 131,388 | 77,378 | 20.82 | 208,009 | 17.30 | 7.89 |
| 65 | 크래프톤 | 276,000 | 1,500 | +0.55% | 100 | 130,841 | 47,406 | 41.01 | 145,742 | 17.88 | 10.60 |
| 66 | S-Oil | 115,400 | 4,000 | -3.35% | 2,500 | 129,921 | 112,583 | 77.32 | 450,656 | 76.02 | 2.01 |
| 67 | LG이노텍 | 536,000 | 6,000 | -1.11% | 5,000 | 126,856 | 23,667 | 30.06 | 420,637 | 37.17 | 6.14 |
| 68 | HD현대마린솔루션 | 280,500 | 27,000 | +10.65% | 500 | 125,758 | 44,833 | 29.41 | 623,593 | 46.65 | 33.73 |
| 69 | NH투자증권 | 35,250 | 150 | +0.43% | 5,000 | 125,611 | 356,344 | 12.57 | 772,342 | 12.21 | 11.76 |
| 70 | 현대오토에버 | 441,000 | 11,500 | +2.68% | 500 | 120,940 | 27,424 | 1.98 | 96,705 | 66.28 | 10.27 |
| 71 | 카카오뱅크 | 24,950 | 350 | -1.38% | 5,000 | 119,042 | 477,120 | 16.37 | 539,763 | 24.78 | 7.23 |
| 72 | 키움증권 | 453,000 | 3,500 | +0.78% | 5,000 | 118,739 | 26,212 | 28.24 | 129,872 | 11.18 | 18.12 |
| 73 | 이수페타시스 | 155,500 | 2,100 | +1.37% | 1,000 | 114,151 | 73,409 | 27.43 | 1,326,945 | 68.90 | 29.64 |
| 74 | DB손해보험 | 171,300 | 3,700 | -2.11% | 500 | 112,202 | 65,500 | 46.29 | 159,011 | 6.78 | 17.75 |
| 75 | 하이브 | 250,000 | 2,000 | -0.79% | 500 | 107,756 | 43,102 | 19.26 | 239,927 | -44.07 | -7.33 |
| 76 | 삼성E&A | 54,300 | 1,800 | +3.43% | 5,000 | 106,428 | 196,000 | 42.07 | 3,433,235 | 17.24 | 13.76 |
| 77 | TIGER 반도체TOP10 | 40,390 | 2,175 | +5.69% | 0 | 105,236 | 260,550 | 0.19 | 29,330,438 | N/A | N/A |
| 78 | 삼성증권 | 112,700 | 1,100 | +0.99% | 5,000 | 100,641 | 89,300 | 27.63 | 360,261 | 9.99 | 13.09 |
| 79 | 삼양식품 | 1,301,000 | 14,000 | -1.06% | 5,000 | 98,005 | 7,533 | 15.27 | 33,695 | 25.17 | 37.59 |
| 80 | HD건설기계 | 198,100 | 3,400 | +1.75% | 5,000 | 95,037 | 47,974 | 19.80 | 393,021 | 35.29 | 5.74 |
| 81 | 한화 | 131,800 | 700 | +0.53% | 5,000 | 92,929 | 70,508 | 20.64 | 186,984 | 33.46 | 3.30 |
| 82 | TIGER 미국나스닥100 | 178,270 | 1,075 | +0.61% | 0 | 91,256 | 51,190 | 0.29 | 563,183 | N/A | N/A |
| 83 | 대한항공 | 24,550 | 300 | -1.21% | 5,000 | 90,398 | 368,221 | 19.67 | 993,666 | 11.63 | 7.28 |
| 84 | 아모레퍼시픽 | 150,800 | 6,900 | +4.79% | 500 | 88,207 | 58,493 | 26.12 | 516,517 | 44.18 | 4.41 |
| 85 | TIGER 200 | 100,320 | 2,295 | +2.34% | 0 | 87,780 | 87,500 | 7.47 | 3,483,002 | N/A | N/A |
| 86 | 현대차2우B | 250,000 | 5,000 | +2.04% | 5,000 | 87,410 | 34,964 | 54.22 | 182,312 | 7.08 | N/A |
| 87 | KODEX 미국S&P500 | 23,940 | 30 | -0.13% | 0 | 86,364 | 360,750 | 0.08 | 12,779,883 | N/A | N/A |
| 88 | 한화솔루션 | 50,200 | 850 | +1.72% | 5,000 | 86,290 | 171,893 | 15.04 | 3,998,275 | -13.47 | -7.01 |
| 89 | 엘앤에프 | 204,000 | 5,500 | +2.77% | 500 | 82,346 | 40,366 | 19.65 | 820,199 | -14.17 | -76.95 |
| 90 | 대한전선 | 43,550 | 700 | +1.63% | 1,000 | 81,198 | 186,447 | 13.17 | 8,821,780 | 96.35 | 5.48 |
| 91 | KODEX CD금리액티브(합성) | 1,075,595 | 80 | +0.01% | 0 | 81,031 | 7,534 | 0.06 | 342,422 | N/A | N/A |
| 92 | KODEX 머니마켓액티브 | 104,185 | 5 | 0.00% | 0 | 80,536 | 77,301 | 0.55 | 585,857 | N/A | N/A |
| 93 | SK바이오팜 | 102,400 | 100 | +0.10% | 500 | 80,193 | 78,313 | 13.20 | 153,831 | 30.04 | 39.28 |
| 94 | 한국타이어앤테크놀로지 | 62,200 | 500 | -0.80% | 500 | 77,050 | 123,875 | 38.31 | 281,113 | 7.07 | 9.39 |
| 95 | 한진칼 | 114,900 | 700 | +0.61% | 2,500 | 76,710 | 66,762 | 19.92 | 79,091 | 49.89 | 4.75 |
| 96 | 유한양행 | 94,100 | 700 | -0.74% | 1,000 | 74,948 | 79,648 | 18.83 | 177,933 | 39.39 | 8.81 |
| 97 | 카카오페이 | 54,900 | 400 | -0.72% | 500 | 74,250 | 135,245 | 27.94 | 211,204 | 163.88 | 2.41 |
| 98 | 한화엔진 | 88,500 | 12,500 | +16.45% | 1,000 | 73,851 | 83,447 | 22.07 | 3,604,536 | 42.51 | 36.60 |
| 99 | 한전기술 | 192,100 | 2,700 | -1.39% | 200 | 73,421 | 38,220 | 15.95 | 197,295 | 85.99 | 14.20 |
| 100 | 두산밥캣 | 76,500 | 500 | +0.66% | 500 | 73,330 | 95,856 | 37.93 | 321,010 | 18.35 | 5.71 |
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 액면가 | 시가총액 | 상장주식수 | 외국인비율 | 거래량 | PER | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 에코프로 | 156,400 | 200 | -0.13% | 100 | 212,354 | 135,776 | 19.29 | 934,570 | -141.80 | -8.39 |
| 2 | 에코프로비엠 | 207,500 | 500 | -0.24% | 500 | 202,998 | 97,830 | 13.87 | 345,978 | 514.89 | 2.29 |
| 3 | 알테오젠 | 379,000 | 10,000 | +2.71% | 500 | 202,893 | 53,534 | 14.36 | 375,682 | 143.94 | 39.42 |
| 4 | 레인보우로보틱스 | 669,000 | 57,000 | +9.31% | 500 | 129,785 | 19,400 | 7.71 | 490,051 | 9,164.38 | 1.07 |
| 5 | 삼천당제약 | 445,000 | 33,500 | +8.14% | 500 | 104,386 | 23,457 | 5.90 | 394,348 | 1,986.61 | 1.94 |
| 6 | 에이비엘바이오 | 172,700 | 15,500 | +9.86% | 500 | 96,690 | 55,987 | 12.39 | 860,772 | -249.21 | -23.48 |
| 7 | 코오롱티슈진 | 103,000 | 2,000 | +1.98% | 0 | 87,278 | 84,736 | 5.00 | 305,710 | -43.94 | -183.43 |
| 8 | 리노공업 | 109,800 | 14,600 | -11.74% | 100 | 83,681 | 76,212 | 23.27 | 3,215,459 | 55.07 | 22.45 |
| 9 | HLB | 61,900 | 1,700 | +2.82% | 500 | 82,409 | 133,133 | 20.30 | 536,030 | -36.91 | -44.32 |
| 10 | 리가켐바이오 | 206,000 | 6,000 | +3.00% | 500 | 76,260 | 37,019 | 11.45 | 355,866 | -101.53 | -13.22 |
| 11 | 펩트론 | 283,000 | 4,500 | +1.62% | 500 | 65,988 | 23,317 | 6.34 | 142,519 | -477.23 | -9.41 |
| 12 | 이오테크닉스 | 505,000 | 1,000 | -0.20% | 500 | 62,214 | 12,320 | 21.92 | 72,815 | 108.74 | 8.90 |
| 13 | 원익IPS | 121,500 | 5,400 | +4.65% | 500 | 59,637 | 49,084 | 17.51 | 715,446 | 70.97 | 9.05 |
| 14 | 케어젠 | 109,500 | 1,600 | +1.48% | 100 | 58,818 | 53,715 | 3.79 | 126,721 | 292.78 | 9.23 |
| 15 | 주성엔지니어링 | 126,000 | 2,100 | +1.69% | 500 | 58,566 | 46,481 | 13.04 | 1,227,534 | 166.89 | 6.17 |
| 16 | 보로노이 | 306,000 | 500 | -0.16% | 500 | 56,311 | 18,402 | 5.53 | 185,991 | -131.73 | -50.18 |
| 17 | 로보티즈 | 348,000 | 55,500 | +18.97% | 500 | 51,006 | 14,657 | 8.34 | 1,338,630 | 923.08 | 2.49 |
| 18 | ISC | 240,500 | 5,500 | +2.34% | 500 | 50,979 | 21,197 | 20.34 | 291,535 | 90.82 | 10.60 |
| 19 | HPSP | 54,800 | 1,400 | +2.62% | 500 | 45,100 | 82,300 | 31.16 | 4,278,089 | 62.99 | 24.79 |
| 20 | 파두 | 81,300 | 13,200 | +19.38% | 100 | 40,711 | 50,075 | 11.97 | 2,546,277 | -53.14 | -131.08 |
| 21 | 올릭스 | 196,500 | 14,200 | +7.79% | 500 | 39,891 | 20,301 | 8.78 | 370,510 | -253.88 | -18.83 |
| 22 | 우리기술 | 23,150 | 250 | +1.09% | 500 | 39,609 | 171,096 | 5.52 | 7,717,154 | 4,630.00 | 0.67 |
| 23 | 클래시스 | 60,600 | 1,200 | +2.02% | 100 | 39,533 | 65,236 | 71.18 | 295,306 | 30.09 | 26.21 |
| 24 | 펄어비스 | 60,200 | 3,200 | +5.61% | 100 | 38,677 | 64,248 | 6.22 | 1,052,139 | -459.54 | -1.05 |
| 25 | 솔브레인 | 485,000 | 16,000 | +3.41% | 500 | 37,726 | 7,779 | 22.36 | 39,920 | 47.72 | 7.66 |
| 26 | 디앤디파마텍 | 81,800 | 0 | 0.00% | 500 | 35,832 | 43,804 | 6.01 | 405,709 | -149.54 | -31.49 |
| 27 | 현대무벡스 | 31,400 | 900 | +2.95% | 100 | 34,972 | 111,376 | 1.43 | 2,658,970 | 317.17 | 6.79 |
| 28 | 에스티팜 | 167,500 | 19,500 | +13.18% | 500 | 34,914 | 20,844 | 11.39 | 424,180 | 61.90 | 10.03 |
| 29 | 파마리서치 | 332,000 | 9,000 | +2.79% | 500 | 34,494 | 10,390 | 8.13 | 99,965 | 23.37 | 26.88 |
| 30 | 티씨케이 | 304,000 | 4,000 | -1.30% | 500 | 33,985 | 11,179 | 63.37 | 61,652 | 50.70 | 13.50 |
| 31 | 휴젤 | 268,000 | 1,000 | +0.37% | 500 | 32,975 | 12,304 | 57.26 | 35,062 | 23.62 | 16.06 |
| 32 | 에임드바이오 | 50,900 | 700 | +1.39% | 500 | 32,918 | 64,671 | 1.04 | 218,949 | 553.26 | 5.13 |
| 33 | 미래에셋벤처투자 | 61,200 | 1,200 | -1.92% | 1,000 | 32,512 | 53,125 | 2.22 | 2,464,972 | 105.15 | 8.47 |
| 34 | 심텍 | 86,000 | 2,900 | -3.26% | 500 | 32,114 | 37,342 | 15.55 | 632,018 | -17.36 | -32.10 |
| 35 | 동진쎄미켐 | 60,800 | 2,400 | -3.80% | 500 | 31,260 | 51,414 | 15.53 | 1,146,625 | 31.55 | 9.52 |
| 36 | 유진테크 | 136,000 | 500 | +0.37% | 500 | 31,166 | 22,916 | 35.10 | 148,498 | 73.39 | 9.81 |
| 37 | 비에이치아이 | 98,500 | 200 | +0.20% | 500 | 30,480 | 30,944 | 19.00 | 304,646 | 46.75 | 44.36 |
| 38 | 성호전자 | 42,950 | 2,250 | -4.98% | 500 | 30,461 | 70,923 | 1.36 | 2,084,213 | 32.03 | 46.27 |
| 39 | 서진시스템 | 50,300 | 3,500 | -6.51% | 500 | 29,919 | 59,482 | 12.27 | 3,228,574 | -27.94 | -12.63 |
| 40 | 고영 | 43,500 | 1,200 | +2.84% | 100 | 29,865 | 68,655 | 24.75 | 16,275,125 | 202.33 | 4.48 |
| 41 | 에스피지 | 132,900 | 14,000 | +11.77% | 500 | 29,474 | 22,177 | 7.01 | 1,017,780 | 322.57 | 3.57 |
| 42 | 메지온 | 91,900 | 800 | +0.88% | 500 | 27,930 | 30,392 | 25.44 | 165,634 | -79.22 | -110.44 |
| 43 | 실리콘투 | 45,150 | 3,650 | -7.48% | 500 | 27,619 | 61,172 | 7.85 | 1,529,535 | 17.31 | 46.89 |
| 44 | 알지노믹스 | 196,800 | 11,600 | +6.26% | 500 | 27,422 | 13,934 | 3.54 | 653,673 | -20.98 | 604.61 |
| 45 | 태성 | 89,700 | 13,200 | +17.25% | 100 | 27,393 | 30,538 | 4.86 | 1,829,712 | -1,055.29 | -3.00 |
| 46 | 원익홀딩스 | 35,100 | 3,250 | +10.20% | 500 | 27,111 | 77,238 | 6.02 | 7,432,664 | 98.87 | 2.78 |
| 47 | 하나마이크론 | 40,700 | 400 | +0.99% | 500 | 27,051 | 66,464 | 18.76 | 2,346,857 | 70.78 | 9.89 |
| 48 | 피에스케이 | 92,000 | 1,000 | -1.08% | 500 | 26,649 | 28,967 | 24.91 | 250,327 | 33.92 | 15.54 |
| 49 | 대주전자재료 | 170,300 | 12,500 | -6.84% | 500 | 26,444 | 15,528 | 13.09 | 689,042 | 127.57 | 8.60 |
| 50 | 셀트리온제약 | 57,900 | 400 | -0.69% | 500 | 25,709 | 44,402 | 5.09 | 93,876 | 66.55 | 9.31 |
| 51 | 피에스케이홀딩스 | 117,300 | 3,800 | +3.35% | 500 | 25,293 | 21,562 | 4.81 | 181,357 | 27.59 | 19.55 |
| 52 | 대한광통신 | 16,020 | 2,660 | +19.91% | 500 | 24,909 | 155,486 | 4.32 | 64,179,374 | -66.20 | -52.05 |
| 53 | RFHIC | 93,100 | 7,100 | -7.09% | 500 | 24,721 | 26,553 | 22.79 | 878,536 | 86.04 | 8.84 |
| 54 | 비츠로셀 | 54,000 | 3,200 | -5.59% | 500 | 24,483 | 45,339 | 29.20 | 990,841 | 42.99 | 18.56 |
| 55 | 두산테스나 | 122,500 | 100 | +0.08% | 500 | 23,676 | 19,327 | 8.62 | 345,815 | 1,570.51 | 0.35 |
| 56 | 테크윙 | 62,100 | 300 | +0.49% | 500 | 23,010 | 37,054 | 10.57 | 2,061,542 | 246.43 | 4.63 |
| 57 | JYP Ent. | 62,900 | 600 | -0.94% | 500 | 22,350 | 35,532 | 16.55 | 154,150 | 13.92 | 29.21 |
| 58 | 에스앤에스텍 | 104,300 | 500 | -0.48% | 500 | 22,252 | 21,335 | 10.84 | 201,980 | 38.37 | 21.24 |
| 59 | 아주IB투자 | 17,960 | 760 | -4.06% | 500 | 21,758 | 121,145 | 3.99 | 9,646,835 | 260.29 | 3.15 |
| 60 | 에스엠 | 92,700 | 500 | -0.54% | 500 | 21,223 | 22,895 | 30.44 | 82,345 | 6.13 | 41.65 |
| 61 | 오스코텍 | 55,400 | 4,500 | +8.84% | 500 | 21,195 | 38,258 | 13.50 | 418,344 | 40.50 | 33.87 |
| 62 | 스피어 | 41,550 | 1,050 | -2.46% | 500 | 20,812 | 50,089 | 5.03 | 601,201 | 8,310.00 | 0.43 |
| 63 | LS마린솔루션 | 39,150 | 1,250 | +3.30% | 1,000 | 20,452 | 52,239 | 3.57 | 685,692 | 198.73 | 2.00 |
| 64 | 쎄트렉아이 | 184,300 | 11,700 | +6.78% | 500 | 20,183 | 10,951 | 11.05 | 198,102 | 132.02 | 6.31 |
| 65 | 제주반도체 | 58,400 | 4,400 | +8.15% | 500 | 20,115 | 34,443 | 8.76 | 14,474,661 | 50.92 | 19.21 |
| 66 | 파크시스템스 | 287,000 | 2,500 | +0.88% | 500 | 20,083 | 6,998 | 32.22 | 28,908 | 58.20 | 16.69 |
| 67 | 씨어스 | 52,500 | 600 | +1.16% | 500 | 19,981 | 38,060 | 5.24 | 281,937 | 123.53 | 52.78 |
| 68 | 와이씨 | 23,450 | 150 | +0.64% | 100 | 19,240 | 82,045 | 6.55 | 1,975,876 | 99.79 | 5.56 |
| 69 | 오름테라퓨틱 | 88,300 | 4,000 | +4.74% | 100 | 18,996 | 21,513 | 6.99 | 196,595 | -43.80 | -33.22 |
| 70 | 티에스이 | 167,000 | 2,400 | -1.42% | 500 | 18,473 | 11,061 | 11.39 | 47,926 | 48.32 | 10.42 |
| 71 | 삼현 | 57,400 | 3,400 | +6.30% | 500 | 18,200 | 31,708 | 1.77 | 501,938 | 175.00 | 8.46 |
| 72 | LS머트리얼즈 | 26,700 | 500 | -1.84% | 500 | 18,063 | 67,653 | 4.62 | 4,298,777 | 4,450.00 | 0.24 |
| 73 | 엘앤씨바이오 | 72,400 | 2,500 | +3.58% | 500 | 17,989 | 24,847 | 17.48 | 381,577 | -12.52 | -57.68 |
| 74 | 삼표시멘트 | 16,260 | 70 | +0.43% | 500 | 17,547 | 107,916 | 1.22 | 2,878,292 | 43.02 | 5.29 |
| 75 | 테스 | 88,500 | 1,200 | -1.34% | 500 | 17,134 | 19,360 | 12.11 | 271,088 | 30.68 | 15.76 |
| 76 | 리브스메드 | 67,900 | 6,900 | +11.31% | 500 | 16,943 | 24,953 | 4.48 | 659,331 | -66.24 | -20.75 |
| 77 | 차바이오텍 | 17,780 | 160 | -0.89% | 500 | 16,530 | 92,970 | 7.45 | 298,896 | -11.60 | -37.19 |
| 78 | 신성델타테크 | 59,600 | 300 | -0.50% | 500 | 16,380 | 27,484 | 2.77 | 87,412 | 75.44 | 9.51 |
| 79 | SFA반도체 | 9,960 | 320 | +3.32% | 500 | 16,380 | 164,460 | 9.77 | 23,265,028 | -85.86 | -3.93 |
| 80 | 레이크머티리얼즈 | 24,100 | 0 | 0.00% | 100 | 15,841 | 65,731 | 7.47 | 1,105,505 | 205.98 | 5.80 |
| 81 | 휴림로봇 | 13,120 | 130 | -0.98% | 500 | 15,673 | 119,457 | 8.77 | 32,317,719 | -88.65 | -13.42 |
| 82 | 코미코 | 149,200 | 600 | -0.40% | 500 | 15,607 | 10,461 | 18.58 | 78,714 | 31.31 | 18.52 |
| 83 | 큐리옥스바이오시스템즈 | 90,700 | 100 | +0.11% | 500 | 15,603 | 17,203 | 6.62 | 71,565 | -55.14 | -53.58 |
| 84 | HK이노엔 | 54,500 | 1,900 | +3.61% | 500 | 15,440 | 28,330 | 14.07 | 304,606 | 20.40 | 5.87 |
| 85 | 큐리언트 | 41,000 | 1,600 | +4.06% | 500 | 15,269 | 37,242 | 5.63 | 249,939 | -48.52 | -71.44 |
| 86 | 인텔리안테크 | 141,000 | 10,600 | +8.13% | 500 | 15,140 | 10,737 | 20.27 | 205,290 | 202.88 | 2.81 |
| 87 | 제이에스링크 | 43,700 | 300 | -0.68% | 500 | 15,109 | 34,574 | 1.80 | 104,332 | -72.71 | -35.13 |
| 88 | 하림지주 | 13,440 | 40 | -0.30% | 100 | 15,054 | 112,006 | 8.16 | 755,342 | 6.55 | 7.29 |
| 89 | 현대바이오 | 15,390 | 760 | +5.19% | 500 | 14,852 | 96,506 | 4.92 | 3,393,213 | -65.49 | -29.47 |
| 90 | 에이프릴바이오 | 63,200 | 1,300 | +2.10% | 1,000 | 14,753 | 23,343 | 8.07 | 168,793 | -147.32 | -10.39 |
| 91 | 솔브레인홀딩스 | 71,000 | 7,900 | +12.52% | 500 | 14,558 | 20,504 | 6.15 | 227,276 | 3.05 | 32.06 |
| 92 | 씨엠티엑스 | 151,800 | 3,000 | +2.02% | 500 | 14,520 | 9,565 | 6.45 | 94,301 | -41.36 | -35.89 |
| 93 | 하나머티리얼즈 | 73,400 | 2,200 | +3.09% | 500 | 14,517 | 19,778 | 19.62 | 206,669 | 37.84 | 9.39 |
| 94 | 하이젠알앤엠 | 45,900 | 3,800 | +9.03% | 500 | 14,178 | 30,888 | 1.86 | 291,155 | -200.44 | -8.13 |
| 95 | 로킷헬스케어 | 88,200 | 800 | -0.90% | 500 | 13,882 | 15,739 | 0.53 | 130,637 | -450.00 | 8.69 |
| 96 | 피엔티 | 58,400 | 100 | +0.17% | 500 | 13,835 | 23,691 | 7.91 | 198,248 | 20.21 | 11.37 |
| 97 | 에스티큐브 | 20,300 | 2,090 | +11.48% | 500 | 13,801 | 67,983 | 4.58 | 1,402,660 | -63.24 | -26.20 |
| 98 | 브이엠 | 55,900 | 100 | +0.18% | 100 | 13,646 | 24,412 | 14.29 | 266,492 | 54.91 | 17.34 |
| 99 | 클로봇 | 54,400 | 6,100 | +12.63% | 500 | 13,596 | 24,992 | 4.73 | 1,201,140 | -625.29 | -3.58 |
| 100 | 지투지바이오 | 81,800 | 400 | +0.49% | 500 | 13,534 | 16,545 | 4.61 | 253,037 | -95.67 | 39.50 |
*30초 간격으로 갱신됩니다.

